History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | -21,229 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 21,229 | -1,699 | 0.00% | 3,002,431 |
| 2024-06-25 | 2024-06-21 | 153.089 | 22,928 | -3,397 | 0.00% | 3,510,023 |
| 2024-06-24 | 2024-06-20 | 159.212 | 26,325 | -2,972 | 0.00% | 4,191,269 |
| 2024-06-21 | 2024-06-19 | 154.384 | 29,297 | -424 | 0.01% | 4,522,997 |
| 2024-06-11 | 2024-06-06 | 164.512 | 29,721 | -849 | 0.01% | 4,889,453 |
| 2024-05-27 | 2024-05-23 | 156.874 | 30,570 | +324 | 0.01% | 4,795,641 |
| 2024-05-24 | 2024-05-22 | 156.517 | 30,246 | -840 | 0.01% | 4,734,014 |
| 2024-05-13 | 2024-05-09 | 152.708 | 31,086 | -1,260 | 0.01% | 4,747,088 |
| 2024-04-24 | 2024-04-22 | 124.618 | 32,346 | -840 | 0.01% | 4,030,910 |
| 2024-04-23 | 2024-04-19 | 121.524 | 33,186 | -841 | 0.01% | 4,032,891 |
| 2024-03-26 | 2024-03-22 | 118.667 | 34,027 | +841 | 0.01% | 4,037,891 |
| 2024-03-25 | 2024-03-21 | 142.472 | 33,186 | +840 | 0.01% | 4,728,080 |
| 2024-03-20 | 2024-03-18 | 145.448 | 32,346 | +420 | 0.01% | 4,704,653 |
| 2024-03-15 | 2024-03-13 | 147.590 | 31,926 | +420 | 0.01% | 4,711,964 |
| 2024-02-26 | 2024-02-22 | 144.138 | 31,506 | -840 | 0.01% | 4,541,227 |
| 2024-02-16 | 2024-02-14 | 130.332 | 32,346 | -840 | 0.01% | 4,215,708 |
| 2024-02-15 | 2024-02-09 | 125.571 | 33,186 | +840 | 0.01% | 4,167,189 |
| 2024-01-29 | 2024-01-25 | 140.449 | 32,346 | +840 | 0.01% | 4,542,954 |
| 2024-01-12 | 2024-01-10 | 127.118 | 31,506 | -840 | 0.01% | 4,004,980 |
| 2024-01-11 | 2024-01-09 | 128.903 | 32,346 | +840 | 0.01% | 4,169,508 |
| 2023-12-19 | 2023-12-15 | 122.952 | 31,506 | -1,260 | 0.01% | 3,873,730 |
| 2023-12-14 | 2023-12-12 | 115.751 | 32,766 | -420 | 0.01% | 3,792,703 |
| 2023-11-21 | 2023-11-17 | 112.478 | 33,186 | +420 | 0.01% | 3,732,695 |
| 2023-11-17 | 2023-11-15 | 116.227 | 32,766 | -841 | 0.01% | 3,808,303 |
| 2023-11-09 | 2023-11-07 | 113.252 | 33,607 | +841 | 0.01% | 3,806,049 |
| 2023-10-30 | 2023-10-26 | 117.418 | 32,766 | -841 | 0.01% | 3,847,302 |
| 2023-10-13 | 2023-10-11 | 115.454 | 33,607 | +841 | 0.01% | 3,880,050 |
| 2023-10-05 | 2023-10-03 | 121.762 | 32,766 | -841 | 0.01% | 3,989,651 |
| 2023-09-19 | 2023-09-15 | 123.071 | 33,607 | -420 | 0.01% | 4,136,053 |
| 2023-09-12 | 2023-09-07 | 119.738 | 34,027 | +420 | 0.01% | 4,074,342 |
| 2023-08-31 | 2023-08-29 | 147.239 | 33,607 | +3,118 | 0.01% | 4,948,245 |
| 2023-08-23 | 2023-08-21 | 143.829 | 30,489 | +792 | 0.01% | 4,385,204 |
| 2023-08-18 | 2023-08-16 | 156.078 | 29,697 | +792 | 0.01% | 4,635,045 |
| 2023-08-02 | 2023-07-31 | 164.033 | 28,905 | -792 | 0.01% | 4,741,383 |
| 2023-07-05 | 2023-07-03 | 140.293 | 29,697 | -792 | 0.01% | 4,166,290 |
| 2023-06-27 | 2023-06-23 | 124.635 | 30,489 | +792 | 0.01% | 3,799,997 |
| 2023-06-12 | 2023-06-08 | 131.075 | 29,697 | -792 | 0.01% | 3,892,538 |
| 2023-06-02 | 2023-05-31 | 120.531 | 30,489 | +792 | 0.01% | 3,674,870 |
| 2023-06-01 | 2023-05-30 | 123.751 | 29,697 | +396 | 0.01% | 3,675,035 |
| 2023-05-30 | 2023-05-25 | 128.802 | 29,301 | +396 | 0.01% | 3,774,031 |
| 2023-05-25 | 2023-05-23 | 249.088 | 28,905 | +396 | 0.01% | 7,199,897 |
| 2023-05-24 | 2023-05-22 | 252.394 | 28,509 | +6,729 | 0.01% | 7,195,502 |
| 2023-05-23 | 2023-05-19 | 248.262 | 21,780 | +605 | 0.01% | 5,407,143 |
| 2023-05-18 | 2023-05-16 | 254.212 | 21,175 | +1,210 | 0.01% | 5,382,944 |
| 2023-05-11 | 2023-05-09 | 263.964 | 19,965 | +605 | 0.00% | 5,270,045 |
| 2023-05-09 | 2023-05-05 | 264.625 | 19,360 | +1,210 | 0.00% | 5,123,146 |
| 2023-04-27 | 2023-04-25 | 267.270 | 18,150 | -1,815 | 0.00% | 4,850,949 |
| 2023-04-20 | 2023-04-18 | 280.658 | 19,965 | +1,210 | 0.00% | 5,603,341 |
| 2023-04-12 | 2023-04-06 | 246.278 | 18,755 | +605 | 0.00% | 4,618,952 |
| 2023-04-03 | 2023-03-30 | 254.873 | 18,150 | +1,210 | 0.00% | 4,625,952 |
| 2023-02-15 | 2023-02-13 | 219.171 | 16,940 | -908 | 0.00% | 3,712,761 |
| 2023-01-31 | 2023-01-27 | 212.725 | 17,848 | -302 | 0.00% | 3,796,717 |
| 2023-01-27 | 2023-01-20 | 219.832 | 18,150 | +302 | 0.00% | 3,989,958 |
| 2023-01-26 | 2023-01-19 | 227.436 | 17,848 | -605 | 0.00% | 4,059,271 |
| 2023-01-19 | 2023-01-17 | 224.626 | 18,453 | +303 | 0.00% | 4,145,019 |
| 2023-01-18 | 2023-01-16 | 229.089 | 18,150 | +302 | 0.00% | 4,157,956 |
| 2023-01-11 | 2023-01-09 | 231.072 | 17,848 | -907 | 0.00% | 4,124,172 |
| 2023-01-10 | 2023-01-06 | 224.295 | 18,755 | +302 | 0.00% | 4,206,656 |
| 2023-01-09 | 2023-01-05 | 223.634 | 18,453 | +303 | 0.00% | 4,126,719 |
| 2023-01-06 | 2023-01-04 | 232.064 | 18,150 | +302 | 0.00% | 4,211,956 |
| 2023-01-04 | 2022-12-30 | 233.055 | 17,848 | -302 | 0.00% | 4,159,573 |
| 2023-01-03 | 2022-12-29 | 231.072 | 18,150 | +302 | 0.00% | 4,193,956 |
| 2022-12-22 | 2022-12-20 | 236.692 | 17,848 | -302 | 0.00% | 4,224,474 |
| 2022-12-21 | 2022-12-19 | 228.097 | 18,150 | +302 | 0.00% | 4,139,957 |
| 2022-11-01 | 2022-10-28 | 189.089 | 17,848 | +605 | 0.00% | 3,374,859 |
| 2022-10-26 | 2022-10-24 | 208.097 | 17,243 | -302 | 0.00% | 3,588,216 |
| 2022-10-24 | 2022-10-20 | 203.800 | 17,545 | -605 | 0.00% | 3,575,663 |
| 2022-10-21 | 2022-10-19 | 217.849 | 18,150 | +605 | 0.00% | 3,953,959 |
| 2022-10-12 | 2022-10-10 | 210.742 | 17,545 | +302 | 0.00% | 3,697,461 |
| 2022-10-11 | 2022-10-07 | 219.832 | 17,243 | +303 | 0.00% | 3,790,570 |
| 2022-09-22 | 2022-09-20 | 241.320 | 16,940 | +605 | 0.00% | 4,087,957 |
| 2022-09-20 | 2022-09-16 | 235.369 | 16,335 | +302 | 0.00% | 3,844,760 |
| 2022-09-13 | 2022-09-08 | 235.039 | 16,033 | -302 | 0.00% | 3,768,378 |
| 2022-09-07 | 2022-09-05 | 247.766 | 16,335 | +302 | 0.00% | 4,047,258 |
| 2022-09-06 | 2022-09-02 | 247.931 | 16,033 | +908 | 0.00% | 3,975,082 |
| 2022-09-05 | 2022-09-01 | 264.460 | 15,125 | +302 | 0.00% | 3,999,958 |
| 2022-09-01 | 2022-08-30 | 467.463 | 14,823 | +3,394 | 0.00% | 6,929,197 |
| 2022-08-31 | 2022-08-29 | 456.122 | 11,429 | +953 | 0.00% | 5,213,024 |
| 2022-08-30 | 2022-08-26 | 461.583 | 10,476 | +238 | 0.00% | 4,835,538 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,238 | +238 | 0.00% | 4,669,782 |
| 2022-08-25 | 2022-08-23 | 468.303 | 10,000 | +952 | 0.00% | 4,683,026 |
| 2022-08-23 | 2022-08-19 | 493.503 | 9,048 | +239 | 0.00% | 4,465,212 |
| 2022-08-17 | 2022-08-15 | 474.603 | 8,809 | +238 | 0.00% | 4,180,774 |
| 2022-08-15 | 2022-08-11 | 553.563 | 8,571 | -238 | 0.00% | 4,744,589 |
| 2022-08-12 | 2022-08-10 | 558.603 | 8,809 | +238 | 0.00% | 4,920,734 |
| 2022-08-02 | 2022-07-29 | 573.303 | 8,571 | -238 | 0.00% | 4,913,781 |
| 2022-08-01 | 2022-07-28 | 552.723 | 8,809 | +238 | 0.00% | 4,868,937 |
| 2022-07-27 | 2022-07-25 | 532.143 | 8,571 | -238 | 0.00% | 4,560,997 |
| 2022-07-26 | 2022-07-22 | 558.183 | 8,809 | -239 | 0.00% | 4,917,034 |
| 2022-07-19 | 2022-07-15 | 491.403 | 9,048 | +239 | 0.00% | 4,446,211 |
| 2022-06-08 | 2022-06-06 | 570.783 | 8,809 | -477 | 0.00% | 5,028,028 |
