History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 145,534 | +0 | 0.02% | 17,900,682 |
| 2025-10-13 | 2025-10-09 | 122.600 | 145,534 | +0 | 0.02% | 17,842,468 |
| 2025-10-10 | 2025-10-08 | 123.000 | 145,534 | +0 | 0.02% | 17,900,682 |
| 2025-10-09 | 2025-10-06 | 122.600 | 145,534 | +0 | 0.02% | 17,842,468 |
| 2025-10-08 | 2025-10-03 | 125.900 | 145,534 | +0 | 0.02% | 18,322,731 |
| 2025-10-06 | 2025-10-02 | 125.700 | 145,534 | +5,576 | 0.02% | 18,293,624 |
| 2025-10-02 | 2025-09-29 | 127.400 | 139,958 | -4,480 | 0.02% | 17,830,649 |
| 2025-09-24 | 2025-09-22 | 126.600 | 144,438 | +500 | 0.02% | 18,285,851 |
| 2025-09-22 | 2025-09-18 | 130.700 | 143,938 | -3,500 | 0.02% | 18,812,697 |
| 2025-09-18 | 2025-09-16 | 132.700 | 147,438 | +2,000 | 0.02% | 19,565,023 |
| 2025-09-17 | 2025-09-15 | 132.300 | 145,438 | +2,020 | 0.02% | 19,241,447 |
| 2025-09-16 | 2025-09-12 | 132.800 | 143,418 | +3,500 | 0.02% | 19,045,910 |
| 2025-09-12 | 2025-09-10 | 132.900 | 139,918 | +1,470 | 0.02% | 18,595,102 |
| 2025-09-11 | 2025-09-09 | 130.300 | 138,448 | +3,000 | 0.02% | 18,039,774 |
| 2025-09-10 | 2025-09-08 | 130.600 | 135,448 | +630 | 0.02% | 17,689,509 |
| 2025-09-09 | 2025-09-05 | 127.000 | 134,818 | +7,000 | 0.02% | 17,121,886 |
| 2025-09-08 | 2025-09-04 | 126.600 | 127,818 | +4,000 | 0.02% | 16,181,759 |
| 2025-09-04 | 2025-09-02 | 143.695 | 123,818 | +5,079 | 0.02% | 17,791,995 |
| 2025-09-03 | 2025-09-01 | 142.756 | 118,739 | +1,937 | 0.02% | 16,950,733 |
| 2025-09-02 | 2025-08-29 | 142.131 | 116,802 | -479 | 0.02% | 16,601,135 |
| 2025-08-29 | 2025-08-27 | 146.510 | 117,281 | +1,410 | 0.02% | 17,182,867 |
| 2025-08-28 | 2025-08-26 | 149.430 | 115,871 | +479 | 0.02% | 17,314,605 |
| 2025-08-27 | 2025-08-25 | 152.350 | 115,392 | +1,563 | 0.02% | 17,579,947 |
| 2025-08-25 | 2025-08-21 | 153.184 | 113,829 | +480 | 0.02% | 17,436,783 |
| 2025-08-22 | 2025-08-20 | 153.601 | 113,349 | -959 | 0.02% | 17,410,534 |
| 2025-08-20 | 2025-08-18 | 149.117 | 114,308 | +2,416 | 0.02% | 17,045,287 |
| 2025-08-15 | 2025-08-13 | 151.411 | 111,892 | +1,410 | 0.02% | 16,941,712 |
| 2025-08-13 | 2025-08-11 | 146.406 | 110,482 | -834 | 0.02% | 16,175,223 |
| 2025-08-12 | 2025-08-08 | 149.639 | 111,316 | -6,713 | 0.02% | 16,657,167 |
| 2025-08-06 | 2025-08-04 | 145.050 | 118,029 | +1,937 | 0.02% | 17,120,148 |
| 2025-08-01 | 2025-07-30 | 149.847 | 116,092 | -4,824 | 0.02% | 17,396,052 |
| 2025-07-30 | 2025-07-28 | 150.994 | 120,916 | +1,564 | 0.02% | 18,257,612 |
| 2025-07-28 | 2025-07-24 | 150.994 | 119,352 | +3,836 | 0.02% | 18,021,457 |
| 2025-07-23 | 2025-07-21 | 142.965 | 115,516 | +1,937 | 0.02% | 16,514,721 |
| 2025-07-18 | 2025-07-16 | 140.671 | 113,579 | +1,409 | 0.02% | 15,977,236 |
| 2025-07-16 | 2025-07-14 | 139.315 | 112,170 | -751 | 0.02% | 15,626,972 |
| 2025-07-10 | 2025-07-08 | 138.377 | 112,921 | +3,836 | 0.02% | 15,625,621 |
| 2025-07-09 | 2025-07-07 | 143.069 | 109,085 | +1,744 | 0.02% | 15,606,690 |
| 2025-07-04 | 2025-07-02 | 141.713 | 107,341 | +1,269 | 0.02% | 15,211,665 |
| 2025-07-03 | 2025-06-30 | 139.107 | 106,072 | -835 | 0.02% | 14,755,306 |
| 2025-06-25 | 2025-06-23 | 143.695 | 106,907 | +1,937 | 0.02% | 15,361,973 |
| 2025-06-23 | 2025-06-19 | 136.604 | 104,970 | -479 | 0.02% | 14,339,306 |
| 2025-06-20 | 2025-06-18 | 140.566 | 105,449 | +1,410 | 0.02% | 14,822,587 |
| 2025-06-18 | 2025-06-16 | 142.965 | 104,039 | -835 | 0.02% | 14,873,914 |
| 2025-06-17 | 2025-06-13 | 142.861 | 104,874 | +480 | 0.02% | 14,982,354 |
| 2025-06-11 | 2025-06-09 | 133.684 | 104,394 | +1,937 | 0.02% | 13,955,815 |
| 2025-06-06 | 2025-06-04 | 142.235 | 102,457 | +1,410 | 0.02% | 14,572,956 |
| 2025-06-04 | 2025-06-02 | 140.358 | 101,047 | -835 | 0.02% | 14,182,740 |
| 2025-05-30 | 2025-05-28 | 163.675 | 101,882 | +7,245 | 0.02% | 16,675,543 |
| 2025-05-28 | 2025-05-26 | 164.012 | 94,637 | +1,799 | 0.02% | 15,521,589 |
| 2025-05-23 | 2025-05-21 | 161.205 | 92,838 | +1,309 | 0.02% | 14,965,982 |
| 2025-05-21 | 2025-05-19 | 154.470 | 91,529 | -2,131 | 0.02% | 14,138,462 |
| 2025-05-19 | 2025-05-15 | 150.316 | 93,660 | +891 | 0.02% | 14,078,609 |
| 2025-05-14 | 2025-05-12 | 135.273 | 92,769 | +899 | 0.02% | 12,549,168 |
| 2025-05-09 | 2025-05-07 | 126.629 | 91,870 | +1,048 | 0.02% | 11,633,431 |
| 2025-05-08 | 2025-05-06 | 124.721 | 90,822 | -2,259 | 0.02% | 11,327,397 |
| 2025-04-30 | 2025-04-28 | 122.363 | 93,081 | +720 | 0.02% | 11,389,707 |
| 2025-04-25 | 2025-04-23 | 118.996 | 92,361 | +1,047 | 0.02% | 10,990,552 |
| 2025-04-24 | 2025-04-22 | 117.761 | 91,314 | -2,987 | 0.02% | 10,753,204 |
| 2025-04-22 | 2025-04-16 | 118.322 | 94,301 | +1,924 | 0.02% | 11,157,886 |
| 2025-04-16 | 2025-04-14 | 122.812 | 92,377 | -9,798 | 0.02% | 11,345,044 |
| 2025-04-11 | 2025-04-09 | 109.903 | 102,175 | +1,178 | 0.02% | 11,229,291 |
| 2025-04-09 | 2025-04-07 | 107.994 | 100,997 | -2,987 | 0.02% | 10,907,081 |
| 2025-04-07 | 2025-04-02 | 132.467 | 103,984 | +4,294 | 0.02% | 13,774,427 |
| 2025-03-28 | 2025-03-26 | 128.987 | 99,690 | +1,309 | 0.02% | 12,858,687 |
| 2025-03-26 | 2025-03-24 | 132.018 | 98,381 | -2,823 | 0.02% | 12,988,038 |
| 2025-03-21 | 2025-03-19 | 129.324 | 101,204 | +6,834 | 0.02% | 13,088,057 |
| 2025-03-19 | 2025-03-17 | 129.436 | 94,370 | -446 | 0.02% | 12,214,854 |
| 2025-03-14 | 2025-03-12 | 129.324 | 94,816 | +2,201 | 0.02% | 12,261,938 |
| 2025-03-12 | 2025-03-10 | 123.823 | 92,615 | -2,824 | 0.02% | 11,467,846 |
| 2025-03-11 | 2025-03-07 | 120.230 | 95,439 | +8,017 | 0.02% | 11,474,674 |
| 2025-03-10 | 2025-03-06 | 119.894 | 87,422 | -1,782 | 0.01% | 10,481,345 |
| 2025-03-07 | 2025-03-05 | 118.883 | 89,204 | +1,924 | 0.02% | 10,604,869 |
| 2025-02-28 | 2025-02-26 | 118.659 | 87,280 | +2,201 | 0.01% | 10,356,541 |
| 2025-02-26 | 2025-02-24 | 117.648 | 85,079 | -2,824 | 0.01% | 10,009,414 |
| 2025-02-21 | 2025-02-19 | 122.139 | 87,903 | +2,116 | 0.01% | 10,736,373 |
| 2025-02-17 | 2025-02-13 | 120.455 | 85,787 | +891 | 0.01% | 10,333,471 |
| 2025-02-14 | 2025-02-12 | 122.925 | 84,896 | +917 | 0.01% | 10,435,815 |
| 2025-02-12 | 2025-02-10 | 120.679 | 83,979 | -1,977 | 0.01% | 10,134,543 |
| 2025-02-11 | 2025-02-07 | 122.027 | 85,956 | +891 | 0.01% | 10,488,919 |
| 2025-02-07 | 2025-02-05 | 118.883 | 85,065 | +2,238 | 0.01% | 10,112,811 |
| 2025-02-05 | 2025-02-03 | 114.954 | 82,827 | +1,309 | 0.01% | 9,521,314 |
| 2025-02-04 | 2025-01-28 | 116.863 | 81,518 | -2,824 | 0.01% | 9,526,410 |