| 2022-05-27 | 2022-05-25 | 501.903 | 9,286 | +238 | 0.00% | 4,660,669 |
| 2022-05-25 | 2022-05-23 | 603.047 | 9,048 | +894 | 0.00% | 5,456,371 |
| 2022-05-19 | 2022-05-17 | 567.163 | 8,154 | -214 | 0.00% | 4,624,644 |
| 2022-05-18 | 2022-05-16 | 535.938 | 8,368 | -215 | 0.00% | 4,484,732 |
| 2022-05-03 | 2022-04-28 | 503.316 | 8,583 | -215 | 0.00% | 4,319,962 |
| 2022-04-21 | 2022-04-19 | 475.820 | 8,798 | -214 | 0.00% | 4,186,265 |
| 2022-04-08 | 2022-04-06 | 463.936 | 9,012 | +214 | 0.00% | 4,180,993 |
| 2022-04-07 | 2022-04-04 | 493.995 | 8,798 | +430 | 0.00% | 4,346,171 |
| 2022-04-06 | 2022-04-01 | 511.705 | 8,368 | -215 | 0.00% | 4,281,944 |
| 2022-03-31 | 2022-03-29 | 472.092 | 8,583 | +429 | 0.00% | 4,051,964 |
| 2022-03-30 | 2022-03-28 | 455.315 | 8,154 | +1,073 | 0.00% | 3,712,635 |
| 2022-03-24 | 2022-03-22 | 547.123 | 7,081 | -215 | 0.00% | 3,874,179 |
| 2022-03-23 | 2022-03-21 | 539.201 | 7,296 | +215 | 0.00% | 3,934,008 |
| 2022-03-16 | 2022-03-14 | 518.229 | 7,081 | +215 | 0.00% | 3,669,580 |
| 2022-01-24 | 2022-01-20 | 465.101 | 6,866 | -215 | 0.00% | 3,193,386 |
| 2021-12-30 | 2021-12-28 | 435.275 | 7,081 | -215 | 0.00% | 3,082,183 |
| 2021-12-29 | 2021-12-24 | 418.964 | 7,296 | -214 | 0.00% | 3,056,761 |
| 2021-12-16 | 2021-12-14 | 380.050 | 7,510 | -215 | 0.00% | 2,854,177 |
| 2021-12-02 | 2021-11-30 | 347.428 | 7,725 | -214 | 0.00% | 2,683,880 |
| 2021-11-02 | 2021-10-29 | 334.845 | 7,939 | -215 | 0.00% | 2,658,334 |
| 2021-10-22 | 2021-10-20 | 304.553 | 8,154 | -214 | 0.00% | 2,483,324 |
| 2021-10-04 | 2021-09-29 | 312.475 | 8,368 | +214 | 0.00% | 2,614,794 |
| 2021-09-29 | 2021-09-27 | 331.816 | 8,154 | +215 | 0.00% | 2,705,626 |
| 2021-09-28 | 2021-09-24 | 368.865 | 7,939 | -215 | 0.00% | 2,928,423 |
| 2021-09-20 | 2021-09-16 | 363.972 | 8,154 | +429 | 0.00% | 2,967,828 |
| 2021-09-16 | 2021-09-14 | 349.525 | 7,725 | +215 | 0.00% | 2,700,081 |
| 2021-09-06 | 2021-09-02 | 387.740 | 7,510 | -215 | 0.00% | 2,911,926 |
| 2021-09-03 | 2021-09-01 | 557.265 | 7,725 | +215 | 0.00% | 4,304,874 |
| 2021-09-02 | 2021-08-31 | 564.884 | 7,510 | +1,308 | 0.00% | 4,242,275 |
| 2021-08-27 | 2021-08-25 | 507.605 | 6,202 | +177 | 0.00% | 3,148,167 |
| 2021-08-26 | 2021-08-24 | 507.323 | 6,025 | +177 | 0.00% | 3,056,621 |
| 2021-07-29 | 2021-07-27 | 359.753 | 5,848 | +177 | 0.00% | 2,103,838 |
| 2021-07-16 | 2021-07-14 | 409.131 | 5,671 | -177 | 0.00% | 2,320,184 |
| 2021-07-14 | 2021-07-12 | 444.401 | 5,848 | +177 | 0.00% | 2,598,859 |
| 2021-07-08 | 2021-07-06 | 499.140 | 5,671 | -708 | 0.00% | 2,830,625 |
| 2021-07-06 | 2021-07-02 | 470.078 | 6,379 | -709 | 0.00% | 2,998,627 |
| 2021-06-25 | 2021-06-23 | 425.215 | 7,088 | -177 | 0.00% | 3,013,921 |
| 2021-06-21 | 2021-06-17 | 384.019 | 7,265 | -178 | 0.00% | 2,789,900 |
| 2021-06-15 | 2021-06-10 | 391.638 | 7,443 | -1,772 | 0.00% | 2,914,958 |
| 2021-06-10 | 2021-06-08 | 375.272 | 9,215 | -177 | 0.00% | 3,458,134 |
| 2021-06-09 | 2021-06-07 | 347.621 | 9,392 | -1,417 | 0.00% | 3,264,853 |
| 2021-06-07 | 2021-06-03 | 314.608 | 10,809 | -178 | 0.00% | 3,400,597 |
| 2021-06-01 | 2021-05-28 | 286.392 | 10,987 | -886 | 0.00% | 3,146,589 |
| 2021-05-31 | 2021-05-27 | 269.603 | 11,873 | +177 | 0.01% | 3,201,002 |
| 2021-05-26 | 2021-05-24 | 338.435 | 11,696 | +1,155 | 0.01% | 3,958,341 |
| 2021-05-25 | 2021-05-21 | 341.253 | 10,541 | +639 | 0.01% | 3,597,149 |
| 2021-05-24 | 2021-05-20 | 334.679 | 9,902 | +1,118 | 0.00% | 3,313,987 |
| 2021-05-03 | 2021-04-29 | 385.710 | 8,784 | +639 | 0.00% | 3,388,076 |
| 2021-04-23 | 2021-04-21 | 385.397 | 8,145 | +160 | 0.00% | 3,139,057 |
| 2021-04-20 | 2021-04-16 | 339.062 | 7,985 | -639 | 0.00% | 2,707,407 |
| 2021-04-16 | 2021-04-14 | 337.496 | 8,624 | +479 | 0.00% | 2,910,567 |
| 2021-01-18 | 2021-01-14 | 327.791 | 8,145 | -479 | 0.00% | 2,669,856 |
| 2021-01-15 | 2021-01-13 | 334.992 | 8,624 | -958 | 0.00% | 2,888,967 |
| 2020-12-23 | 2020-12-21 | 217.901 | 9,582 | -160 | 0.00% | 2,087,928 |
| 2020-11-20 | 2020-11-18 | 169.061 | 9,742 | -160 | 0.00% | 1,646,994 |
| 2020-09-16 | 2020-09-14 | 111.880 | 9,902 | +107 | 0.00% | 1,107,836 |
| 2020-05-20 | 2020-05-18 | 119.112 | 9,795 | +556 | 0.00% | 1,166,702 |
| 2020-02-28 | 2020-02-26 | 110.724 | 9,239 | +149 | 0.00% | 1,022,977 |
| 2019-12-19 | 2019-12-17 | 241.055 | 9,090 | +1,992 | 0.00% | 2,191,192 |
| 2019-09-18 | 2019-09-16 | 156.066 | 7,098 | +102 | 0.00% | 1,107,756 |
| 2019-05-22 | 2019-05-20 | 220.492 | 6,996 | +87 | 0.00% | 1,542,562 |
| 2018-07-23 | 2018-07-19 | 346.298 | 6,909 | -8,608 | 0.00% | 2,392,575 |
| 2018-07-11 | 2018-07-09 | 345.636 | 15,517 | -227 | 0.01% | 5,363,237 |
| 2018-07-10 | 2018-07-06 | 345.415 | 15,744 | -453 | 0.01% | 5,438,221 |
| 2018-05-21 | 2018-05-17 | 330.407 | 16,197 | -113 | 0.01% | 5,351,602 |
| 2018-04-27 | 2018-04-25 | 324.448 | 16,310 | +1,699 | 0.01% | 5,291,743 |
| 2018-04-11 | 2018-04-09 | 308.998 | 14,611 | -227 | 0.01% | 4,514,768 |
| 2018-04-10 | 2018-04-06 | 311.867 | 14,838 | +227 | 0.01% | 4,627,485 |
| 2018-04-06 | 2018-04-03 | 314.736 | 14,611 | -227 | 0.01% | 4,598,614 |
| 2018-04-04 | 2018-03-29 | 313.412 | 14,838 | +227 | 0.01% | 4,650,409 |
| 2018-04-03 | 2018-03-28 | 313.412 | 14,611 | -227 | 0.01% | 4,579,265 |
| 2018-03-29 | 2018-03-27 | 315.619 | 14,838 | +227 | 0.01% | 4,683,159 |
| 2018-03-27 | 2018-03-23 | 314.736 | 14,611 | -906 | 0.01% | 4,598,614 |
| 2018-03-23 | 2018-03-21 | 319.371 | 15,517 | +679 | 0.01% | 4,955,686 |
| 2018-03-13 | 2018-03-09 | 322.241 | 14,838 | -226 | 0.01% | 4,781,407 |
| 2018-03-12 | 2018-03-08 | 320.475 | 15,064 | +226 | 0.01% | 4,827,635 |
| 2018-03-06 | 2018-03-02 | 321.799 | 14,838 | -226 | 0.01% | 4,774,857 |
| 2018-03-05 | 2018-03-01 | 321.799 | 15,064 | +226 | 0.01% | 4,847,583 |
| 2018-02-26 | 2018-02-22 | 326.655 | 14,838 | -226 | 0.01% | 4,846,905 |
| 2018-02-07 | 2018-02-05 | 319.813 | 15,064 | -680 | 0.01% | 4,817,660 |
| 2018-02-05 | 2018-02-01 | 324.448 | 15,744 | -113 | 0.01% | 5,108,106 |
| 2018-01-31 | 2018-01-29 | 325.993 | 15,857 | +380 | 0.01% | 5,169,267 |
| 2018-01-25 | 2018-01-23 | 326.655 | 15,477 | +226 | 0.01% | 5,055,638 |
| 2018-01-18 | 2018-01-16 | 326.655 | 15,251 | +227 | 0.01% | 4,981,814 |
| 2017-11-01 | 2017-10-30 | 330.628 | 15,024 | -227 | 0.01% | 4,967,351 |
| 2017-10-31 | 2017-10-27 | 330.848 | 15,251 | +227 | 0.01% | 5,045,770 |
| 2017-09-12 | 2017-09-08 | 326.655 | 15,024 | -227 | 0.01% | 4,907,663 |
| 2017-08-30 | 2017-08-28 | 319.447 | 15,251 | +36 | 0.01% | 4,871,888 |
| 2017-08-28 | 2017-08-24 | 318.341 | 15,215 | -452 | 0.01% | 4,843,558 |
| 2017-08-04 | 2017-08-02 | 319.668 | 15,667 | -1,809 | 0.01% | 5,008,244 |
| 2017-08-03 | 2017-08-01 | 320.553 | 17,476 | -226 | 0.01% | 5,601,988 |
| 2017-08-01 | 2017-07-28 | 322.544 | 17,702 | -226 | 0.01% | 5,709,678 |
| 2017-07-31 | 2017-07-27 | 322.544 | 17,928 | -226 | 0.01% | 5,782,573 |