| 2025-01-24 | 2025-01-22 | 118.883 | 84,342 | +2,370 | 0.01% | 10,026,858 |
| 2025-01-17 | 2025-01-15 | 122.027 | 81,972 | +1,178 | 0.01% | 10,002,765 |
| 2025-01-15 | 2025-01-13 | 123.037 | 80,794 | -2,096 | 0.01% | 9,940,647 |
| 2025-01-10 | 2025-01-08 | 125.170 | 82,890 | +2,694 | 0.01% | 10,375,332 |
| 2025-01-06 | 2025-01-02 | 128.874 | 80,196 | +1,048 | 0.01% | 10,335,217 |
| 2025-01-03 | 2024-12-31 | 129.211 | 79,148 | -2,259 | 0.01% | 10,226,812 |
| 2025-01-02 | 2024-12-27 | 128.874 | 81,407 | +2,308 | 0.01% | 10,491,284 |
| 2024-12-20 | 2024-12-18 | 116.526 | 79,099 | +1,310 | 0.01% | 9,217,080 |
| 2024-12-18 | 2024-12-16 | 116.526 | 77,789 | -2,824 | 0.01% | 9,064,431 |
| 2024-12-13 | 2024-12-11 | 114.393 | 80,613 | +1,924 | 0.01% | 9,221,557 |
| 2024-12-06 | 2024-12-04 | 114.056 | 78,689 | +1,310 | 0.01% | 8,974,965 |
| 2024-12-04 | 2024-12-02 | 112.821 | 77,379 | -2,824 | 0.01% | 8,729,999 |
| 2024-12-02 | 2024-11-28 | 111.362 | 80,203 | +445 | 0.01% | 8,931,559 |
| 2024-11-29 | 2024-11-27 | 114.954 | 79,758 | +1,924 | 0.01% | 9,168,520 |
| 2024-11-22 | 2024-11-20 | 121.016 | 77,834 | +1,310 | 0.01% | 9,419,181 |
| 2024-11-20 | 2024-11-18 | 120.343 | 76,524 | -2,824 | 0.01% | 9,209,106 |
| 2024-11-19 | 2024-11-15 | 119.894 | 79,348 | -891 | 0.01% | 9,513,323 |
| 2024-11-15 | 2024-11-13 | 121.129 | 80,239 | +2,886 | 0.01% | 9,719,232 |
| 2024-11-08 | 2024-11-06 | 125.731 | 77,353 | +1,755 | 0.01% | 9,725,685 |
| 2024-11-06 | 2024-11-04 | 126.629 | 75,598 | -2,824 | 0.01% | 9,572,920 |
| 2024-11-01 | 2024-10-30 | 118.996 | 78,422 | +2,309 | 0.01% | 9,331,872 |
| 2024-10-25 | 2024-10-23 | 124.721 | 76,113 | +1,179 | 0.01% | 9,492,878 |
| 2024-10-23 | 2024-10-21 | 120.230 | 74,934 | -2,542 | 0.01% | 9,009,349 |
| 2024-10-18 | 2024-10-16 | 118.771 | 77,476 | +2,117 | 0.01% | 9,201,908 |
| 2024-10-14 | 2024-10-09 | 114.505 | 75,359 | +1,179 | 0.01% | 8,628,997 |
| 2024-10-09 | 2024-10-07 | 125.731 | 74,180 | -2,542 | 0.01% | 9,326,740 |
| 2024-10-08 | 2024-10-04 | 117.985 | 76,722 | -891 | 0.01% | 9,052,065 |
| 2024-10-04 | 2024-10-02 | 131.344 | 77,613 | -303 | 0.01% | 10,194,017 |
| 2024-10-02 | 2024-09-27 | 125.170 | 77,916 | +446 | 0.01% | 9,752,737 |
| 2024-09-30 | 2024-09-26 | 122.700 | 77,470 | +445 | 0.01% | 9,505,582 |
| 2024-09-27 | 2024-09-25 | 119.894 | 77,025 | +1,179 | 0.01% | 9,234,810 |
| 2024-09-25 | 2024-09-23 | 116.077 | 75,846 | -2,542 | 0.01% | 8,803,963 |
| 2024-09-23 | 2024-09-19 | 111.867 | 78,388 | +1,924 | 0.01% | 8,769,037 |
| 2024-09-11 | 2024-09-09 | 104.739 | 76,464 | +624 | 0.01% | 8,008,730 |
| 2024-09-10 | 2024-09-05 | 111.137 | 75,840 | +445 | 0.01% | 8,428,660 |
| 2024-09-09 | 2024-09-04 | 123.884 | 75,395 | +2,117 | 0.01% | 9,340,255 |
| 2024-09-05 | 2024-09-03 | 125.886 | 73,278 | +3,423 | 0.01% | 9,224,689 |
| 2024-08-28 | 2024-08-26 | 125.651 | 69,855 | -1,953 | 0.01% | 8,777,329 |
| 2024-08-27 | 2024-08-23 | 125.297 | 71,808 | -1,699 | 0.01% | 8,997,356 |
| 2024-08-23 | 2024-08-21 | 128.006 | 73,507 | +1,835 | 0.01% | 9,409,330 |
| 2024-08-14 | 2024-08-12 | 122.824 | 71,672 | -1,954 | 0.01% | 8,803,072 |
| 2024-08-12 | 2024-08-08 | 118.114 | 73,626 | -424 | 0.01% | 8,696,261 |
| 2024-08-09 | 2024-08-07 | 123.060 | 74,050 | +2,867 | 0.01% | 9,112,589 |
| 2024-08-07 | 2024-08-05 | 122.824 | 71,183 | -1,274 | 0.01% | 8,743,011 |
| 2024-08-02 | 2024-07-31 | 129.890 | 72,457 | +3,821 | 0.01% | 9,411,445 |
| 2024-07-31 | 2024-07-29 | 125.651 | 68,636 | -1,953 | 0.01% | 8,624,160 |
| 2024-07-30 | 2024-07-26 | 123.531 | 70,589 | +1,274 | 0.01% | 8,719,929 |
| 2024-07-29 | 2024-07-25 | 122.942 | 69,315 | -425 | 0.01% | 8,521,738 |
| 2024-07-26 | 2024-07-24 | 124.002 | 69,740 | +2,385 | 0.01% | 8,647,902 |
| 2024-07-25 | 2024-07-23 | 127.417 | 67,355 | +424 | 0.01% | 8,582,178 |
| 2024-07-17 | 2024-07-15 | 134.718 | 66,931 | -1,464 | 0.01% | 9,016,828 |
| 2024-07-12 | 2024-07-10 | 138.840 | 68,395 | +3,301 | 0.01% | 9,495,954 |
| 2024-07-04 | 2024-07-02 | 156.151 | 65,094 | -649 | 0.01% | 10,164,474 |
| 2024-06-28 | 2024-06-26 | 150.616 | 65,743 | +3,668 | 0.01% | 9,901,945 |
| 2024-06-19 | 2024-06-17 | 146.141 | 62,075 | -1,367 | 0.01% | 9,071,706 |
| 2024-06-14 | 2024-06-12 | 147.436 | 63,442 | +3,301 | 0.01% | 9,353,661 |
| 2024-06-13 | 2024-06-11 | 147.790 | 60,141 | +425 | 0.01% | 8,888,220 |
| 2024-06-07 | 2024-06-05 | 161.097 | 59,716 | -425 | 0.01% | 9,620,048 |
| 2024-06-05 | 2024-06-03 | 163.923 | 60,141 | +425 | 0.01% | 9,858,488 |
| 2024-05-31 | 2024-05-29 | 168.987 | 59,716 | +2,877 | 0.01% | 10,091,206 |
| 2024-05-29 | 2024-05-27 | 161.568 | 56,839 | +425 | 0.01% | 9,183,347 |
| 2024-05-27 | 2024-05-23 | 156.874 | 56,414 | +599 | 0.01% | 8,849,895 |
| 2024-05-21 | 2024-05-17 | 160.445 | 55,815 | -16,804 | 0.01% | 8,955,227 |
| 2024-05-20 | 2024-05-16 | 160.445 | 72,619 | +3,267 | 0.01% | 11,651,342 |
| 2024-05-17 | 2024-05-14 | 165.206 | 69,352 | +1,680 | 0.01% | 11,457,352 |
| 2024-05-16 | 2024-05-13 | 163.301 | 67,672 | -8,402 | 0.01% | 11,050,932 |
| 2024-05-14 | 2024-05-10 | 154.137 | 76,074 | -17,223 | 0.01% | 11,725,782 |
| 2024-05-13 | 2024-05-09 | 152.708 | 93,297 | -1,588 | 0.02% | 14,247,220 |
| 2024-05-10 | 2024-05-08 | 143.900 | 94,885 | +32,767 | 0.02% | 13,653,992 |
| 2024-05-08 | 2024-05-06 | 138.306 | 62,118 | -1,634 | 0.01% | 8,591,310 |
| 2024-05-06 | 2024-05-02 | 134.378 | 63,752 | +2,178 | 0.01% | 8,566,897 |
| 2024-05-02 | 2024-04-29 | 129.379 | 61,574 | +420 | 0.01% | 7,966,411 |
| 2024-04-24 | 2024-04-22 | 124.618 | 61,154 | -420 | 0.01% | 7,620,919 |
| 2024-04-19 | 2024-04-17 | 111.764 | 61,574 | -29,406 | 0.01% | 6,881,748 |
| 2024-04-18 | 2024-04-16 | 113.014 | 90,980 | +1,857 | 0.02% | 10,281,979 |
| 2024-04-17 | 2024-04-15 | 117.537 | 89,123 | +52,930 | 0.02% | 10,475,209 |
| 2024-04-10 | 2024-04-08 | 118.251 | 36,193 | -33,606 | 0.01% | 4,279,847 |
| 2024-04-09 | 2024-04-05 | 114.382 | 69,799 | +1,641 | 0.01% | 7,983,777 |
| 2024-04-08 | 2024-04-03 | 117.656 | 68,158 | -34,447 | 0.01% | 8,019,168 |
| 2024-04-02 | 2024-03-27 | 114.204 | 102,605 | +15,123 | 0.02% | 11,717,887 |
| 2024-03-26 | 2024-03-22 | 118.667 | 87,482 | +1,276 | 0.02% | 10,381,250 |
| 2024-03-20 | 2024-03-18 | 145.448 | 86,206 | -1,680 | 0.02% | 12,538,469 |
| 2024-03-18 | 2024-03-14 | 149.376 | 87,886 | +5,984 | 0.02% | 13,128,020 |
| 2024-03-14 | 2024-03-12 | 151.161 | 81,902 | +8,402 | 0.01% | 12,380,381 |
| 2024-03-13 | 2024-03-11 | 150.090 | 73,500 | +420 | 0.01% | 11,031,593 |