| 2017-07-28 | 2017-07-26 | 322.765 | 18,154 | -678 | 0.01% | 5,859,484 |
| 2017-07-21 | 2017-07-19 | 322.987 | 18,832 | -1,130 | 0.01% | 6,082,485 |
| 2017-07-20 | 2017-07-18 | 322.987 | 19,962 | -565 | 0.01% | 6,447,460 |
| 2017-07-18 | 2017-07-14 | 320.553 | 20,527 | -2,260 | 0.01% | 6,579,996 |
| 2017-07-17 | 2017-07-13 | 318.562 | 22,787 | +452 | 0.02% | 7,259,077 |
| 2017-07-14 | 2017-07-12 | 316.571 | 22,335 | -226 | 0.02% | 7,070,618 |
| 2017-07-12 | 2017-07-10 | 318.562 | 22,561 | +904 | 0.02% | 7,187,082 |
| 2017-07-11 | 2017-07-07 | 265.469 | 21,657 | +2,825 | 0.02% | 5,749,252 |
| 2017-07-10 | 2017-07-06 | 252.638 | 18,832 | +2,261 | 0.01% | 4,757,670 |
| 2017-07-03 | 2017-06-29 | 238.922 | 16,571 | +1,130 | 0.01% | 3,959,171 |
| 2017-06-22 | 2017-06-20 | 232.949 | 15,441 | -2,035 | 0.01% | 3,596,960 |
| 2017-04-27 | 2017-04-25 | 178.970 | 17,476 | -678 | 0.01% | 3,127,680 |
| 2017-04-24 | 2017-04-20 | 168.130 | 18,154 | -452 | 0.01% | 3,052,233 |
| 2017-04-21 | 2017-04-19 | 165.918 | 18,606 | +452 | 0.01% | 3,087,067 |
| 2017-04-13 | 2017-04-11 | 169.236 | 18,154 | +678 | 0.01% | 3,072,314 |
| 2017-03-22 | 2017-03-20 | 194.013 | 17,476 | -452 | 0.01% | 3,390,575 |
| 2017-03-16 | 2017-03-14 | 201.977 | 17,928 | +452 | 0.01% | 3,621,049 |
| 2017-02-14 | 2017-02-10 | 189.810 | 17,476 | -1,582 | 0.01% | 3,317,119 |
| 2017-02-13 | 2017-02-09 | 190.916 | 19,058 | +1,469 | 0.01% | 3,638,479 |
| 2017-02-10 | 2017-02-08 | 185.828 | 17,589 | -226 | 0.01% | 3,268,528 |
| 2017-01-19 | 2017-01-17 | 173.661 | 17,815 | -226 | 0.01% | 3,093,764 |
| 2017-01-12 | 2017-01-10 | 171.006 | 18,041 | -226 | 0.01% | 3,085,119 |
| 2016-11-17 | 2016-11-15 | 139.371 | 18,267 | -2,712 | 0.01% | 2,545,889 |
| 2016-11-10 | 2016-11-08 | 130.522 | 20,979 | -565 | 0.01% | 2,738,221 |
| 2016-10-26 | 2016-10-24 | 134.946 | 21,544 | -2,260 | 0.02% | 2,907,287 |
| 2016-09-30 | 2016-09-28 | 122.337 | 23,804 | -226 | 0.02% | 2,912,104 |
| 2016-09-29 | 2016-09-27 | 125.876 | 24,030 | +226 | 0.02% | 3,024,808 |
| 2016-09-23 | 2016-09-21 | 129.416 | 23,804 | +678 | 0.02% | 3,080,616 |
| 2016-09-19 | 2016-09-14 | 135.168 | 23,126 | +565 | 0.02% | 3,125,889 |
| 2016-09-13 | 2016-09-09 | 141.583 | 22,561 | -452 | 0.02% | 3,194,259 |
| 2016-09-07 | 2016-09-05 | 138.707 | 23,013 | -1,582 | 0.02% | 3,192,071 |
| 2016-08-17 | 2016-08-15 | 124.107 | 24,595 | -452 | 0.02% | 3,052,400 |
| 2016-08-16 | 2016-08-12 | 121.894 | 25,047 | +4,972 | 0.02% | 3,053,086 |
| 2016-08-12 | 2016-08-10 | 125.434 | 20,075 | +226 | 0.01% | 2,518,085 |
| 2016-08-10 | 2016-08-08 | 121.231 | 19,849 | +226 | 0.01% | 2,406,307 |
| 2016-07-27 | 2016-07-25 | 123.222 | 19,623 | -678 | 0.01% | 2,417,978 |
| 2016-06-16 | 2016-06-14 | 120.346 | 20,301 | +452 | 0.01% | 2,443,139 |
| 2016-05-05 | 2016-05-03 | 132.496 | 19,849 | -578 | 0.01% | 2,629,918 |
| 2016-05-04 | 2016-04-29 | 131.385 | 20,427 | +675 | 0.01% | 2,683,795 |
| 2016-05-03 | 2016-04-28 | 132.274 | 19,752 | +675 | 0.01% | 2,612,674 |
| 2016-04-15 | 2016-04-13 | 138.721 | 19,077 | -1,125 | 0.01% | 2,646,378 |
| 2016-03-22 | 2016-03-18 | 130.718 | 20,202 | -2,249 | 0.01% | 2,640,760 |
| 2016-03-09 | 2016-03-07 | 132.941 | 22,451 | -1,799 | 0.02% | 2,984,655 |
| 2016-03-08 | 2016-03-04 | 136.275 | 24,250 | +4,048 | 0.02% | 3,304,680 |
| 2016-03-02 | 2016-02-29 | 125.605 | 20,202 | -2,249 | 0.01% | 2,537,465 |
| 2016-02-15 | 2016-02-11 | 119.158 | 22,451 | +113 | 0.02% | 2,675,209 |
| 2016-02-04 | 2016-02-02 | 126.494 | 22,338 | +2,249 | 0.02% | 2,825,620 |
| 2016-01-28 | 2016-01-26 | 140.722 | 20,089 | -1,350 | 0.01% | 2,826,958 |
| 2016-01-06 | 2016-01-04 | 163.175 | 21,439 | -449 | 0.02% | 3,498,306 |
| 2015-12-09 | 2015-12-07 | 159.173 | 21,888 | +674 | 0.02% | 3,483,986 |
| 2015-11-03 | 2015-10-30 | 164.731 | 21,214 | -450 | 0.02% | 3,494,604 |
| 2015-10-29 | 2015-10-27 | 162.063 | 21,664 | +450 | 0.02% | 3,510,940 |
| 2015-09-11 | 2015-09-09 | 171.845 | 21,214 | -225 | 0.02% | 3,645,519 |
| 2015-09-07 | 2015-09-02 | 165.176 | 21,439 | -2,249 | 0.02% | 3,541,201 |
| 2015-09-02 | 2015-08-31 | 174.334 | 23,688 | +2,885 | 0.02% | 4,129,627 |
| 2015-09-01 | 2015-08-28 | 175.921 | 20,803 | -551 | 0.02% | 3,659,686 |
| 2015-08-26 | 2015-08-24 | 167.306 | 21,354 | +551 | 0.02% | 3,572,660 |
| 2015-08-24 | 2015-08-20 | 177.961 | 20,803 | -441 | 0.02% | 3,702,130 |
| 2015-07-29 | 2015-07-27 | 171.160 | 21,244 | +662 | 0.02% | 3,636,129 |
| 2015-06-10 | 2015-06-08 | 180.909 | 20,582 | +441 | 0.01% | 3,723,459 |
| 2015-05-19 | 2015-05-15 | 202.219 | 20,141 | +221 | 0.01% | 4,072,883 |
| 2015-05-15 | 2015-05-13 | 199.045 | 19,920 | +441 | 0.01% | 3,964,970 |
| 2015-05-06 | 2015-05-04 | 218.444 | 19,479 | +112 | 0.01% | 4,255,067 |
| 2015-05-05 | 2015-04-30 | 217.532 | 19,367 | +439 | 0.01% | 4,212,937 |
| 2015-05-04 | 2015-04-29 | 219.128 | 18,928 | +219 | 0.01% | 4,147,653 |
| 2015-04-16 | 2015-04-14 | 243.754 | 18,709 | -219 | 0.01% | 4,560,396 |
| 2015-04-14 | 2015-04-10 | 234.861 | 18,928 | -1,096 | 0.01% | 4,445,455 |
| 2015-03-10 | 2015-03-06 | 227.109 | 20,024 | +219 | 0.01% | 4,547,623 |
| 2015-02-05 | 2015-02-03 | 225.284 | 19,805 | +219 | 0.01% | 4,461,759 |
| 2015-01-16 | 2015-01-14 | 228.249 | 19,586 | -110 | 0.01% | 4,470,479 |
| 2014-12-03 | 2014-12-01 | 204.307 | 19,696 | +220 | 0.01% | 4,024,022 |
| 2014-12-02 | 2014-11-28 | 213.427 | 19,476 | -220 | 0.01% | 4,156,712 |
| 2014-11-28 | 2014-11-26 | 202.026 | 19,696 | +220 | 0.01% | 3,979,111 |
| 2014-11-17 | 2014-11-13 | 216.164 | 19,476 | -329 | 0.01% | 4,210,003 |
| 2014-11-14 | 2014-11-12 | 211.147 | 19,805 | -110 | 0.01% | 4,181,770 |
| 2014-11-07 | 2014-11-05 | 200.886 | 19,915 | +110 | 0.01% | 4,000,649 |
| 2014-09-29 | 2014-09-25 | 208.183 | 19,805 | -110 | 0.01% | 4,123,062 |
| 2014-09-05 | 2014-09-03 | 218.637 | 19,915 | -329 | 0.01% | 4,354,152 |
| 2014-09-04 | 2014-09-02 | 212.865 | 20,244 | +250 | 0.01% | 4,309,239 |
| 2014-08-15 | 2014-08-13 | 214.943 | 19,994 | -325 | 0.01% | 4,297,567 |
| 2014-08-14 | 2014-08-12 | 208.478 | 20,319 | -2,598 | 0.01% | 4,236,073 |
| 2014-08-13 | 2014-08-11 | 197.627 | 22,917 | -1,300 | 0.02% | 4,529,026 |
| 2014-08-11 | 2014-08-07 | 188.854 | 24,217 | +109 | 0.02% | 4,573,482 |
| 2014-08-08 | 2014-08-06 | 187.931 | 24,108 | +216 | 0.02% | 4,530,633 |
| 2014-08-07 | 2014-08-05 | 190.009 | 23,892 | -216 | 0.02% | 4,539,684 |
| 2014-08-05 | 2014-08-01 | 189.316 | 24,108 | -650 | 0.02% | 4,564,029 |
| 2014-06-24 | 2014-06-20 | 179.388 | 24,758 | -108 | 0.02% | 4,441,298 |
| 2014-06-23 | 2014-06-19 | 177.080 | 24,866 | +108 | 0.02% | 4,403,263 |
| 2014-06-13 | 2014-06-11 | 194.164 | 24,758 | -217 | 0.02% | 4,807,119 |
| 2014-06-12 | 2014-06-10 | 190.701 | 24,975 | -649 | 0.02% | 4,762,762 |
| 2014-05-26 | 2014-05-22 | 180.774 | 25,624 | -2,491 | 0.02% | 4,632,144 |
| 2014-05-19 | 2014-05-15 | 177.311 | 28,115 | -217 | 0.02% | 4,985,086 |
| 2014-05-15 | 2014-05-13 | 173.155 | 28,332 | -108 | 0.02% | 4,905,822 |
| 2014-05-14 | 2014-05-12 | 172.924 | 28,440 | +108 | 0.02% | 4,917,957 |
| 2014-05-12 | 2014-05-08 | 170.615 | 28,332 | -108 | 0.02% | 4,833,870 |
| 2014-04-30 | 2014-04-28 | 174.305 | 28,440 | +113 | 0.02% | 4,957,244 |
| 2014-04-29 | 2014-04-25 | 174.769 | 28,327 | +323 | 0.02% | 4,950,680 |
| 2014-04-28 | 2014-04-24 | 179.868 | 28,004 | -323 | 0.02% | 5,037,032 |
| 2014-04-22 | 2014-04-16 | 178.478 | 28,327 | -216 | 0.02% | 5,055,734 |
| 2014-04-14 | 2014-04-10 | 178.941 | 28,543 | -2,157 | 0.02% | 5,107,517 |
| 2014-04-10 | 2014-04-08 | 178.246 | 30,700 | -432 | 0.02% | 5,472,145 |
| 2014-04-09 | 2014-04-07 | 171.756 | 31,132 | -108 | 0.02% | 5,347,098 |
| 2014-04-07 | 2014-04-03 | 171.756 | 31,240 | -107 | 0.02% | 5,365,647 |
| 2014-04-04 | 2014-04-02 | 167.815 | 31,347 | -1,079 | 0.02% | 5,260,505 |
| 2014-03-31 | 2014-03-27 | 164.570 | 32,426 | +431 | 0.02% | 5,336,354 |
| 2014-03-04 | 2014-02-28 | 176.855 | 31,995 | +432 | 0.02% | 5,658,477 |
| 2014-02-18 | 2014-02-14 | 176.160 | 31,563 | -216 | 0.02% | 5,560,128 |
| 2014-02-13 | 2014-02-11 | 173.378 | 31,779 | -431 | 0.02% | 5,509,786 |
| 2014-02-11 | 2014-02-07 | 170.597 | 32,210 | -2,157 | 0.02% | 5,494,921 |
| 2014-02-10 | 2014-02-06 | 166.425 | 34,367 | -216 | 0.03% | 5,719,512 |
| 2014-02-06 | 2014-02-04 | 155.762 | 34,583 | +216 | 0.03% | 5,386,725 |
| 2014-02-05 | 2014-01-30 | 150.199 | 34,367 | +107 | 0.03% | 5,161,899 |
| 2014-01-29 | 2014-01-27 | 157.848 | 34,260 | +324 | 0.03% | 5,407,884 |
| 2014-01-28 | 2014-01-24 | 165.034 | 33,936 | +216 | 0.03% | 5,600,587 |
| 2014-01-23 | 2014-01-21 | 165.266 | 33,720 | +2,157 | 0.02% | 5,572,755 |
| 2014-01-21 | 2014-01-17 | 167.352 | 31,563 | -1,079 | 0.02% | 5,282,121 |
| 2014-01-20 | 2014-01-16 | 165.497 | 32,642 | +108 | 0.02% | 5,402,165 |
| 2014-01-16 | 2014-01-14 | 163.875 | 32,534 | +2,157 | 0.02% | 5,331,504 |
| 2014-01-15 | 2014-01-13 | 169.206 | 30,377 | +108 | 0.02% | 5,139,971 |
| 2014-01-14 | 2014-01-10 | 169.901 | 30,269 | +539 | 0.02% | 5,142,744 |
| 2014-01-08 | 2014-01-06 | 175.928 | 29,730 | +108 | 0.02% | 5,230,336 |
| 2014-01-06 | 2014-01-02 | 181.491 | 29,622 | +432 | 0.02% | 5,376,121 |
| 2013-12-30 | 2013-12-24 | 181.723 | 29,190 | +1,618 | 0.02% | 5,304,483 |
| 2013-12-23 | 2013-12-19 | 178.941 | 27,572 | -1,510 | 0.02% | 4,933,765 |
| 2013-12-20 | 2013-12-18 | 182.186 | 29,082 | -108 | 0.02% | 5,298,339 |
| 2013-12-19 | 2013-12-17 | 184.272 | 29,190 | -432 | 0.02% | 5,378,908 |
| 2013-12-17 | 2013-12-13 | 180.564 | 29,622 | +108 | 0.02% | 5,348,657 |
| 2013-12-16 | 2013-12-12 | 180.564 | 29,514 | +432 | 0.02% | 5,329,156 |
| 2013-12-13 | 2013-12-11 | 180.564 | 29,082 | +755 | 0.02% | 5,251,152 |
| 2013-12-11 | 2013-12-09 | 187.981 | 28,327 | +431 | 0.02% | 5,324,935 |
| 2013-12-06 | 2013-12-04 | 192.385 | 27,896 | +1,079 | 0.02% | 5,366,769 |
| 2013-12-03 | 2013-11-29 | 190.067 | 26,817 | -1,295 | 0.02% | 5,097,027 |
| 2013-11-29 | 2013-11-27 | 186.358 | 28,112 | +863 | 0.02% | 5,238,907 |
| 2013-11-27 | 2013-11-25 | 184.736 | 27,249 | +108 | 0.02% | 5,033,867 |
| 2013-11-26 | 2013-11-22 | 187.286 | 27,141 | -431 | 0.02% | 5,083,117 |
| 2013-11-22 | 2013-11-20 | 187.981 | 27,572 | -108 | 0.02% | 5,183,010 |
| 2013-11-21 | 2013-11-19 | 184.968 | 27,680 | -216 | 0.02% | 5,119,905 |
| 2013-11-20 | 2013-11-18 | 184.968 | 27,896 | -216 | 0.02% | 5,159,858 |
| 2013-11-18 | 2013-11-14 | 182.418 | 28,112 | +216 | 0.02% | 5,128,134 |
| 2013-11-15 | 2013-11-13 | 183.809 | 27,896 | +108 | 0.02% | 5,127,528 |
| 2013-11-13 | 2013-11-11 | 189.372 | 27,788 | -863 | 0.02% | 5,262,259 |
| 2013-11-08 | 2013-11-06 | 189.372 | 28,651 | -431 | 0.02% | 5,425,687 |
| 2013-11-07 | 2013-11-05 | 192.385 | 29,082 | +431 | 0.02% | 5,594,938 |
| 2013-11-06 | 2013-11-04 | 188.444 | 28,651 | -216 | 0.02% | 5,399,123 |
| 2013-11-05 | 2013-11-01 | 184.736 | 28,867 | +216 | 0.02% | 5,332,770 |
| 2013-10-30 | 2013-10-28 | 187.054 | 28,651 | +431 | 0.02% | 5,359,277 |
| 2013-10-29 | 2013-10-25 | 184.040 | 28,220 | -647 | 0.02% | 5,193,623 |
| 2013-10-28 | 2013-10-24 | 189.372 | 28,867 | +1,295 | 0.02% | 5,466,591 |
| 2013-10-25 | 2013-10-23 | 195.398 | 27,572 | +431 | 0.02% | 5,387,518 |
| 2013-10-24 | 2013-10-22 | 198.411 | 27,141 | -216 | 0.02% | 5,385,084 |
| 2013-10-23 | 2013-10-21 | 198.180 | 27,357 | +1,726 | 0.02% | 5,421,600 |
| 2013-10-22 | 2013-10-18 | 200.961 | 25,631 | +1,079 | 0.02% | 5,150,834 |
| 2013-10-17 | 2013-10-15 | 201.425 | 24,552 | -648 | 0.02% | 4,945,379 |
| 2013-10-15 | 2013-10-10 | 203.047 | 25,200 | +648 | 0.02% | 5,116,789 |
| 2013-09-30 | 2013-09-26 | 207.683 | 24,552 | +323 | 0.02% | 5,099,032 |
| 2013-09-24 | 2013-09-19 | 221.359 | 24,229 | +108 | 0.02% | 5,363,296 |
| 2013-09-12 | 2013-09-10 | 219.272 | 24,121 | -863 | 0.02% | 5,289,070 |
| 2013-08-26 | 2013-08-22 | 203.974 | 24,984 | -1,402 | 0.02% | 5,096,095 |
| 2013-08-20 | 2013-08-16 | 210.233 | 26,386 | +2,265 | 0.02% | 5,547,199 |
| 2013-06-20 | 2013-06-18 | 241.524 | 24,121 | -216 | 0.02% | 5,825,805 |
| 2013-06-04 | 2013-05-31 | 226.921 | 24,337 | -108 | 0.02% | 5,522,588 |
| 2013-06-03 | 2013-05-30 | 216.491 | 24,445 | +324 | 0.02% | 5,292,121 |
| 2013-05-24 | 2013-05-22 | 228.080 | 24,121 | -108 | 0.02% | 5,501,528 |
| 2013-05-20 | 2013-05-15 | 218.113 | 24,229 | -971 | 0.02% | 5,284,672 |
| 2013-05-16 | 2013-05-14 | 213.014 | 25,200 | +1,079 | 0.02% | 5,367,956 |
| 2013-05-09 | 2013-05-07 | 215.332 | 24,121 | -1,079 | 0.02% | 5,194,023 |
| 2013-05-08 | 2013-05-06 | 208.147 | 25,200 | -647 | 0.02% | 5,245,293 |
| 2013-05-07 | 2013-05-03 | 205.133 | 25,847 | +647 | 0.02% | 5,302,080 |
| 2013-05-02 | 2013-04-29 | 213.991 | 25,200 | +306 | 0.02% | 5,392,575 |
| 2013-04-29 | 2013-04-25 | 218.684 | 24,894 | -106 | 0.02% | 5,443,916 |
| 2013-04-26 | 2013-04-24 | 219.388 | 25,000 | -1,279 | 0.02% | 5,484,694 |
| 2013-04-25 | 2013-04-23 | 215.634 | 26,279 | -639 | 0.02% | 5,666,634 |
| 2013-04-23 | 2013-04-19 | 218.449 | 26,918 | +1,705 | 0.02% | 5,880,216 |
| 2013-04-22 | 2013-04-18 | 215.399 | 25,213 | +319 | 0.02% | 5,430,852 |
| 2013-04-18 | 2013-04-16 | 217.041 | 24,894 | +1,172 | 0.02% | 5,403,028 |
| 2013-04-16 | 2013-04-12 | 227.835 | 23,722 | +214 | 0.02% | 5,404,697 |
| 2013-03-05 | 2013-03-01 | 261.154 | 23,508 | -320 | 0.02% | 6,139,198 |
| 2013-03-04 | 2013-02-28 | 256.461 | 23,828 | -533 | 0.02% | 6,110,947 |
| 2013-02-08 | 2013-02-06 | 251.299 | 24,361 | -106 | 0.02% | 6,121,888 |
| 2013-02-01 | 2013-01-30 | 259.276 | 24,467 | +213 | 0.02% | 6,343,717 |
| 2013-01-17 | 2013-01-15 | 257.399 | 24,254 | +106 | 0.02% | 6,242,963 |
| 2013-01-15 | 2013-01-11 | 259.276 | 24,148 | -213 | 0.02% | 6,261,008 |
| 2013-01-07 | 2013-01-03 | 248.483 | 24,361 | -106 | 0.02% | 6,053,295 |
| 2013-01-04 | 2013-01-02 | 247.779 | 24,467 | -213 | 0.02% | 6,062,412 |