| 2024-03-12 | 2024-03-08 | 149.138 | 73,080 | -1,260 | 0.01% | 10,898,969 |
| 2024-03-11 | 2024-03-07 | 143.543 | 74,340 | -1,319 | 0.01% | 10,671,013 |
| 2024-03-07 | 2024-03-05 | 141.877 | 75,659 | -420 | 0.01% | 10,734,273 |
| 2024-03-04 | 2024-02-29 | 144.853 | 76,079 | +2,917 | 0.01% | 11,020,243 |
| 2024-03-01 | 2024-02-28 | 143.543 | 73,162 | -420 | 0.01% | 10,501,919 |
| 2024-02-27 | 2024-02-23 | 148.780 | 73,582 | -1,261 | 0.01% | 10,947,562 |
| 2024-02-23 | 2024-02-21 | 140.449 | 74,843 | -25,205 | 0.01% | 10,511,604 |
| 2024-02-21 | 2024-02-19 | 137.711 | 100,048 | +420 | 0.02% | 13,777,727 |
| 2024-02-16 | 2024-02-14 | 130.332 | 99,628 | +421 | 0.02% | 12,984,682 |
| 2024-02-15 | 2024-02-09 | 125.571 | 99,207 | +1,764 | 0.02% | 12,457,491 |
| 2024-01-29 | 2024-01-25 | 140.449 | 97,443 | +1,941 | 0.02% | 13,685,745 |
| 2024-01-26 | 2024-01-24 | 142.948 | 95,502 | -840 | 0.02% | 13,651,842 |
| 2024-01-22 | 2024-01-18 | 136.283 | 96,342 | -3,781 | 0.02% | 13,129,765 |
| 2024-01-19 | 2024-01-17 | 129.498 | 100,123 | -1,260 | 0.02% | 12,965,777 |
| 2024-01-18 | 2024-01-16 | 136.759 | 101,383 | -421 | 0.02% | 13,865,035 |
| 2024-01-15 | 2024-01-11 | 128.189 | 101,804 | +3,781 | 0.02% | 13,050,175 |
| 2024-01-11 | 2024-01-09 | 128.903 | 98,023 | +1,807 | 0.02% | 12,635,494 |
| 2023-12-28 | 2023-12-22 | 134.498 | 96,216 | +840 | 0.02% | 12,940,812 |
| 2023-12-27 | 2023-12-21 | 129.379 | 95,376 | +420 | 0.02% | 12,339,696 |
| 2023-12-21 | 2023-12-19 | 126.880 | 94,956 | +20,164 | 0.02% | 12,048,013 |
| 2023-12-11 | 2023-12-07 | 109.383 | 74,792 | +156 | 0.01% | 8,181,001 |
| 2023-12-07 | 2023-12-05 | 111.169 | 74,636 | +1,563 | 0.01% | 8,297,190 |
| 2023-11-23 | 2023-11-21 | 113.906 | 73,073 | +1,562 | 0.01% | 8,323,475 |
| 2023-11-09 | 2023-11-07 | 113.252 | 71,511 | +1,719 | 0.01% | 8,098,740 |
| 2023-10-26 | 2023-10-24 | 114.978 | 69,792 | +1,407 | 0.01% | 8,024,511 |
| 2023-10-13 | 2023-10-11 | 115.454 | 68,385 | -1,680 | 0.01% | 7,895,295 |
| 2023-10-12 | 2023-10-10 | 117.596 | 70,065 | +2,031 | 0.01% | 8,239,367 |
| 2023-09-28 | 2023-09-26 | 124.499 | 68,034 | +2,500 | 0.01% | 8,470,196 |
| 2023-09-18 | 2023-09-14 | 122.238 | 65,534 | -4,200 | 0.01% | 8,010,745 |
| 2023-09-15 | 2023-09-13 | 116.822 | 69,734 | -33,607 | 0.01% | 8,146,493 |
| 2023-09-14 | 2023-09-12 | 119.143 | 103,341 | +2,657 | 0.02% | 12,312,395 |
| 2023-09-07 | 2023-09-05 | 125.214 | 100,684 | +1,680 | 0.02% | 12,607,007 |
| 2023-08-31 | 2023-08-29 | 147.239 | 99,004 | +8,632 | 0.02% | 14,577,202 |
| 2023-08-17 | 2023-08-15 | 163.781 | 90,372 | +2,946 | 0.02% | 14,801,194 |
| 2023-08-03 | 2023-08-01 | 159.235 | 87,426 | +2,946 | 0.02% | 13,921,261 |
| 2023-08-01 | 2023-07-28 | 162.013 | 84,480 | -396 | 0.02% | 13,686,848 |
| 2023-07-28 | 2023-07-26 | 154.941 | 84,876 | -2,139 | 0.02% | 13,150,805 |
| 2023-07-26 | 2023-07-24 | 150.901 | 87,015 | +2,376 | 0.02% | 13,130,610 |
| 2023-07-21 | 2023-07-19 | 152.795 | 84,639 | +396 | 0.02% | 12,932,389 |
| 2023-07-20 | 2023-07-18 | 145.344 | 84,243 | +2,946 | 0.02% | 12,244,245 |
| 2023-07-06 | 2023-07-04 | 145.723 | 81,297 | -21,695 | 0.02% | 11,846,859 |
| 2023-07-05 | 2023-07-03 | 140.293 | 102,992 | -594 | 0.02% | 14,449,088 |
| 2023-06-27 | 2023-06-23 | 124.635 | 103,586 | +6,850 | 0.02% | 12,910,441 |
| 2023-06-26 | 2023-06-21 | 125.393 | 96,736 | +20,590 | 0.02% | 12,129,985 |
| 2023-06-23 | 2023-06-20 | 128.297 | 76,146 | +2,062 | 0.01% | 9,769,305 |
| 2023-06-09 | 2023-06-07 | 124.824 | 74,084 | -2,908 | 0.01% | 9,247,492 |
| 2023-06-06 | 2023-06-02 | 121.478 | 76,992 | +396 | 0.01% | 9,352,841 |
| 2023-05-30 | 2023-05-25 | 128.802 | 76,596 | +915 | 0.01% | 9,865,728 |
| 2023-05-29 | 2023-05-24 | 138.147 | 75,681 | -3,159 | 0.01% | 10,455,073 |
| 2023-05-24 | 2023-05-22 | 252.394 | 78,840 | +18,607 | 0.02% | 19,898,747 |
| 2023-05-23 | 2023-05-19 | 248.262 | 60,233 | +363 | 0.02% | 14,953,557 |
| 2023-05-19 | 2023-05-17 | 248.427 | 59,870 | -605 | 0.01% | 14,873,334 |
| 2023-05-18 | 2023-05-16 | 254.212 | 60,475 | -605 | 0.02% | 15,373,484 |
| 2023-05-15 | 2023-05-11 | 265.452 | 61,080 | +654 | 0.02% | 16,213,794 |
| 2023-05-12 | 2023-05-10 | 264.625 | 60,426 | -1,960 | 0.02% | 15,990,250 |
| 2023-05-10 | 2023-05-08 | 267.766 | 62,386 | +605 | 0.02% | 16,704,837 |
| 2023-05-09 | 2023-05-05 | 264.625 | 61,781 | +314 | 0.02% | 16,348,817 |
| 2023-05-02 | 2023-04-27 | 259.832 | 61,467 | +726 | 0.02% | 15,971,093 |
| 2023-04-28 | 2023-04-26 | 262.477 | 60,741 | -2,178 | 0.02% | 15,943,091 |
| 2023-04-27 | 2023-04-25 | 267.270 | 62,919 | -302 | 0.02% | 16,816,357 |
| 2023-04-25 | 2023-04-21 | 276.361 | 63,221 | +338 | 0.02% | 17,471,803 |
| 2023-04-19 | 2023-04-17 | 273.881 | 62,883 | -605 | 0.02% | 17,222,486 |
| 2023-04-17 | 2023-04-13 | 257.022 | 63,488 | +448 | 0.02% | 16,317,819 |
| 2023-04-14 | 2023-04-12 | 254.047 | 63,040 | -1,524 | 0.02% | 16,015,118 |
| 2023-04-13 | 2023-04-11 | 248.592 | 64,564 | -327 | 0.02% | 16,050,122 |
| 2023-04-03 | 2023-03-30 | 254.873 | 64,891 | +617 | 0.02% | 16,538,988 |
| 2023-03-31 | 2023-03-29 | 248.592 | 64,274 | -2,178 | 0.02% | 15,978,030 |
| 2023-03-28 | 2023-03-24 | 248.758 | 66,452 | -6,050 | 0.02% | 16,530,448 |
| 2023-03-27 | 2023-03-23 | 251.402 | 72,502 | -23,595 | 0.02% | 18,227,172 |
| 2023-03-20 | 2023-03-16 | 214.213 | 96,097 | +580 | 0.02% | 20,585,191 |
| 2023-03-17 | 2023-03-15 | 219.667 | 95,517 | -2,178 | 0.02% | 20,981,945 |
| 2023-03-16 | 2023-03-14 | 201.981 | 97,695 | +18,151 | 0.02% | 19,732,569 |
| 2023-03-15 | 2023-03-13 | 207.601 | 79,544 | +6,050 | 0.02% | 16,513,425 |
| 2023-03-06 | 2023-03-02 | 227.105 | 73,494 | -4,139 | 0.02% | 16,690,859 |
| 2023-03-03 | 2023-03-01 | 212.890 | 77,633 | -2,178 | 0.02% | 16,527,315 |
| 2023-02-28 | 2023-02-24 | 215.866 | 79,811 | -605 | 0.02% | 17,228,442 |
| 2023-02-27 | 2023-02-23 | 212.890 | 80,416 | +908 | 0.02% | 17,119,789 |
| 2023-02-23 | 2023-02-21 | 208.097 | 79,508 | +302 | 0.02% | 16,545,376 |
| 2023-02-20 | 2023-02-16 | 206.775 | 79,206 | +605 | 0.02% | 16,377,796 |
| 2023-02-17 | 2023-02-15 | 205.452 | 78,601 | -1,815 | 0.02% | 16,148,764 |
| 2023-02-15 | 2023-02-13 | 219.171 | 80,416 | +363 | 0.02% | 17,624,876 |
| 2023-02-10 | 2023-02-08 | 231.237 | 80,053 | -3,025 | 0.02% | 18,511,235 |
| 2023-02-09 | 2023-02-07 | 226.774 | 83,078 | +4,538 | 0.02% | 18,839,971 |
| 2023-02-08 | 2023-02-06 | 223.634 | 78,540 | +6,050 | 0.02% | 17,564,216 |