| 2012-12-18 | 2012-12-14 | 233.231 | 24,680 | -214 | 0.02% | 5,756,153 |
| 2012-12-11 | 2012-12-07 | 229.243 | 24,894 | +214 | 0.02% | 5,706,766 |
| 2012-12-04 | 2012-11-30 | 230.885 | 24,680 | -427 | 0.02% | 5,698,244 |
| 2012-11-27 | 2012-11-23 | 226.427 | 25,107 | -213 | 0.02% | 5,684,901 |
| 2012-11-23 | 2012-11-21 | 221.500 | 25,320 | +426 | 0.02% | 5,608,368 |
| 2012-11-21 | 2012-11-19 | 225.958 | 24,894 | -2,130 | 0.02% | 5,624,990 |
| 2012-11-19 | 2012-11-15 | 221.969 | 27,024 | +2,344 | 0.02% | 5,998,485 |
| 2012-11-06 | 2012-11-02 | 240.505 | 24,680 | +213 | 0.02% | 5,935,671 |
| 2012-11-05 | 2012-11-01 | 240.505 | 24,467 | -427 | 0.02% | 5,884,443 |
| 2012-11-02 | 2012-10-31 | 229.947 | 24,894 | -426 | 0.02% | 5,724,289 |
| 2012-10-31 | 2012-10-29 | 220.796 | 25,320 | +213 | 0.02% | 5,590,545 |
| 2012-10-25 | 2012-10-22 | 229.243 | 25,107 | -2,557 | 0.02% | 5,755,594 |
| 2012-10-24 | 2012-10-19 | 230.885 | 27,664 | +320 | 0.02% | 6,387,205 |
| 2012-10-22 | 2012-10-18 | 228.069 | 27,344 | +426 | 0.02% | 6,236,330 |
| 2012-10-18 | 2012-10-16 | 226.427 | 26,918 | -852 | 0.02% | 6,094,960 |
| 2012-10-17 | 2012-10-15 | 216.807 | 27,770 | -213 | 0.02% | 6,020,723 |
| 2012-10-16 | 2012-10-12 | 211.175 | 27,983 | +213 | 0.02% | 5,909,321 |
| 2012-10-10 | 2012-10-08 | 209.298 | 27,770 | +213 | 0.02% | 5,812,213 |
| 2012-09-24 | 2012-09-20 | 211.879 | 27,557 | +2,131 | 0.02% | 5,838,758 |
| 2012-09-18 | 2012-09-14 | 211.879 | 25,426 | -213 | 0.02% | 5,387,243 |
| 2012-09-11 | 2012-09-07 | 206.717 | 25,639 | -2,131 | 0.02% | 5,300,023 |
| 2012-09-06 | 2012-09-04 | 191.935 | 27,770 | +2,131 | 0.02% | 5,330,034 |
| 2012-09-04 | 2012-08-31 | 195.981 | 25,639 | +222 | 0.02% | 5,024,764 |
| 2012-08-30 | 2012-08-28 | 203.319 | 25,417 | +211 | 0.02% | 5,167,752 |
| 2012-08-29 | 2012-08-27 | 209.473 | 25,206 | +212 | 0.02% | 5,279,970 |
| 2012-08-23 | 2012-08-21 | 217.047 | 24,994 | +422 | 0.02% | 5,424,870 |
| 2012-08-21 | 2012-08-17 | 223.911 | 24,572 | -2,112 | 0.02% | 5,501,940 |
| 2012-08-20 | 2012-08-16 | 218.230 | 26,684 | +2,112 | 0.02% | 5,823,259 |
| 2012-08-16 | 2012-08-14 | 231.722 | 24,572 | -528 | 0.02% | 5,693,868 |
| 2012-07-30 | 2012-07-26 | 197.638 | 25,100 | -2,113 | 0.02% | 4,960,717 |
| 2012-07-25 | 2012-07-23 | 192.194 | 27,213 | +2,113 | 0.02% | 5,230,180 |
| 2012-07-23 | 2012-07-19 | 200.478 | 25,100 | -2,324 | 0.02% | 5,032,008 |
| 2012-07-19 | 2012-07-17 | 189.591 | 27,424 | -422 | 0.02% | 5,199,332 |
| 2012-07-13 | 2012-07-11 | 186.987 | 27,846 | +422 | 0.02% | 5,206,839 |
| 2012-07-12 | 2012-07-10 | 185.567 | 27,424 | -422 | 0.02% | 5,088,984 |
| 2012-07-11 | 2012-07-09 | 190.301 | 27,846 | +2,112 | 0.02% | 5,299,112 |
| 2012-07-06 | 2012-07-04 | 191.247 | 25,734 | -4,225 | 0.02% | 4,921,561 |
| 2012-07-05 | 2012-07-03 | 181.306 | 29,959 | +317 | 0.02% | 5,431,757 |
| 2012-07-04 | 2012-06-29 | 177.993 | 29,642 | +106 | 0.02% | 5,276,058 |
| 2012-06-29 | 2012-06-27 | 175.626 | 29,536 | +2,112 | 0.02% | 5,187,281 |
| 2012-06-28 | 2012-06-26 | 173.732 | 27,424 | +1,056 | 0.02% | 4,764,431 |
| 2012-06-18 | 2012-06-14 | 179.886 | 26,368 | +634 | 0.02% | 4,743,239 |
| 2012-06-12 | 2012-06-08 | 177.993 | 25,734 | +211 | 0.02% | 4,580,463 |
| 2012-06-06 | 2012-06-04 | 184.620 | 25,523 | +423 | 0.02% | 4,712,057 |
| 2012-06-04 | 2012-05-31 | 198.822 | 25,100 | +422 | 0.02% | 4,990,421 |
| 2012-05-16 | 2012-05-14 | 191.957 | 24,678 | +423 | 0.02% | 4,737,127 |
| 2012-05-09 | 2012-05-07 | 236.692 | 24,255 | +211 | 0.02% | 5,740,973 |
| 2012-04-16 | 2012-04-12 | 272.433 | 24,044 | -211 | 0.02% | 6,550,376 |
| 2012-04-13 | 2012-04-11 | 274.563 | 24,255 | +211 | 0.02% | 6,659,529 |
| 2012-04-11 | 2012-04-05 | 278.114 | 24,044 | +211 | 0.02% | 6,686,961 |
| 2012-04-10 | 2012-04-03 | 277.877 | 23,833 | -528 | 0.02% | 6,622,638 |
| 2012-03-29 | 2012-03-27 | 256.338 | 24,361 | -211 | 0.02% | 6,244,645 |
| 2012-03-16 | 2012-03-14 | 252.077 | 24,572 | -634 | 0.02% | 6,194,045 |
| 2012-03-14 | 2012-03-12 | 243.320 | 25,206 | -739 | 0.02% | 6,133,117 |
| 2012-03-13 | 2012-03-09 | 250.421 | 25,945 | +422 | 0.02% | 6,497,160 |
| 2012-03-08 | 2012-03-06 | 256.811 | 25,523 | -845 | 0.02% | 6,554,592 |
| 2012-03-05 | 2012-03-01 | 257.048 | 26,368 | -211 | 0.02% | 6,777,839 |
| 2012-03-01 | 2012-02-28 | 253.498 | 26,579 | -105 | 0.02% | 6,737,710 |
| 2012-02-29 | 2012-02-27 | 245.923 | 26,684 | +105 | 0.02% | 6,562,219 |
| 2012-02-24 | 2012-02-22 | 247.580 | 26,579 | +106 | 0.02% | 6,580,434 |
| 2012-02-22 | 2012-02-20 | 257.758 | 26,473 | +528 | 0.02% | 6,823,627 |
| 2012-02-21 | 2012-02-17 | 250.184 | 25,945 | -423 | 0.02% | 6,491,019 |
| 2012-02-17 | 2012-02-15 | 243.556 | 26,368 | +106 | 0.02% | 6,422,096 |
| 2012-02-14 | 2012-02-10 | 233.142 | 26,262 | -634 | 0.02% | 6,122,774 |
| 2012-02-13 | 2012-02-09 | 240.006 | 26,896 | -633 | 0.02% | 6,455,202 |
| 2012-02-10 | 2012-02-08 | 234.325 | 27,529 | -212 | 0.02% | 6,450,745 |
| 2012-02-03 | 2012-02-01 | 208.053 | 27,741 | -633 | 0.02% | 5,771,586 |
| 2012-02-02 | 2012-01-31 | 191.721 | 28,374 | +422 | 0.02% | 5,439,886 |
| 2012-02-01 | 2012-01-30 | 194.324 | 27,952 | +211 | 0.02% | 5,431,756 |
| 2012-01-26 | 2012-01-19 | 204.265 | 27,741 | +634 | 0.02% | 5,666,529 |
| 2011-12-22 | 2011-12-20 | 200.715 | 27,107 | -1,267 | 0.02% | 5,440,785 |
| 2011-12-15 | 2011-12-13 | 186.040 | 28,374 | -634 | 0.02% | 5,278,704 |
| 2011-12-12 | 2011-12-08 | 185.330 | 29,008 | -739 | 0.02% | 5,376,056 |
| 2011-12-09 | 2011-12-07 | 185.330 | 29,747 | -106 | 0.02% | 5,513,015 |
| 2011-12-08 | 2011-12-06 | 168.762 | 29,853 | +106 | 0.02% | 5,038,041 |
| 2011-12-07 | 2011-12-05 | 177.756 | 29,747 | -106 | 0.02% | 5,287,706 |
| 2011-12-05 | 2011-12-01 | 170.418 | 29,853 | -106 | 0.02% | 5,087,503 |
| 2011-11-18 | 2011-11-16 | 170.892 | 29,959 | +1,901 | 0.02% | 5,119,750 |
| 2011-11-16 | 2011-11-14 | 171.839 | 28,058 | -1,901 | 0.02% | 4,821,449 |
| 2011-11-02 | 2011-10-31 | 169.235 | 29,959 | -105 | 0.02% | 5,070,112 |
| 2011-10-27 | 2011-10-25 | 168.052 | 30,064 | -423 | 0.02% | 5,052,302 |
| 2011-10-17 | 2011-10-13 | 173.259 | 30,487 | -634 | 0.02% | 5,282,141 |
| 2011-10-07 | 2011-10-04 | 135.151 | 31,121 | +1,690 | 0.02% | 4,206,045 |
| 2011-10-04 | 2011-09-30 | 150.063 | 29,431 | +1,057 | 0.02% | 4,416,503 |
| 2011-09-28 | 2011-09-26 | 151.720 | 28,374 | +211 | 0.02% | 4,304,897 |
| 2011-09-08 | 2011-09-06 | 170.182 | 28,163 | +317 | 0.02% | 4,792,830 |
| 2011-09-05 | 2011-09-01 | 179.649 | 27,846 | -2,113 | 0.02% | 5,002,520 |
| 2011-09-02 | 2011-08-31 | 184.638 | 29,959 | -105 | 0.02% | 5,531,580 |
| 2011-09-01 | 2011-08-30 | 178.876 | 30,064 | +2,509 | 0.02% | 5,377,725 |
| 2011-08-29 | 2011-08-25 | 175.755 | 27,555 | +104 | 0.02% | 4,842,917 |
| 2011-08-26 | 2011-08-24 | 181.277 | 27,451 | -104 | 0.02% | 4,976,232 |