| 2023-02-03 | 2023-02-01 | 226.774 | 72,490 | -1,827 | 0.02% | 16,438,882 |
| 2023-01-31 | 2023-01-27 | 212.725 | 74,317 | +605 | 0.02% | 15,809,087 |
| 2023-01-20 | 2023-01-18 | 222.642 | 73,712 | -2,178 | 0.02% | 16,411,409 |
| 2023-01-17 | 2023-01-13 | 230.246 | 75,890 | -908 | 0.02% | 17,473,333 |
| 2023-01-06 | 2023-01-04 | 232.064 | 76,798 | -1,524 | 0.02% | 17,822,027 |
| 2023-01-03 | 2022-12-29 | 231.072 | 78,322 | -303 | 0.02% | 18,098,018 |
| 2022-12-23 | 2022-12-21 | 234.874 | 78,625 | -2,178 | 0.02% | 18,466,935 |
| 2022-12-21 | 2022-12-19 | 228.097 | 80,803 | +303 | 0.02% | 18,430,905 |
| 2022-12-20 | 2022-12-16 | 251.898 | 80,500 | -303 | 0.02% | 20,277,804 |
| 2022-12-15 | 2022-12-13 | 232.560 | 80,803 | +303 | 0.02% | 18,791,509 |
| 2022-12-09 | 2022-12-07 | 221.485 | 80,500 | -1,876 | 0.02% | 17,829,565 |
| 2022-11-25 | 2022-11-23 | 215.700 | 82,376 | -2,178 | 0.02% | 17,768,521 |
| 2022-11-22 | 2022-11-18 | 203.469 | 84,554 | -42,350 | 0.02% | 17,204,113 |
| 2022-11-15 | 2022-11-11 | 213.386 | 126,904 | +43,560 | 0.03% | 27,079,562 |
| 2022-11-11 | 2022-11-09 | 210.411 | 83,344 | -2,178 | 0.02% | 17,536,496 |
| 2022-10-31 | 2022-10-27 | 206.775 | 85,522 | +6,050 | 0.02% | 17,683,785 |
| 2022-10-28 | 2022-10-26 | 216.527 | 79,472 | -2,178 | 0.02% | 17,207,807 |
| 2022-10-24 | 2022-10-20 | 203.800 | 81,650 | +2,420 | 0.02% | 16,640,231 |
| 2022-10-14 | 2022-10-12 | 213.551 | 79,230 | -1,960 | 0.02% | 16,919,684 |
| 2022-09-30 | 2022-09-28 | 225.452 | 81,190 | -2,178 | 0.02% | 18,304,463 |
| 2022-09-28 | 2022-09-26 | 219.337 | 83,368 | -908 | 0.02% | 18,285,649 |
| 2022-09-23 | 2022-09-21 | 248.923 | 84,276 | +6,353 | 0.02% | 20,978,236 |
| 2022-09-22 | 2022-09-20 | 241.320 | 77,923 | +9,983 | 0.02% | 18,804,362 |
| 2022-09-20 | 2022-09-16 | 235.369 | 67,940 | -6,050 | 0.02% | 15,991,000 |
| 2022-09-16 | 2022-09-14 | 246.278 | 73,990 | -21,926 | 0.02% | 18,222,140 |
| 2022-09-14 | 2022-09-09 | 239.171 | 95,916 | +42,351 | 0.02% | 22,940,330 |
| 2022-09-09 | 2022-09-07 | 242.146 | 53,565 | -1,815 | 0.01% | 12,970,563 |
| 2022-09-05 | 2022-09-01 | 264.460 | 55,380 | -2,118 | 0.01% | 14,645,797 |
| 2022-09-02 | 2022-08-31 | 461.583 | 57,498 | -13,853 | 0.01% | 26,540,072 |
| 2022-09-01 | 2022-08-30 | 467.463 | 71,351 | +6,382 | 0.02% | 33,353,920 |
| 2022-08-31 | 2022-08-29 | 456.122 | 64,969 | -9,523 | 0.02% | 29,633,822 |
| 2022-08-30 | 2022-08-26 | 461.583 | 74,492 | -4,762 | 0.02% | 34,384,205 |
| 2022-08-29 | 2022-08-25 | 464.103 | 79,254 | -9,524 | 0.03% | 36,781,982 |
| 2022-08-26 | 2022-08-24 | 456.122 | 88,778 | +4,762 | 0.03% | 40,493,642 |
| 2022-08-25 | 2022-08-23 | 468.303 | 84,016 | -4,048 | 0.03% | 39,344,907 |
| 2022-08-24 | 2022-08-22 | 480.063 | 88,064 | -28,571 | 0.03% | 42,276,235 |
| 2022-08-23 | 2022-08-19 | 493.503 | 116,635 | -2,857 | 0.04% | 57,559,687 |
| 2022-08-22 | 2022-08-18 | 463.263 | 119,492 | +3,333 | 0.04% | 55,356,166 |
| 2022-08-19 | 2022-08-17 | 484.263 | 116,159 | -367 | 0.04% | 56,251,464 |
| 2022-08-18 | 2022-08-16 | 494.763 | 116,526 | -952 | 0.04% | 57,652,718 |
| 2022-08-17 | 2022-08-15 | 474.603 | 117,478 | +2,257 | 0.04% | 55,755,363 |
| 2022-08-12 | 2022-08-10 | 558.603 | 115,221 | -715 | 0.04% | 64,362,802 |
| 2022-08-11 | 2022-08-09 | 549.363 | 115,936 | +953 | 0.04% | 63,690,948 |
| 2022-08-09 | 2022-08-05 | 577.503 | 114,983 | +1,428 | 0.04% | 66,403,045 |
| 2022-08-08 | 2022-08-04 | 538.863 | 113,555 | -762 | 0.04% | 61,190,581 |
| 2022-08-05 | 2022-08-03 | 555.663 | 114,317 | -766 | 0.04% | 63,521,731 |
| 2022-08-04 | 2022-08-02 | 545.163 | 115,083 | +4,762 | 0.04% | 62,738,991 |
| 2022-08-03 | 2022-08-01 | 561.123 | 110,321 | -715 | 0.04% | 61,903,657 |
| 2022-08-02 | 2022-07-29 | 573.303 | 111,036 | -7,619 | 0.04% | 63,657,286 |
| 2022-07-29 | 2022-07-27 | 556.503 | 118,655 | -952 | 0.04% | 66,031,868 |
| 2022-07-27 | 2022-07-25 | 532.143 | 119,607 | +238 | 0.04% | 63,648,016 |
| 2022-07-26 | 2022-07-22 | 558.183 | 119,369 | -238 | 0.04% | 66,629,752 |
| 2022-07-25 | 2022-07-21 | 538.443 | 119,607 | -2,143 | 0.04% | 64,401,544 |
| 2022-07-22 | 2022-07-20 | 535.923 | 121,750 | -1,226 | 0.04% | 65,248,616 |
| 2022-07-21 | 2022-07-19 | 523.323 | 122,976 | +952 | 0.04% | 64,356,151 |
| 2022-07-20 | 2022-07-18 | 517.863 | 122,024 | -2,381 | 0.04% | 63,191,693 |
| 2022-07-18 | 2022-07-14 | 476.283 | 124,405 | -5,238 | 0.04% | 59,251,937 |
| 2022-07-12 | 2022-07-08 | 468.723 | 129,643 | +476 | 0.04% | 60,766,599 |
| 2022-07-11 | 2022-07-07 | 457.802 | 129,167 | +2,381 | 0.04% | 59,132,975 |
| 2022-07-08 | 2022-07-06 | 441.002 | 126,786 | -428 | 0.04% | 55,912,931 |
| 2022-07-06 | 2022-07-04 | 446.882 | 127,214 | -10,952 | 0.04% | 56,849,703 |
| 2022-07-05 | 2022-06-30 | 436.802 | 138,166 | +1,905 | 0.04% | 60,351,238 |
| 2022-06-30 | 2022-06-28 | 468.303 | 136,261 | -45,000 | 0.04% | 63,811,374 |
| 2022-06-29 | 2022-06-27 | 467.463 | 181,261 | -44,762 | 0.06% | 84,732,729 |
| 2022-06-27 | 2022-06-23 | 454.442 | 226,023 | -30,476 | 0.07% | 102,714,453 |
| 2022-06-24 | 2022-06-22 | 479.643 | 256,499 | -38,861 | 0.08% | 123,027,852 |
| 2022-06-23 | 2022-06-21 | 501.483 | 295,360 | -47,619 | 0.09% | 148,117,941 |
| 2022-06-22 | 2022-06-20 | 489.303 | 342,979 | -33,333 | 0.11% | 167,820,540 |
| 2022-06-20 | 2022-06-16 | 478.803 | 376,312 | +2,381 | 0.12% | 180,179,169 |
| 2022-06-17 | 2022-06-15 | 514.083 | 373,931 | +2,381 | 0.12% | 192,231,497 |
| 2022-06-16 | 2022-06-14 | 492.243 | 371,550 | -45,238 | 0.12% | 182,892,770 |
| 2022-06-15 | 2022-06-13 | 485.103 | 416,788 | -9,286 | 0.13% | 202,184,962 |
| 2022-06-13 | 2022-06-09 | 510.723 | 426,074 | -21,666 | 0.14% | 217,605,701 |
| 2022-06-10 | 2022-06-08 | 576.663 | 447,740 | +10,000 | 0.14% | 258,195,157 |
| 2022-06-09 | 2022-06-07 | 586.743 | 437,740 | -61,057 | 0.14% | 256,840,969 |
| 2022-06-08 | 2022-06-06 | 570.783 | 498,797 | +19,285 | 0.16% | 284,704,905 |
| 2022-06-07 | 2022-06-02 | 559.443 | 479,512 | -5,662 | 0.15% | 268,259,657 |
| 2022-06-06 | 2022-06-01 | 535.503 | 485,174 | -85,713 | 0.15% | 259,812,095 |
| 2022-06-02 | 2022-05-31 | 506.103 | 570,887 | -4,048 | 0.18% | 288,927,487 |
| 2022-05-30 | 2022-05-26 | 519.963 | 574,935 | -4,762 | 0.18% | 298,944,834 |
| 2022-05-26 | 2022-05-24 | 607.241 | 579,697 | +15,714 | 0.18% | 352,016,065 |
| 2022-05-25 | 2022-05-23 | 603.047 | 563,983 | +45,406 | 0.18% | 340,108,358 |
| 2022-05-19 | 2022-05-17 | 567.163 | 518,577 | -214 | 0.18% | 294,117,485 |
| 2022-05-18 | 2022-05-16 | 535.938 | 518,791 | -429 | 0.18% | 278,040,006 |
| 2022-05-17 | 2022-05-13 | 516.365 | 519,220 | -4,979 | 0.18% | 268,107,022 |
| 2022-05-13 | 2022-05-11 | 497.724 | 524,199 | -429 | 0.18% | 260,906,234 |
| 2022-05-11 | 2022-05-06 | 513.103 | 524,628 | -214 | 0.19% | 269,188,064 |
| 2022-05-06 | 2022-05-04 | 519.627 | 524,842 | -644 | 0.19% | 272,722,183 |
| 2022-05-04 | 2022-04-29 | 514.035 | 525,486 | -5,622 | 0.19% | 270,118,094 |
| 2022-05-03 | 2022-04-28 | 503.316 | 531,108 | +4,506 | 0.19% | 267,315,175 |
| 2022-04-29 | 2022-04-27 | 492.597 | 526,602 | -429 | 0.19% | 259,402,708 |
| 2022-04-22 | 2022-04-20 | 479.548 | 527,031 | +215 | 0.19% | 252,736,840 |
| 2022-04-21 | 2022-04-19 | 475.820 | 526,816 | -859 | 0.19% | 250,669,626 |
| 2022-04-14 | 2022-04-12 | 441.567 | 527,675 | -45,490 | 0.19% | 233,003,665 |
| 2022-04-13 | 2022-04-11 | 444.596 | 573,165 | -35,405 | 0.20% | 254,826,772 |
| 2022-04-12 | 2022-04-08 | 458.577 | 608,570 | -15,450 | 0.21% | 279,076,105 |
| 2022-04-11 | 2022-04-07 | 445.062 | 624,020 | -42,700 | 0.22% | 277,727,507 |
| 2022-04-08 | 2022-04-06 | 463.936 | 666,720 | -8,798 | 0.24% | 309,315,556 |
| 2022-04-06 | 2022-04-01 | 511.705 | 675,518 | -4,420 | 0.24% | 345,665,695 |
| 2022-04-01 | 2022-03-30 | 480.946 | 679,938 | +429 | 0.24% | 327,013,759 |
| 2022-03-31 | 2022-03-29 | 472.092 | 679,509 | -5,579 | 0.24% | 320,790,629 |
| 2022-03-30 | 2022-03-28 | 455.315 | 685,088 | -1,073 | 0.24% | 311,930,570 |
| 2022-03-29 | 2022-03-25 | 510.307 | 686,161 | +1,502 | 0.24% | 350,152,446 |
| 2022-03-28 | 2022-03-24 | 541.065 | 684,659 | +21,458 | 0.24% | 370,444,845 |
| 2022-03-25 | 2022-03-23 | 544.793 | 663,201 | +3,562 | 0.23% | 361,307,268 |
| 2022-03-22 | 2022-03-18 | 570.425 | 659,639 | +12,874 | 0.23% | 376,274,474 |
| 2022-03-21 | 2022-03-17 | 547.123 | 646,765 | -858 | 0.23% | 353,860,121 |
| 2022-03-18 | 2022-03-16 | 535.006 | 647,623 | -12,875 | 0.23% | 346,482,390 |
| 2022-03-17 | 2022-03-15 | 467.898 | 660,498 | -1,931 | 0.23% | 309,045,365 |
| 2022-03-16 | 2022-03-14 | 518.229 | 662,429 | +8,798 | 0.23% | 343,289,989 |
| 2022-03-14 | 2022-03-10 | 511.239 | 653,631 | +214 | 0.23% | 334,161,402 |
| 2022-03-11 | 2022-03-09 | 500.986 | 653,417 | -12,874 | 0.23% | 327,352,686 |
| 2022-03-09 | 2022-03-07 | 520.093 | 666,291 | -1,288 | 0.24% | 346,533,445 |
| 2022-03-08 | 2022-03-04 | 531.278 | 667,579 | +8,369 | 0.24% | 354,670,064 |
| 2022-03-07 | 2022-03-03 | 533.608 | 659,210 | -644 | 0.23% | 351,759,867 |
| 2022-03-04 | 2022-03-02 | 498.656 | 659,854 | +215 | 0.23% | 329,039,962 |
| 2022-03-03 | 2022-03-01 | 509.841 | 659,639 | +9,441 | 0.23% | 336,310,682 |
| 2022-03-02 | 2022-02-28 | 512.637 | 650,198 | -429 | 0.23% | 333,315,361 |
| 2022-02-24 | 2022-02-22 | 469.762 | 650,627 | +4,291 | 0.23% | 305,639,604 |
| 2022-02-23 | 2022-02-21 | 499.588 | 646,336 | -601 | 0.23% | 322,901,562 |
| 2022-02-22 | 2022-02-18 | 485.141 | 646,937 | +21,458 | 0.23% | 313,855,494 |
| 2022-02-21 | 2022-02-17 | 467.898 | 625,479 | -5,579 | 0.22% | 292,660,062 |
| 2022-02-16 | 2022-02-14 | 459.509 | 631,058 | -300 | 0.22% | 289,976,769 |
| 2022-02-15 | 2022-02-11 | 473.956 | 631,358 | -215 | 0.22% | 299,235,872 |
| 2022-02-14 | 2022-02-10 | 473.956 | 631,573 | +429 | 0.22% | 299,337,773 |
| 2022-02-11 | 2022-02-09 | 493.995 | 631,144 | -4,291 | 0.22% | 311,782,215 |
| 2022-02-10 | 2022-02-08 | 490.267 | 635,435 | -12,660 | 0.22% | 311,532,878 |
| 2022-02-09 | 2022-02-07 | 473.024 | 648,095 | -8,583 | 0.23% | 306,564,405 |
| 2022-02-07 | 2022-01-31 | 447.392 | 656,678 | -429 | 0.23% | 293,792,507 |
| 2022-01-28 | 2022-01-26 | 429.217 | 657,107 | +643 | 0.23% | 282,041,320 |
| 2022-01-25 | 2022-01-21 | 438.537 | 656,464 | -957 | 0.23% | 287,884,016 |
| 2022-01-24 | 2022-01-20 | 465.101 | 657,421 | -4,291 | 0.23% | 305,767,364 |
| 2022-01-19 | 2022-01-17 | 483.277 | 661,712 | +10,299 | 0.23% | 319,789,928 |
| 2022-01-18 | 2022-01-14 | 496.326 | 651,413 | -9,012 | 0.23% | 323,312,908 |
| 2022-01-17 | 2022-01-13 | 466.033 | 660,425 | +2,146 | 0.23% | 307,780,088 |
| 2022-01-12 | 2022-01-10 | 436.440 | 658,279 | -429 | 0.23% | 287,299,452 |
| 2022-01-05 | 2022-01-03 | 468.364 | 658,708 | +8,368 | 0.23% | 308,514,808 |
| 2022-01-04 | 2021-12-31 | 445.761 | 650,340 | +21,458 | 0.23% | 289,896,155 |
| 2021-12-30 | 2021-12-28 | 435.275 | 628,882 | -429 | 0.22% | 273,736,718 |
| 2021-12-23 | 2021-12-21 | 407.313 | 629,311 | -4,292 | 0.22% | 256,326,655 |
| 2021-12-21 | 2021-12-17 | 401.255 | 633,603 | -858 | 0.22% | 254,236,202 |
| 2021-12-20 | 2021-12-16 | 407.779 | 634,461 | +9,913 | 0.22% | 258,719,998 |
| 2021-12-15 | 2021-12-13 | 386.808 | 624,548 | +430 | 0.22% | 241,579,973 |
| 2021-12-14 | 2021-12-10 | 406.614 | 624,118 | -215 | 0.22% | 253,775,188 |
| 2021-12-10 | 2021-12-08 | 386.808 | 624,333 | -215 | 0.22% | 241,496,810 |
| 2021-12-09 | 2021-12-07 | 375.390 | 624,548 | -8,583 | 0.22% | 234,448,998 |
| 2021-12-08 | 2021-12-06 | 365.836 | 633,131 | +11,588 | 0.22% | 231,622,236 |
| 2021-12-07 | 2021-12-03 | 353.020 | 621,543 | -430 | 0.22% | 219,417,282 |
| 2021-12-06 | 2021-12-02 | 350.224 | 621,973 | +215 | 0.22% | 217,829,920 |
| 2021-12-03 | 2021-12-01 | 346.496 | 621,758 | -429 | 0.22% | 215,436,542 |
| 2021-12-02 | 2021-11-30 | 347.428 | 622,187 | -859 | 0.22% | 216,165,109 |
| 2021-12-01 | 2021-11-29 | 336.709 | 623,046 | -858 | 0.22% | 209,785,264 |
| 2021-11-25 | 2021-11-23 | 310.844 | 623,904 | -429 | 0.22% | 193,936,976 |
| 2021-11-24 | 2021-11-22 | 318.068 | 624,333 | +429 | 0.22% | 198,580,208 |
| 2021-11-22 | 2021-11-18 | 310.145 | 623,904 | +30,041 | 0.22% | 193,500,836 |
| 2021-11-19 | 2021-11-17 | 313.640 | 593,863 | +30,041 | 0.21% | 186,259,463 |
| 2021-11-16 | 2021-11-12 | 304.320 | 563,822 | +429 | 0.20% | 171,582,193 |
| 2021-11-09 | 2021-11-05 | 307.582 | 563,393 | -32,959 | 0.20% | 173,289,559 |
| 2021-11-08 | 2021-11-04 | 326.223 | 596,352 | +1,287 | 0.21% | 194,543,952 |
| 2021-11-05 | 2021-11-03 | 330.884 | 595,065 | -429 | 0.21% | 196,897,304 |
| 2021-10-25 | 2021-10-21 | 313.873 | 595,494 | -98,705 | 0.21% | 186,909,771 |
| 2021-10-15 | 2021-10-11 | 285.212 | 694,199 | -215 | 0.24% | 197,994,178 |
| 2021-10-12 | 2021-10-08 | 283.814 | 694,414 | +215 | 0.25% | 197,084,639 |
| 2021-10-11 | 2021-10-07 | 295.232 | 694,199 | -4,292 | 0.24% | 204,949,856 |