| 2011-08-25 | 2011-08-23 | 172.633 | 27,555 | -416 | 0.02% | 4,756,909 |
| 2011-08-24 | 2011-08-22 | 167.111 | 27,971 | +728 | 0.02% | 4,674,259 |
| 2011-08-18 | 2011-08-16 | 181.037 | 27,243 | +209 | 0.02% | 4,931,986 |
| 2011-08-16 | 2011-08-12 | 178.156 | 27,034 | -104 | 0.02% | 4,816,258 |
| 2011-08-15 | 2011-08-11 | 170.953 | 27,138 | +104 | 0.02% | 4,639,310 |
| 2011-08-12 | 2011-08-10 | 174.074 | 27,034 | -104 | 0.02% | 4,705,912 |
| 2011-08-10 | 2011-08-08 | 183.198 | 27,138 | -105 | 0.02% | 4,971,620 |
| 2011-08-09 | 2011-08-05 | 190.401 | 27,243 | +2,083 | 0.02% | 5,187,088 |
| 2011-08-08 | 2011-08-04 | 203.126 | 25,160 | +520 | 0.02% | 5,110,654 |
| 2011-07-29 | 2011-07-27 | 218.733 | 24,640 | +105 | 0.02% | 5,389,576 |
| 2011-07-27 | 2011-07-25 | 218.493 | 24,535 | -209 | 0.02% | 5,360,718 |
| 2011-07-26 | 2011-07-22 | 224.015 | 24,744 | -312 | 0.02% | 5,543,028 |
| 2011-07-25 | 2011-07-21 | 211.290 | 25,056 | +1,770 | 0.02% | 5,294,073 |
| 2011-07-22 | 2011-07-20 | 220.173 | 23,286 | -1,041 | 0.02% | 5,126,958 |
| 2011-07-21 | 2011-07-19 | 223.535 | 24,327 | +104 | 0.02% | 5,437,932 |
| 2011-07-19 | 2011-07-15 | 238.421 | 24,223 | +416 | 0.02% | 5,775,275 |
| 2011-07-15 | 2011-07-13 | 233.859 | 23,807 | +209 | 0.02% | 5,567,486 |
| 2011-07-13 | 2011-07-11 | 243.703 | 23,598 | -209 | 0.02% | 5,750,912 |
| 2011-07-05 | 2011-06-30 | 240.582 | 23,807 | +209 | 0.02% | 5,727,537 |
| 2011-06-27 | 2011-06-23 | 239.141 | 23,598 | +416 | 0.02% | 5,643,260 |
| 2011-06-24 | 2011-06-22 | 239.141 | 23,182 | -1,041 | 0.02% | 5,543,777 |
| 2011-06-21 | 2011-06-17 | 224.255 | 24,223 | +1,041 | 0.02% | 5,432,132 |
| 2011-06-20 | 2011-06-16 | 234.820 | 23,182 | +104 | 0.02% | 5,443,588 |
| 2011-06-17 | 2011-06-15 | 254.508 | 23,078 | +1,042 | 0.02% | 5,873,535 |
| 2011-06-13 | 2011-06-09 | 269.874 | 22,036 | +520 | 0.02% | 5,946,954 |
| 2011-06-07 | 2011-06-02 | 291.003 | 21,516 | -208 | 0.02% | 6,261,230 |
| 2011-06-01 | 2011-05-30 | 288.122 | 21,724 | +208 | 0.02% | 6,259,167 |
| 2011-05-25 | 2011-05-23 | 292.444 | 21,516 | +104 | 0.02% | 6,292,226 |
| 2011-05-16 | 2011-05-12 | 305.890 | 21,412 | -416 | 0.02% | 6,549,712 |
| 2011-05-03 | 2011-04-28 | 285.241 | 21,828 | +208 | 0.02% | 6,226,241 |
| 2011-04-28 | 2011-04-26 | 294.365 | 21,620 | +416 | 0.02% | 6,364,169 |
| 2011-04-27 | 2011-04-21 | 309.251 | 21,204 | -208 | 0.02% | 6,557,362 |
| 2011-04-26 | 2011-04-20 | 513.429 | 21,412 | +2,499 | 0.02% | 10,993,542 |
| 2011-04-21 | 2011-04-19 | 528.746 | 18,913 | +6,538 | 0.01% | 10,000,175 |
| 2011-04-18 | 2011-04-14 | 520.475 | 12,375 | -326 | 0.01% | 6,440,877 |
| 2011-04-14 | 2011-04-12 | 499.950 | 12,701 | +326 | 0.01% | 6,349,865 |
| 2011-04-07 | 2011-04-04 | 503.626 | 12,375 | -163 | 0.01% | 6,232,373 |
| 2011-04-01 | 2011-03-30 | 510.366 | 12,538 | +489 | 0.01% | 6,398,964 |
| 2011-03-30 | 2011-03-28 | 490.453 | 12,049 | -163 | 0.01% | 5,909,473 |
| 2011-03-29 | 2011-03-25 | 504.545 | 12,212 | +82 | 0.01% | 6,161,505 |
| 2011-03-25 | 2011-03-23 | 501.175 | 12,130 | +81 | 0.01% | 6,079,257 |
| 2011-03-24 | 2011-03-22 | 496.580 | 12,049 | -1,550 | 0.01% | 5,983,295 |
| 2011-03-22 | 2011-03-18 | 475.749 | 13,599 | -82 | 0.01% | 6,469,710 |
| 2011-03-17 | 2011-03-15 | 477.281 | 13,681 | +3,754 | 0.01% | 6,529,677 |
| 2011-03-16 | 2011-03-14 | 489.228 | 9,927 | -653 | 0.01% | 4,856,566 |
| 2011-03-15 | 2011-03-11 | 443.889 | 10,580 | +980 | 0.01% | 4,696,350 |
| 2011-03-14 | 2011-03-10 | 439.907 | 9,600 | +163 | 0.01% | 4,223,107 |
| 2011-03-11 | 2011-03-09 | 427.041 | 9,437 | +163 | 0.01% | 4,029,982 |
| 2011-03-07 | 2011-03-03 | 405.903 | 9,274 | -82 | 0.01% | 3,764,345 |
| 2011-03-04 | 2011-03-02 | 401.308 | 9,356 | +82 | 0.01% | 3,754,637 |
| 2011-03-03 | 2011-03-01 | 406.209 | 9,274 | +408 | 0.01% | 3,767,186 |
| 2011-03-01 | 2011-02-25 | 394.262 | 8,866 | +82 | 0.01% | 3,495,527 |
| 2011-02-22 | 2011-02-18 | 452.467 | 8,784 | +163 | 0.01% | 3,974,470 |
| 2011-01-11 | 2011-01-07 | 501.175 | 8,621 | -245 | 0.01% | 4,320,633 |
| 2010-12-28 | 2010-12-22 | 445.115 | 8,866 | -326 | 0.01% | 3,946,388 |
| 2010-12-23 | 2010-12-21 | 425.815 | 9,192 | +326 | 0.01% | 3,914,094 |
| 2010-11-22 | 2010-11-18 | 446.034 | 8,866 | +82 | 0.01% | 3,954,536 |
| 2010-11-19 | 2010-11-17 | 439.907 | 8,784 | -82 | 0.01% | 3,864,143 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,866 | -245 | 0.01% | 4,090,337 |
| 2010-10-29 | 2010-10-27 | 419.688 | 9,111 | +82 | 0.01% | 3,823,781 |
| 2010-10-25 | 2010-10-21 | 389.054 | 9,029 | -82 | 0.01% | 3,512,770 |
| 2010-10-22 | 2010-10-20 | 396.713 | 9,111 | -81 | 0.01% | 3,614,450 |
| 2010-10-18 | 2010-10-14 | 381.089 | 9,192 | +163 | 0.01% | 3,502,973 |
| 2010-09-20 | 2010-09-16 | 376.801 | 9,029 | -327 | 0.01% | 3,402,132 |
| 2010-09-17 | 2010-09-15 | 381.089 | 9,356 | -163 | 0.01% | 3,565,472 |
| 2010-09-08 | 2010-09-06 | 366.691 | 9,519 | -326 | 0.01% | 3,490,534 |
| 2010-09-06 | 2010-09-02 | 353.212 | 9,845 | -163 | 0.01% | 3,477,374 |
| 2010-09-01 | 2010-08-30 | 402.770 | 10,008 | +1,103 | 0.01% | 4,030,927 |
| 2010-08-30 | 2010-08-26 | 401.461 | 8,905 | +153 | 0.01% | 3,575,007 |
| 2010-08-20 | 2010-08-18 | 413.249 | 8,752 | -306 | 0.01% | 3,616,756 |
| 2010-08-18 | 2010-08-16 | 417.506 | 9,058 | -152 | 0.01% | 3,781,769 |
| 2010-08-17 | 2010-08-13 | 415.541 | 9,210 | +458 | 0.01% | 3,827,135 |
| 2010-08-13 | 2010-08-11 | 399.496 | 8,752 | +152 | 0.01% | 3,496,388 |
| 2010-08-12 | 2010-08-10 | 398.841 | 8,600 | +153 | 0.01% | 3,430,033 |
| 2010-08-11 | 2010-08-09 | 405.390 | 8,447 | +76 | 0.01% | 3,424,331 |
| 2010-04-08 | 2010-04-01 | 384.760 | 8,371 | -152 | 0.01% | 3,220,830 |
| 2010-03-26 | 2010-03-24 | 381.158 | 8,523 | +152 | 0.01% | 3,248,613 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,371 | -152 | 0.01% | 2,987,833 |
| 2010-01-22 | 2010-01-20 | 374.282 | 8,523 | +152 | 0.01% | 3,190,004 |
| 2010-01-21 | 2010-01-19 | 358.237 | 8,371 | -152 | 0.01% | 2,998,798 |
| 2010-01-18 | 2010-01-14 | 348.413 | 8,523 | +152 | 0.01% | 2,969,523 |
| 2010-01-13 | 2010-01-11 | 306.499 | 8,371 | -229 | 0.01% | 2,565,699 |
| 2010-01-12 | 2010-01-08 | 276.700 | 8,600 | -76 | 0.01% | 2,379,620 |
| 2010-01-11 | 2010-01-07 | 268.514 | 8,676 | -763 | 0.01% | 2,329,625 |
| 2010-01-07 | 2010-01-05 | 255.415 | 9,439 | -153 | 0.01% | 2,410,866 |
| 2009-12-21 | 2009-12-17 | 226.272 | 9,592 | +1,527 | 0.01% | 2,170,400 |
| 2009-12-18 | 2009-12-16 | 233.476 | 8,065 | -153 | 0.01% | 1,882,983 |
| 2009-12-15 | 2009-12-11 | 239.043 | 8,218 | -305 | 0.01% | 1,964,453 |
| 2009-12-08 | 2009-12-04 | 244.282 | 8,523 | -458 | 0.01% | 2,082,015 |
| 2009-12-07 | 2009-12-03 | 231.511 | 8,981 | +152 | 0.01% | 2,079,202 |
| 2009-12-03 | 2009-12-01 | 225.617 | 8,829 | +458 | 0.01% | 1,991,972 |
| 2009-12-01 | 2009-11-27 | 222.342 | 8,371 | +77 | 0.01% | 1,861,228 |
| 2009-11-30 | 2009-11-26 | 235.768 | 8,294 | -764 | 0.01% | 1,955,461 |