| 2021-10-08 | 2021-10-06 | 293.368 | 698,491 | -1,716 | 0.25% | 204,914,912 |
| 2021-10-07 | 2021-10-05 | 284.280 | 700,207 | +4,506 | 0.25% | 199,055,095 |
| 2021-10-06 | 2021-10-04 | 282.649 | 695,701 | +214 | 0.25% | 196,639,358 |
| 2021-10-05 | 2021-09-30 | 315.039 | 695,487 | -214 | 0.25% | 219,105,222 |
| 2021-10-04 | 2021-09-29 | 312.475 | 695,701 | +858 | 0.25% | 217,389,430 |
| 2021-09-29 | 2021-09-27 | 331.816 | 694,843 | +644 | 0.25% | 230,559,858 |
| 2021-09-28 | 2021-09-24 | 368.865 | 694,199 | +1,073 | 0.24% | 256,066,000 |
| 2021-09-27 | 2021-09-23 | 360.943 | 693,126 | +1,073 | 0.24% | 250,178,870 |
| 2021-09-20 | 2021-09-16 | 363.972 | 692,053 | +214 | 0.24% | 251,887,957 |
| 2021-09-16 | 2021-09-14 | 349.525 | 691,839 | +5,579 | 0.25% | 241,815,045 |
| 2021-09-15 | 2021-09-13 | 365.836 | 686,260 | +130,034 | 0.25% | 251,058,747 |
| 2021-09-14 | 2021-09-10 | 368.166 | 556,226 | +94,628 | 0.20% | 204,783,703 |
| 2021-09-10 | 2021-09-08 | 403.585 | 461,598 | +6,867 | 0.17% | 186,293,982 |
| 2021-09-07 | 2021-09-03 | 392.633 | 454,731 | +12,874 | 0.17% | 178,542,449 |
| 2021-09-02 | 2021-08-31 | 564.884 | 441,857 | +75,539 | 0.16% | 249,597,738 |
| 2021-08-30 | 2021-08-26 | 502.244 | 366,318 | +4,431 | 0.16% | 183,981,051 |
| 2021-08-27 | 2021-08-25 | 507.605 | 361,887 | +4,075 | 0.16% | 183,695,695 |
| 2021-08-26 | 2021-08-24 | 507.323 | 357,812 | +5,139 | 0.16% | 181,526,244 |
| 2021-08-25 | 2021-08-23 | 524.253 | 352,673 | +2,127 | 0.16% | 184,889,716 |
| 2021-08-24 | 2021-08-20 | 522.842 | 350,546 | +7,442 | 0.16% | 183,280,081 |
| 2021-08-18 | 2021-08-16 | 476.568 | 343,104 | +8,152 | 0.15% | 163,512,238 |
| 2021-08-17 | 2021-08-13 | 493.779 | 334,952 | +886 | 0.15% | 165,392,365 |
| 2021-08-16 | 2021-08-12 | 487.854 | 334,066 | +709 | 0.15% | 162,975,418 |
| 2021-08-11 | 2021-08-09 | 465.846 | 333,357 | +1,417 | 0.15% | 155,292,859 |
| 2021-08-10 | 2021-08-06 | 476.285 | 331,940 | -177 | 0.15% | 158,098,178 |
| 2021-08-06 | 2021-08-04 | 469.796 | 332,117 | +177 | 0.15% | 156,027,150 |
| 2021-08-05 | 2021-08-03 | 467.821 | 331,940 | +6,025 | 0.15% | 155,288,376 |
| 2021-08-04 | 2021-08-02 | 437.347 | 325,915 | +11,696 | 0.14% | 142,538,072 |
| 2021-07-27 | 2021-07-23 | 399.256 | 314,219 | +708 | 0.14% | 125,453,769 |
| 2021-07-26 | 2021-07-22 | 427.754 | 313,511 | +21,194 | 0.14% | 134,105,570 |
| 2021-07-22 | 2021-07-20 | 390.791 | 292,317 | -34,555 | 0.13% | 114,234,867 |
| 2021-07-21 | 2021-07-19 | 402.360 | 326,872 | +2,836 | 0.14% | 131,520,084 |
| 2021-07-19 | 2021-07-15 | 408.849 | 324,036 | -38,702 | 0.14% | 132,481,879 |
| 2021-07-15 | 2021-07-13 | 438.476 | 362,738 | +1,240 | 0.16% | 159,051,915 |
| 2021-07-14 | 2021-07-12 | 444.401 | 361,498 | +2,659 | 0.16% | 160,650,207 |
| 2021-07-12 | 2021-07-08 | 478.261 | 358,839 | +531 | 0.16% | 171,618,528 |
| 2021-07-09 | 2021-07-07 | 520.584 | 358,308 | +6,380 | 0.16% | 186,529,578 |
| 2021-07-08 | 2021-07-06 | 499.140 | 351,928 | +1,417 | 0.16% | 175,661,460 |
| 2021-07-07 | 2021-07-05 | 495.754 | 350,511 | +886 | 0.16% | 173,767,377 |
| 2021-07-06 | 2021-07-02 | 470.078 | 349,625 | -177 | 0.15% | 164,350,984 |
| 2021-07-05 | 2021-06-30 | 474.592 | 349,802 | +5,671 | 0.15% | 166,013,388 |
| 2021-06-29 | 2021-06-25 | 433.115 | 344,131 | +177 | 0.15% | 149,048,294 |
| 2021-06-28 | 2021-06-24 | 417.596 | 343,954 | +531 | 0.15% | 143,633,887 |
| 2021-06-25 | 2021-06-23 | 425.215 | 343,423 | +355 | 0.15% | 146,028,446 |
| 2021-06-24 | 2021-06-22 | 420.700 | 343,068 | +5,670 | 0.15% | 144,328,696 |
| 2021-06-23 | 2021-06-21 | 386.559 | 337,398 | -7,088 | 0.15% | 130,424,117 |
| 2021-06-21 | 2021-06-17 | 384.019 | 344,486 | -8,860 | 0.15% | 132,289,244 |
| 2021-06-18 | 2021-06-16 | 361.729 | 353,346 | +4,607 | 0.16% | 127,815,357 |
| 2021-06-17 | 2021-06-15 | 389.380 | 348,739 | +3,722 | 0.15% | 135,792,079 |
| 2021-06-16 | 2021-06-11 | 380.069 | 345,017 | +4,252 | 0.15% | 131,130,260 |
| 2021-06-15 | 2021-06-10 | 391.638 | 340,765 | +2,127 | 0.15% | 133,456,362 |
| 2021-06-11 | 2021-06-09 | 376.401 | 338,638 | -29,416 | 0.15% | 127,463,651 |
| 2021-06-10 | 2021-06-08 | 375.272 | 368,054 | -177 | 0.16% | 138,120,460 |
| 2021-06-09 | 2021-06-07 | 347.621 | 368,231 | -6,025 | 0.16% | 128,004,692 |
| 2021-06-08 | 2021-06-04 | 324.484 | 374,256 | +3,898 | 0.17% | 121,439,912 |
| 2021-06-04 | 2021-06-02 | 313.761 | 370,358 | +6,025 | 0.16% | 116,204,073 |
| 2021-06-03 | 2021-06-01 | 312.633 | 364,333 | -27,998 | 0.16% | 113,902,460 |
| 2021-06-02 | 2021-05-31 | 305.297 | 392,331 | -1,772 | 0.17% | 119,777,355 |
| 2021-06-01 | 2021-05-28 | 286.392 | 394,103 | +22,505 | 0.17% | 112,867,944 |
| 2021-05-31 | 2021-05-27 | 269.603 | 371,598 | +6,202 | 0.16% | 100,184,121 |
| 2021-05-26 | 2021-05-24 | 338.435 | 365,396 | +37,680 | 0.16% | 123,662,948 |
| 2021-05-25 | 2021-05-21 | 341.253 | 327,716 | +320 | 0.16% | 111,834,102 |
| 2021-05-24 | 2021-05-20 | 334.679 | 327,396 | +319 | 0.16% | 109,572,403 |
| 2021-05-21 | 2021-05-18 | 392.598 | 327,077 | +14,054 | 0.16% | 128,409,648 |
| 2021-05-20 | 2021-05-17 | 388.215 | 313,023 | +160 | 0.15% | 121,520,080 |
| 2021-05-18 | 2021-05-14 | 373.187 | 312,863 | +26,511 | 0.15% | 116,756,367 |
| 2021-05-17 | 2021-05-13 | 351.898 | 286,352 | +160 | 0.14% | 100,766,609 |
| 2021-05-14 | 2021-05-12 | 360.351 | 286,192 | +159 | 0.14% | 103,129,503 |
| 2021-05-13 | 2021-05-11 | 368.178 | 286,033 | +799 | 0.14% | 105,310,961 |
| 2021-05-11 | 2021-05-07 | 394.476 | 285,234 | +4,472 | 0.14% | 112,517,986 |
| 2021-05-07 | 2021-05-05 | 415.765 | 280,762 | +639 | 0.14% | 116,731,083 |
| 2021-05-06 | 2021-05-04 | 411.695 | 280,123 | +1,597 | 0.14% | 115,325,311 |
| 2021-05-05 | 2021-05-03 | 408.564 | 278,526 | +6,388 | 0.14% | 113,795,835 |
| 2021-04-30 | 2021-04-28 | 388.528 | 272,138 | +3,034 | 0.13% | 105,733,128 |
| 2021-04-29 | 2021-04-27 | 424.531 | 269,104 | +3,673 | 0.13% | 114,243,094 |
| 2021-04-28 | 2021-04-26 | 428.914 | 265,431 | +3,195 | 0.13% | 113,847,192 |
| 2021-04-27 | 2021-04-23 | 425.784 | 262,236 | +1,437 | 0.13% | 111,655,811 |
| 2021-04-26 | 2021-04-22 | 419.522 | 260,799 | +6,228 | 0.13% | 109,410,961 |
| 2021-04-22 | 2021-04-20 | 363.795 | 254,571 | +13,096 | 0.13% | 92,611,553 |
| 2021-04-21 | 2021-04-19 | 345.949 | 241,475 | +9,583 | 0.12% | 83,538,095 |
| 2021-04-16 | 2021-04-14 | 337.496 | 231,892 | +4,631 | 0.11% | 78,262,666 |
| 2021-04-15 | 2021-04-13 | 392.598 | 227,261 | +4,951 | 0.11% | 89,222,125 |