| 2009-11-27 | 2009-11-25 | 237.078 | 9,058 | +1,680 | 0.01% | 2,147,452 |
| 2009-11-26 | 2009-11-24 | 239.370 | 7,378 | +763 | 0.01% | 1,766,073 |
| 2009-11-25 | 2009-11-23 | 235.768 | 6,615 | +306 | 0.01% | 1,559,606 |
| 2009-11-13 | 2009-11-11 | 260.655 | 6,309 | -306 | 0.01% | 1,644,471 |
| 2009-11-05 | 2009-11-03 | 244.937 | 6,615 | -152 | 0.01% | 1,620,257 |
| 2009-11-04 | 2009-11-02 | 248.539 | 6,767 | +458 | 0.01% | 1,681,863 |
| 2009-10-30 | 2009-10-28 | 255.415 | 6,309 | +229 | 0.01% | 1,611,416 |
| 2009-10-29 | 2009-10-27 | 260.982 | 6,080 | +763 | 0.01% | 1,586,772 |
| 2009-08-11 | 2009-08-07 | 273.098 | 5,317 | -152 | 0.01% | 1,452,062 |
| 2009-08-04 | 2009-07-31 | 284.232 | 5,469 | -459 | 0.01% | 1,554,462 |
| 2009-07-22 | 2009-07-20 | 230.201 | 5,928 | -152 | 0.01% | 1,364,634 |
| 2009-07-07 | 2009-07-03 | 222.997 | 6,080 | -153 | 0.01% | 1,355,824 |
| 2009-07-06 | 2009-07-02 | 224.635 | 6,233 | -76 | 0.01% | 1,400,147 |
| 2009-07-03 | 2009-06-30 | 216.776 | 6,309 | -1,527 | 0.01% | 1,367,638 |
| 2009-06-30 | 2009-06-26 | 213.174 | 7,836 | +153 | 0.01% | 1,670,429 |
| 2009-06-15 | 2009-06-11 | 230.201 | 7,683 | +1,526 | 0.01% | 1,768,637 |
| 2009-06-09 | 2009-06-05 | 238.060 | 6,157 | -1,221 | 0.01% | 1,465,737 |
| 2009-06-05 | 2009-06-03 | 236.423 | 7,378 | -840 | 0.01% | 1,744,329 |
| 2009-06-04 | 2009-06-02 | 214.811 | 8,218 | -305 | 0.01% | 1,765,316 |
| 2009-06-02 | 2009-05-29 | 217.431 | 8,523 | +305 | 0.01% | 1,853,161 |
| 2009-06-01 | 2009-05-27 | 208.589 | 8,218 | +1,069 | 0.01% | 1,714,187 |
| 2009-05-27 | 2009-05-25 | 217.431 | 7,149 | -1,222 | 0.01% | 1,554,411 |
| 2009-05-25 | 2009-05-21 | 198.766 | 8,371 | -76 | 0.01% | 1,663,867 |
| 2009-05-22 | 2009-05-20 | 192.544 | 8,447 | -1,069 | 0.01% | 1,626,419 |
| 2009-05-21 | 2009-05-19 | 172.242 | 9,516 | +1,527 | 0.01% | 1,639,052 |
| 2009-05-13 | 2009-05-11 | 162.418 | 7,989 | +1,527 | 0.01% | 1,297,558 |
| 2009-05-06 | 2009-05-04 | 157.506 | 6,462 | -916 | 0.01% | 1,017,805 |
| 2009-04-30 | 2009-04-28 | 131.965 | 7,378 | -153 | 0.01% | 973,635 |
| 2009-04-29 | 2009-04-27 | 140.806 | 7,531 | -1,527 | 0.01% | 1,060,410 |
| 2009-04-28 | 2009-04-24 | 145.718 | 9,058 | +1,069 | 0.01% | 1,319,912 |
| 2009-04-23 | 2009-04-21 | 152.118 | 7,989 | +130 | 0.01% | 1,215,269 |
| 2009-04-15 | 2009-04-09 | 163.102 | 7,859 | -1,502 | 0.01% | 1,281,821 |
| 2009-04-14 | 2009-04-08 | 161.105 | 9,361 | +1,502 | 0.01% | 1,508,105 |
| 2009-03-26 | 2009-03-24 | 139.469 | 7,859 | -301 | 0.01% | 1,096,088 |
| 2009-03-04 | 2009-03-02 | 113.839 | 8,160 | +301 | 0.01% | 928,924 |
| 2009-02-06 | 2009-02-04 | 133.145 | 7,859 | -150 | 0.01% | 1,046,384 |
| 2009-01-15 | 2009-01-13 | 116.635 | 8,009 | -301 | 0.01% | 934,128 |
| 2009-01-13 | 2009-01-09 | 125.023 | 8,310 | +451 | 0.01% | 1,038,940 |
| 2008-12-23 | 2008-12-19 | 122.493 | 7,859 | -751 | 0.01% | 962,674 |
| 2008-12-22 | 2008-12-18 | 123.026 | 8,610 | -301 | 0.01% | 1,059,251 |
| 2008-12-19 | 2008-12-17 | 113.173 | 8,911 | +301 | 0.01% | 1,008,485 |
| 2008-12-17 | 2008-12-15 | 111.176 | 8,610 | -751 | 0.01% | 957,224 |
| 2008-12-16 | 2008-12-12 | 102.122 | 9,361 | +751 | 0.01% | 955,964 |
| 2008-12-12 | 2008-12-10 | 105.184 | 8,610 | -1,502 | 0.01% | 905,637 |
| 2008-12-10 | 2008-12-08 | 100.391 | 10,112 | +1,277 | 0.01% | 1,015,155 |
| 2008-12-09 | 2008-12-05 | 94.533 | 8,835 | -1,503 | 0.01% | 835,197 |
| 2008-12-08 | 2008-12-04 | 84.014 | 10,338 | -1,502 | 0.01% | 868,540 |
| 2008-12-02 | 2008-11-28 | 82.017 | 11,840 | +1,502 | 0.01% | 971,083 |
| 2008-11-28 | 2008-11-26 | 77.757 | 10,338 | +1,503 | 0.01% | 803,847 |
| 2008-11-17 | 2008-11-13 | 97.196 | 8,835 | -76 | 0.01% | 858,724 |
| 2008-11-14 | 2008-11-12 | 103.187 | 8,911 | +751 | 0.01% | 919,501 |
| 2008-11-11 | 2008-11-07 | 115.570 | 8,160 | -1,502 | 0.01% | 943,048 |
| 2008-11-10 | 2008-11-06 | 101.190 | 9,662 | -75 | 0.01% | 977,698 |
| 2008-11-06 | 2008-11-04 | 97.462 | 9,737 | -75 | 0.01% | 948,987 |
| 2008-11-04 | 2008-10-31 | 89.873 | 9,812 | +1,352 | 0.01% | 881,831 |
| 2008-11-03 | 2008-10-30 | 88.541 | 8,460 | -375 | 0.01% | 749,059 |
| 2008-10-31 | 2008-10-29 | 74.162 | 8,835 | +150 | 0.01% | 655,218 |
| 2008-10-28 | 2008-10-24 | 80.553 | 8,685 | +751 | 0.01% | 699,599 |
| 2008-10-24 | 2008-10-22 | 94.533 | 7,934 | +751 | 0.01% | 750,023 |
| 2008-10-20 | 2008-10-16 | 100.258 | 7,183 | +901 | 0.01% | 720,153 |
| 2008-10-17 | 2008-10-15 | 113.040 | 6,282 | +150 | 0.01% | 710,116 |
| 2008-10-16 | 2008-10-14 | 117.833 | 6,132 | -150 | 0.01% | 722,552 |
| 2008-10-14 | 2008-10-10 | 103.187 | 6,282 | +826 | 0.01% | 648,222 |
| 2008-10-13 | 2008-10-09 | 111.309 | 5,456 | +150 | 0.01% | 607,302 |
| 2008-10-10 | 2008-10-08 | 110.510 | 5,306 | +151 | 0.01% | 586,367 |
| 2008-10-03 | 2008-09-30 | 129.949 | 5,155 | -75 | 0.01% | 669,888 |
| 2008-09-25 | 2008-09-23 | 139.136 | 5,230 | +75 | 0.01% | 727,682 |
| 2008-09-22 | 2008-09-18 | 145.793 | 5,155 | -751 | 0.01% | 751,565 |
| 2008-09-11 | 2008-09-09 | 151.452 | 5,906 | +75 | 0.01% | 894,476 |
| 2008-09-09 | 2008-09-05 | 154.115 | 5,831 | +601 | 0.01% | 898,645 |
| 2008-09-04 | 2008-09-02 | 172.755 | 5,230 | -151 | 0.01% | 903,510 |
| 2008-09-02 | 2008-08-29 | 179.413 | 5,381 | -150 | 0.01% | 965,419 |
| 2008-08-28 | 2008-08-26 | 181.210 | 5,531 | -225 | 0.01% | 1,002,270 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,756 | +110 | 0.01% | 1,019,603 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,646 | +147 | 0.01% | 1,015,445 |
| 2008-08-20 | 2008-08-18 | 186.300 | 5,499 | +295 | 0.01% | 1,024,462 |
| 2008-08-11 | 2008-08-07 | 199.873 | 5,204 | -74 | 0.01% | 1,040,141 |
| 2008-08-07 | 2008-08-04 | 222.609 | 5,278 | +148 | 0.01% | 1,174,933 |
| 2008-08-05 | 2008-08-01 | 234.826 | 5,130 | +442 | 0.01% | 1,204,656 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,688 | -148 | 0.01% | 1,088,137 |
| 2008-07-29 | 2008-07-25 | 274.868 | 4,836 | +148 | 0.01% | 1,329,263 |
| 2008-07-28 | 2008-07-24 | 266.045 | 4,688 | +147 | 0.01% | 1,247,221 |
| 2008-07-25 | 2008-07-23 | 259.937 | 4,541 | +147 | 0.00% | 1,180,375 |
| 2008-07-21 | 2008-07-17 | 247.721 | 4,394 | -294 | 0.00% | 1,088,485 |
| 2008-07-17 | 2008-07-15 | 245.685 | 4,688 | +294 | 0.01% | 1,151,770 |
| 2008-07-16 | 2008-07-14 | 263.331 | 4,394 | +74 | 0.00% | 1,157,075 |
| 2008-07-07 | 2008-07-03 | 257.901 | 4,320 | +295 | 0.00% | 1,114,133 |
| 2008-07-02 | 2008-06-27 | 266.385 | 4,025 | +294 | 0.00% | 1,072,199 |
| 2008-06-26 | 2008-06-24 | 273.511 | 3,731 | +295 | 0.00% | 1,020,469 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,436 | -147 | 0.00% | 1,009,743 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,583 | +147 | 0.00% | 1,110,088 |
| 2008-06-11 | 2008-06-06 | 339.004 | 3,436 | -74 | 0.00% | 1,164,819 |
| 2008-06-06 | 2008-06-04 | 335.950 | 3,510 | +74 | 0.00% | 1,179,185 |