| 2021-04-12 | 2021-04-08 | 441.124 | 222,310 | +1,278 | 0.11% | 98,066,371 |
| 2021-04-09 | 2021-04-07 | 463.353 | 221,032 | +22,997 | 0.11% | 102,415,805 |
| 2021-04-08 | 2021-04-01 | 413.574 | 198,035 | +3,194 | 0.10% | 81,902,071 |
| 2021-04-07 | 2021-03-31 | 358.472 | 194,841 | +21,081 | 0.10% | 69,845,101 |
| 2021-04-01 | 2021-03-30 | 319.964 | 173,760 | +1,278 | 0.09% | 55,596,931 |
| 2021-03-31 | 2021-03-29 | 313.076 | 172,482 | -1,597 | 0.08% | 54,000,016 |
| 2021-03-30 | 2021-03-26 | 291.161 | 174,079 | +9,902 | 0.09% | 50,684,999 |
| 2021-03-25 | 2021-03-23 | 247.487 | 164,177 | +1,277 | 0.08% | 40,631,635 |
| 2021-03-19 | 2021-03-17 | 260.479 | 162,900 | +1,757 | 0.08% | 42,432,100 |
| 2021-03-16 | 2021-03-12 | 247.017 | 161,143 | -1,597 | 0.08% | 39,805,085 |
| 2021-03-11 | 2021-03-09 | 226.980 | 162,740 | -4,472 | 0.08% | 36,938,770 |
| 2021-03-08 | 2021-03-04 | 255.157 | 167,212 | -3,833 | 0.08% | 42,665,335 |
| 2021-03-04 | 2021-03-02 | 262.358 | 171,045 | +6,708 | 0.08% | 44,875,005 |
| 2021-03-02 | 2021-02-26 | 235.903 | 164,337 | -160 | 0.08% | 38,767,583 |
| 2021-02-18 | 2021-02-16 | 235.590 | 164,497 | +3,194 | 0.08% | 38,753,827 |
| 2021-02-17 | 2021-02-11 | 234.338 | 161,303 | +5,750 | 0.08% | 37,799,353 |
| 2021-02-16 | 2021-02-09 | 228.546 | 155,553 | +3,992 | 0.08% | 35,550,963 |
| 2021-02-10 | 2021-02-08 | 216.023 | 151,561 | +2,715 | 0.07% | 32,740,602 |
| 2021-02-04 | 2021-02-02 | 224.632 | 148,846 | +160 | 0.07% | 33,435,605 |
| 2021-02-02 | 2021-01-29 | 207.570 | 148,686 | +1,597 | 0.07% | 30,862,686 |
| 2021-01-26 | 2021-01-22 | 256.723 | 147,089 | +146,929 | 0.07% | 37,761,059 |
| 2020-11-11 | 2020-11-09 | 134.779 | 160 | -479 | 0.00% | 21,565 |
| 2020-10-29 | 2020-10-27 | 103.002 | 639 | +160 | 0.00% | 65,818 |
| 2020-09-16 | 2020-09-14 | 111.880 | 479 | +5 | 0.00% | 53,591 |
| 2020-05-20 | 2020-05-18 | 119.112 | 474 | +27 | 0.00% | 56,459 |
| 2020-02-18 | 2020-02-14 | 121.461 | 447 | +447 | 0.00% | 54,293 |
| 2018-07-31 | 2018-07-27 | 364.397 | 0 | -1,133 | ||
| 2018-07-26 | 2018-07-24 | 346.519 | 1,133 | -225,972 | 0.00% | 392,606 |
| 2018-07-24 | 2018-07-20 | 346.519 | 227,105 | -13,592 | 0.16% | 78,696,209 |
| 2018-07-19 | 2018-07-17 | 346.298 | 240,697 | -123,691 | 0.17% | 83,352,971 |
| 2018-07-12 | 2018-07-10 | 345.636 | 364,388 | -2,265 | 0.26% | 125,945,684 |
| 2018-07-11 | 2018-07-09 | 345.636 | 366,653 | -1,133 | 0.26% | 126,728,550 |
| 2018-07-10 | 2018-07-06 | 345.415 | 367,786 | -8,495 | 0.26% | 127,038,980 |
| 2018-07-09 | 2018-07-05 | 344.974 | 376,281 | -2,265 | 0.27% | 129,807,185 |
| 2018-07-06 | 2018-07-04 | 344.312 | 378,546 | -2,719 | 0.27% | 130,337,901 |
| 2018-07-05 | 2018-07-03 | 343.208 | 381,265 | -1,699 | 0.27% | 130,853,335 |
| 2018-07-04 | 2018-06-29 | 337.249 | 382,964 | -679 | 0.27% | 129,154,270 |
| 2018-07-03 | 2018-06-28 | 323.786 | 383,643 | +1,812 | 0.27% | 124,218,093 |
| 2018-06-29 | 2018-06-27 | 320.916 | 381,831 | -340 | 0.27% | 122,535,818 |
| 2018-06-28 | 2018-06-26 | 317.826 | 382,171 | -5,210 | 0.27% | 121,464,030 |
| 2018-06-27 | 2018-06-25 | 322.241 | 387,381 | +226 | 0.27% | 124,829,904 |
| 2018-06-26 | 2018-06-22 | 323.344 | 387,155 | -16,877 | 0.27% | 125,184,328 |
| 2018-06-21 | 2018-06-19 | 309.881 | 404,032 | +22,654 | 0.28% | 125,201,732 |
| 2018-06-19 | 2018-06-14 | 324.889 | 381,378 | +33,981 | 0.27% | 123,905,593 |
| 2018-06-15 | 2018-06-13 | 327.096 | 347,397 | +10,760 | 0.25% | 113,632,283 |
| 2018-06-14 | 2018-06-12 | 327.317 | 336,637 | +21,522 | 0.24% | 110,187,026 |
| 2018-06-12 | 2018-06-08 | 327.979 | 315,115 | +906 | 0.22% | 103,351,159 |
| 2018-06-11 | 2018-06-07 | 326.876 | 314,209 | +41,456 | 0.22% | 102,707,260 |
| 2018-06-06 | 2018-06-04 | 327.979 | 272,753 | -226 | 0.19% | 89,457,305 |
| 2018-05-17 | 2018-05-15 | 322.461 | 272,979 | +906 | 0.19% | 88,025,179 |
| 2018-05-04 | 2018-05-02 | 328.200 | 272,073 | +7,136 | 0.19% | 89,294,329 |
| 2018-04-30 | 2018-04-26 | 324.668 | 264,937 | +2,265 | 0.19% | 86,016,695 |
| 2018-04-27 | 2018-04-25 | 324.448 | 262,672 | -4,530 | 0.19% | 85,223,346 |
| 2018-04-25 | 2018-04-23 | 316.502 | 267,202 | +1,132 | 0.19% | 84,569,998 |
| 2018-04-24 | 2018-04-20 | 313.633 | 266,070 | +1,359 | 0.19% | 83,448,292 |
| 2018-04-23 | 2018-04-19 | 311.205 | 264,711 | +2,266 | 0.19% | 82,379,389 |
| 2018-04-20 | 2018-04-18 | 311.867 | 262,445 | +679 | 0.19% | 81,847,973 |
| 2018-04-16 | 2018-04-12 | 306.791 | 261,766 | -3,624 | 0.18% | 80,307,388 |
| 2018-03-27 | 2018-03-23 | 314.736 | 265,390 | +2,265 | 0.19% | 83,527,896 |
| 2018-03-26 | 2018-03-22 | 316.944 | 263,125 | +2,266 | 0.19% | 83,395,769 |
| 2018-03-23 | 2018-03-21 | 319.371 | 260,859 | +2,265 | 0.18% | 83,310,899 |
| 2018-03-16 | 2018-03-14 | 324.227 | 258,594 | +2,265 | 0.18% | 83,843,173 |
| 2018-03-15 | 2018-03-13 | 322.241 | 256,329 | +1,133 | 0.18% | 82,599,623 |
| 2018-03-14 | 2018-03-12 | 321.358 | 255,196 | +2,265 | 0.18% | 82,009,224 |
| 2018-03-13 | 2018-03-09 | 322.241 | 252,931 | -4,077 | 0.18% | 81,504,649 |
| 2018-03-09 | 2018-03-07 | 322.241 | 257,008 | +9,061 | 0.18% | 82,818,424 |
| 2018-03-01 | 2018-02-27 | 325.993 | 247,947 | +2,266 | 0.17% | 80,828,928 |
| 2018-02-28 | 2018-02-26 | 326.434 | 245,681 | -793 | 0.17% | 80,198,678 |
| 2018-02-27 | 2018-02-23 | 327.979 | 246,474 | +4,984 | 0.17% | 80,838,340 |
| 2018-02-26 | 2018-02-22 | 326.655 | 241,490 | +4,304 | 0.17% | 78,883,892 |
| 2018-02-23 | 2018-02-21 | 323.565 | 237,186 | +9,061 | 0.17% | 76,745,070 |
| 2018-02-22 | 2018-02-20 | 327.096 | 228,125 | +10,648 | 0.16% | 74,618,850 |
| 2018-02-21 | 2018-02-15 | 320.475 | 217,477 | +39,757 | 0.15% | 69,695,929 |
| 2018-02-20 | 2018-02-13 | 318.930 | 177,720 | +6,796 | 0.13% | 56,680,232 |
| 2018-02-14 | 2018-02-12 | 318.709 | 170,924 | +2,266 | 0.12% | 54,475,058 |
| 2018-02-13 | 2018-02-09 | 318.268 | 168,658 | +3,171 | 0.12% | 53,678,413 |
| 2018-02-12 | 2018-02-08 | 319.151 | 165,487 | +31,716 | 0.12% | 52,815,287 |
| 2018-02-08 | 2018-02-06 | 317.385 | 133,771 | +226 | 0.09% | 42,456,904 |
| 2018-02-07 | 2018-02-05 | 319.813 | 133,545 | +2,945 | 0.09% | 42,709,401 |
| 2018-02-05 | 2018-02-01 | 324.448 | 130,600 | +1,586 | 0.09% | 42,372,879 |
| 2018-01-29 | 2018-01-25 | 326.434 | 129,014 | -2,945 | 0.09% | 42,114,580 |
| 2018-01-26 | 2018-01-24 | 326.655 | 131,959 | +113 | 0.09% | 43,105,054 |
| 2018-01-19 | 2018-01-17 | 326.876 | 131,846 | -13,932 | 0.09% | 43,097,242 |
| 2018-01-18 | 2018-01-16 | 326.655 | 145,778 | -4,191 | 0.10% | 47,619,098 |
| 2018-01-11 | 2018-01-09 | 331.731 | 149,969 | -3,398 | 0.11% | 49,749,411 |
| 2018-01-05 | 2018-01-03 | 331.952 | 153,367 | -9,061 | 0.11% | 50,910,484 |
| 2018-01-03 | 2017-12-29 | 332.835 | 162,428 | +1,132 | 0.11% | 54,061,701 |
| 2017-12-28 | 2017-12-22 | 331.952 | 161,296 | +1,133 | 0.11% | 53,542,531 |
| 2017-12-19 | 2017-12-15 | 333.276 | 160,163 | +17,444 | 0.11% | 53,378,530 |
| 2017-12-18 | 2017-12-14 | 332.393 | 142,719 | -6,797 | 0.10% | 47,438,858 |
| 2017-12-14 | 2017-12-12 | 332.835 | 149,516 | +3,172 | 0.11% | 49,764,137 |
| 2017-12-08 | 2017-12-06 | 331.511 | 146,344 | +38,058 | 0.10% | 48,514,585 |
| 2017-11-24 | 2017-11-22 | 328.641 | 108,286 | +8,156 | 0.08% | 35,587,254 |
| 2017-11-01 | 2017-10-30 | 330.628 | 100,130 | +2,265 | 0.07% | 33,105,755 |
| 2017-10-30 | 2017-10-26 | 330.848 | 97,865 | -45,308 | 0.07% | 32,378,483 |
| 2017-10-23 | 2017-10-19 | 325.110 | 143,173 | +2,266 | 0.10% | 46,546,961 |
| 2017-10-06 | 2017-10-03 | 326.434 | 140,907 | -6,343 | 0.10% | 45,996,862 |
| 2017-10-03 | 2017-09-28 | 325.772 | 147,250 | -113 | 0.10% | 47,969,934 |
| 2017-09-27 | 2017-09-25 | 324.227 | 147,363 | +226 | 0.10% | 47,779,072 |
| 2017-09-12 | 2017-09-08 | 326.655 | 147,137 | -793 | 0.10% | 48,063,022 |
| 2017-09-11 | 2017-09-07 | 322.241 | 147,930 | -4,531 | 0.10% | 47,669,059 |
| 2017-09-08 | 2017-09-06 | 320.254 | 152,461 | -4,870 | 0.11% | 48,826,280 |
| 2017-09-06 | 2017-09-04 | 321.137 | 157,331 | -2,039 | 0.11% | 50,524,818 |
| 2017-09-04 | 2017-08-31 | 319.592 | 159,370 | -453 | 0.11% | 50,933,392 |
| 2017-08-30 | 2017-08-28 | 319.447 | 159,823 | +369 | 0.11% | 51,054,995 |
| 2017-08-28 | 2017-08-24 | 318.341 | 159,454 | -3,616 | 0.11% | 50,760,744 |
| 2017-08-18 | 2017-08-16 | 316.350 | 163,070 | -33,903 | 0.12% | 51,587,190 |
| 2017-08-16 | 2017-08-14 | 316.350 | 196,973 | +1,131 | 0.14% | 62,312,404 |
| 2017-08-15 | 2017-08-11 | 316.350 | 195,842 | +2,260 | 0.14% | 61,954,612 |
| 2017-08-14 | 2017-08-10 | 318.562 | 193,582 | -9,606 | 0.14% | 61,667,910 |
| 2017-07-31 | 2017-07-27 | 322.544 | 203,188 | +4,746 | 0.14% | 65,537,119 |
| 2017-07-25 | 2017-07-21 | 323.429 | 198,442 | -6,102 | 0.14% | 64,181,924 |
| 2017-07-24 | 2017-07-20 | 323.429 | 204,544 | -5,198 | 0.14% | 66,155,489 |
| 2017-07-21 | 2017-07-19 | 322.987 | 209,742 | -6,781 | 0.15% | 67,743,874 |
| 2017-07-20 | 2017-07-18 | 322.987 | 216,523 | -2,260 | 0.15% | 69,934,047 |
| 2017-07-19 | 2017-07-17 | 321.881 | 218,783 | -1,582 | 0.15% | 70,421,996 |
| 2017-07-17 | 2017-07-13 | 318.562 | 220,365 | -1,582 | 0.16% | 70,199,962 |
| 2017-07-13 | 2017-07-11 | 317.014 | 221,947 | +678 | 0.16% | 70,360,228 |
| 2017-07-12 | 2017-07-10 | 318.562 | 221,269 | +104,758 | 0.16% | 70,487,942 |
| 2017-07-11 | 2017-07-07 | 265.469 | 116,511 | -13,109 | 0.08% | 30,930,002 |
| 2017-07-06 | 2017-07-04 | 242.019 | 129,620 | -11,301 | 0.09% | 31,370,476 |
| 2017-07-04 | 2017-06-30 | 247.771 | 140,921 | -7,910 | 0.10% | 34,916,082 |
| 2017-06-30 | 2017-06-28 | 232.285 | 148,831 | +791 | 0.11% | 34,571,201 |
| 2017-06-29 | 2017-06-27 | 237.152 | 148,040 | -1,695 | 0.10% | 35,107,963 |
| 2017-06-23 | 2017-06-21 | 236.931 | 149,735 | +1,808 | 0.11% | 35,476,810 |
| 2017-06-22 | 2017-06-20 | 232.949 | 147,927 | -7,346 | 0.10% | 34,459,390 |
| 2017-06-16 | 2017-06-14 | 212.375 | 155,273 | +22,602 | 0.11% | 32,976,074 |
| 2017-06-12 | 2017-06-08 | 215.029 | 132,671 | +452 | 0.09% | 28,528,178 |
| 2017-06-07 | 2017-06-05 | 209.278 | 132,219 | -226 | 0.09% | 27,670,485 |
| 2017-06-06 | 2017-06-02 | 212.375 | 132,445 | +2,373 | 0.09% | 28,127,981 |
| 2017-06-05 | 2017-06-01 | 215.693 | 130,072 | +3,503 | 0.09% | 28,055,641 |
| 2017-06-02 | 2017-05-31 | 218.790 | 126,569 | +1,808 | 0.09% | 27,692,069 |
| 2017-05-26 | 2017-05-24 | 217.021 | 124,761 | -452 | 0.09% | 27,075,696 |
| 2017-05-23 | 2017-05-19 | 207.508 | 125,213 | +3,956 | 0.09% | 25,982,685 |
| 2017-05-22 | 2017-05-18 | 207.287 | 121,257 | +1,130 | 0.09% | 25,134,959 |
| 2017-05-19 | 2017-05-17 | 194.013 | 120,127 | +2,260 | 0.08% | 23,306,228 |
| 2017-05-18 | 2017-05-16 | 194.677 | 117,867 | +3,390 | 0.08% | 22,945,983 |
| 2017-05-17 | 2017-05-15 | 194.013 | 114,477 | +1,921 | 0.08% | 22,210,053 |
| 2017-05-08 | 2017-05-04 | 182.288 | 112,556 | +2,260 | 0.08% | 20,517,651 |
| 2017-04-25 | 2017-04-21 | 172.112 | 110,296 | +11,753 | 0.08% | 18,983,274 |
| 2017-04-20 | 2017-04-18 | 168.130 | 98,543 | +11,301 | 0.07% | 16,568,040 |
| 2017-04-13 | 2017-04-11 | 169.236 | 87,242 | +4,520 | 0.06% | 14,764,502 |
| 2017-04-07 | 2017-04-05 | 182.288 | 82,722 | +2,713 | 0.06% | 15,079,259 |
| 2017-04-06 | 2017-04-03 | 186.270 | 80,009 | +19,889 | 0.06% | 14,903,309 |
| 2017-04-05 | 2017-03-31 | 183.616 | 60,120 | +41,361 | 0.04% | 11,038,977 |
| 2017-02-14 | 2017-02-10 | 189.810 | 18,759 | -452 | 0.01% | 3,560,646 |
| 2017-02-13 | 2017-02-09 | 190.916 | 19,211 | -1,130 | 0.01% | 3,667,689 |
| 2017-01-25 | 2017-01-23 | 176.979 | 20,341 | +4,520 | 0.01% | 3,599,930 |
| 2017-01-10 | 2017-01-06 | 152.644 | 15,821 | -13,674 | 0.01% | 2,414,987 |
| 2016-11-18 | 2016-11-16 | 143.353 | 29,495 | -2,260 | 0.02% | 4,228,197 |
| 2016-11-04 | 2016-11-02 | 125.655 | 31,755 | +3,955 | 0.02% | 3,990,178 |
| 2016-11-03 | 2016-11-01 | 129.195 | 27,800 | +9,719 | 0.02% | 3,591,612 |
| 2016-10-27 | 2016-10-25 | 135.610 | 18,081 | -19,664 | 0.01% | 2,451,967 |
| 2016-10-11 | 2016-10-06 | 131.407 | 37,745 | +2,261 | 0.03% | 4,959,954 |
| 2016-09-13 | 2016-09-09 | 141.583 | 35,484 | -452 | 0.03% | 5,023,938 |
| 2016-09-06 | 2016-09-02 | 126.098 | 35,936 | +452 | 0.03% | 4,531,441 |
| 2016-06-29 | 2016-06-27 | 117.470 | 35,484 | +226 | 0.03% | 4,168,299 |
| 2016-06-21 | 2016-06-17 | 118.797 | 35,258 | +226 | 0.02% | 4,188,550 |
| 2016-05-05 | 2016-05-03 | 132.496 | 35,032 | +171 | 0.02% | 4,641,608 |
| 2016-05-04 | 2016-04-29 | 131.385 | 34,861 | -900 | 0.02% | 4,580,201 |
| 2016-04-21 | 2016-04-19 | 138.054 | 35,761 | +13,045 | 0.03% | 4,936,947 |
| 2016-04-11 | 2016-04-07 | 128.272 | 22,716 | +900 | 0.02% | 2,913,835 |
| 2015-09-30 | 2015-09-25 | 168.510 | 21,816 | -5,736 | 0.02% | 3,676,221 |
| 2015-09-29 | 2015-09-24 | 167.399 | 27,552 | -3,148 | 0.02% | 4,612,171 |
| 2015-09-25 | 2015-09-23 | 167.621 | 30,700 | -2,362 | 0.02% | 5,145,967 |
| 2015-09-07 | 2015-09-02 | 165.176 | 33,062 | -4,498 | 0.02% | 5,461,038 |
| 2015-09-02 | 2015-