| 2008-05-26 | 2008-05-22 | 341.380 | 3,436 | +884 | 0.00% | 1,172,981 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,552 | -1,473 | 0.00% | 891,985 |
| 2008-05-06 | 2008-05-02 | 316.947 | 4,025 | -74 | 0.00% | 1,275,712 |
| 2008-04-23 | 2008-04-21 | 297.944 | 4,099 | -147 | 0.00% | 1,221,271 |
| 2008-04-18 | 2008-04-16 | 279.959 | 4,246 | +147 | 0.00% | 1,188,704 |
| 2008-04-16 | 2008-04-14 | 284.709 | 4,099 | +74 | 0.00% | 1,167,023 |
| 2008-04-14 | 2008-04-10 | 308.975 | 4,025 | +736 | 0.00% | 1,243,625 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,289 | +78 | 0.00% | 1,044,797 |
| 2008-04-10 | 2008-04-08 | 322.530 | 3,211 | +719 | 0.00% | 1,035,643 |
| 2008-04-01 | 2008-03-28 | 314.884 | 2,492 | -719 | 0.00% | 784,690 |
| 2008-03-28 | 2008-03-26 | 306.890 | 3,211 | -144 | 0.00% | 985,423 |
| 2008-03-27 | 2008-03-25 | 310.018 | 3,355 | -288 | 0.00% | 1,040,110 |
| 2008-03-26 | 2008-03-20 | 289.512 | 3,643 | +432 | 0.00% | 1,054,693 |
| 2008-03-20 | 2008-03-18 | 283.604 | 3,211 | -288 | 0.00% | 910,652 |
| 2008-03-19 | 2008-03-17 | 287.774 | 3,499 | +288 | 0.00% | 1,006,922 |
| 2008-03-13 | 2008-03-11 | 339.907 | 3,211 | -216 | 0.00% | 1,091,443 |
| 2008-03-07 | 2008-03-05 | 315.926 | 3,427 | +144 | 0.00% | 1,082,679 |
| 2008-03-05 | 2008-03-03 | 338.517 | 3,283 | -935 | 0.00% | 1,111,352 |
| 2008-03-04 | 2008-02-29 | 324.615 | 4,218 | +719 | 0.00% | 1,369,226 |
| 2008-02-18 | 2008-02-14 | 299.244 | 3,499 | -1,438 | 0.00% | 1,047,053 |
| 2008-02-15 | 2008-02-13 | 292.988 | 4,937 | +1,438 | 0.01% | 1,446,480 |
| 2008-02-12 | 2008-02-06 | 298.896 | 3,499 | +432 | 0.00% | 1,045,837 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,067 | -719 | 0.00% | 1,001,990 |
| 2008-01-29 | 2008-01-25 | 323.920 | 3,786 | -288 | 0.00% | 1,226,361 |
| 2008-01-28 | 2008-01-24 | 292.640 | 4,074 | -1,439 | 0.00% | 1,192,216 |
| 2008-01-25 | 2008-01-23 | 282.561 | 5,513 | -719 | 0.01% | 1,557,759 |
| 2008-01-24 | 2008-01-22 | 262.055 | 6,232 | +2,446 | 0.01% | 1,633,129 |
| 2008-01-17 | 2008-01-15 | 339.560 | 3,786 | -288 | 0.00% | 1,285,574 |
| 2008-01-16 | 2008-01-14 | 343.035 | 4,074 | -288 | 0.00% | 1,397,526 |
| 2008-01-15 | 2008-01-11 | 352.072 | 4,362 | +1,151 | 0.00% | 1,535,737 |
| 2008-01-11 | 2008-01-09 | 363.541 | 3,211 | +144 | 0.00% | 1,167,330 |
| 2008-01-03 | 2007-12-31 | 401.077 | 3,067 | -144 | 0.00% | 1,230,103 |
| 2008-01-02 | 2007-12-27 | 400.382 | 3,211 | -144 | 0.00% | 1,285,626 |
| 2007-12-28 | 2007-12-24 | 379.528 | 3,355 | +432 | 0.00% | 1,273,318 |
| 2007-12-21 | 2007-12-19 | 390.303 | 2,923 | -144 | 0.00% | 1,140,855 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,067 | +144 | 0.00% | 1,145,893 |
| 2007-12-19 | 2007-12-17 | 383.004 | 2,923 | +144 | 0.00% | 1,119,521 |
| 2007-12-13 | 2007-12-11 | 438.960 | 2,779 | +143 | 0.00% | 1,219,870 |
| 2007-12-12 | 2007-12-10 | 436.527 | 2,636 | -143 | 0.00% | 1,150,686 |
| 2007-12-11 | 2007-12-07 | 434.442 | 2,779 | -144 | 0.00% | 1,207,314 |
| 2007-12-10 | 2007-12-06 | 437.570 | 2,923 | +144 | 0.00% | 1,279,017 |
| 2007-12-07 | 2007-12-05 | 434.790 | 2,779 | +143 | 0.00% | 1,208,280 |
| 2007-12-06 | 2007-12-04 | 431.314 | 2,636 | -143 | 0.00% | 1,136,944 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,779 | -432 | 0.00% | 1,259,470 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,211 | +432 | 0.00% | 1,280,046 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,779 | +287 | 0.00% | 1,180,270 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,492 | +1,007 | 0.00% | 1,150,185 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,485 | -287 | 0.00% | 761,789 |
| 2007-11-16 | 2007-11-14 | 501.172 | 1,772 | -864 | 0.00% | 888,077 |
| 2007-11-15 | 2007-11-13 | 477.539 | 2,636 | +720 | 0.00% | 1,258,792 |
| 2007-11-14 | 2007-11-12 | 481.014 | 1,916 | +431 | 0.00% | 921,623 |
| 2007-10-24 | 2007-10-22 | 543.574 | 1,485 | +72 | 0.00% | 807,207 |
| 2007-10-18 | 2007-10-16 | 539.403 | 1,413 | +144 | 0.00% | 762,177 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,269 | -144 | 0.00% | 704,350 |
| 2007-10-11 | 2007-10-09 | 560.256 | 1,413 | -575 | 0.00% | 791,642 |
| 2007-10-10 | 2007-10-08 | 552.263 | 1,988 | -144 | 0.00% | 1,097,898 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,132 | -144 | 0.00% | 1,185,575 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,276 | +144 | 0.00% | 1,266,442 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,132 | -288 | 0.00% | 1,164,086 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,420 | +144 | 0.00% | 1,243,957 |
| 2007-10-02 | 2007-09-27 | 502.562 | 2,276 | -144 | 0.00% | 1,143,832 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,420 | +144 | 0.00% | 1,233,023 |
| 2007-09-24 | 2007-09-20 | 532.800 | 2,276 | +144 | 0.00% | 1,212,652 |
| 2007-09-18 | 2007-09-14 | 549.135 | 2,132 | +575 | 0.00% | 1,170,755 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,557 | +144 | 0.00% | 865,284 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,413 | -72 | 0.00% | 833,876 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,485 | -144 | 0.00% | 876,367 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,629 | +144 | 0.00% | 1,108,714 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,485 | -482 | 0.00% | 1,000,078 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,967 | -266 | 0.00% | 1,258,745 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,233 | -730 | 0.00% | 1,294,397 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,963 | -265 | 0.00% | 1,714,206 |
| 2007-08-21 | 2007-08-17 | 543.132 | 3,228 | +464 | 0.00% | 1,753,230 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,764 | +332 | 0.00% | 1,621,980 |
| 2007-08-17 | 2007-08-15 | 610.176 | 2,432 | +531 | 0.00% | 1,483,948 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,901 | +133 | 0.00% | 1,147,056 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,768 | +199 | 0.00% | 1,117,415 |
| 2007-08-13 | 2007-08-09 | 661.401 | 1,569 | +332 | 0.00% | 1,037,738 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,237 | +133 | 0.00% | 809,766 |
| 2007-08-07 | 2007-08-03 | 713.379 | 1,104 | -399 | 0.00% | 787,570 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,503 | -199 | 0.00% | 1,064,849 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,702 | +199 | 0.00% | 1,179,553 |
| 2007-07-30 | 2007-07-26 | 727.315 | 1,503 | -531 | 0.00% | 1,093,154 |
| 2007-07-19 | 2007-07-17 | 680.987 | 2,034 | +531 | 0.00% | 1,385,127 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,503 | -597 | 0.00% | 934,078 |
| 2007-07-03 | 2007-06-28 | 577.407 | 2,100 | +265 | 0.00% | 1,212,555 |
| 2007-06-29 | 2007-06-27 | 561.588 | 1,835 | +531 | 0.00% | 1,030,514 |
| 2007-06-27 | 2007-06-25 | 580.044 | 1,304 | -531 | 0.00% | 756,377 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,835 | 0.00% | 1,078,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy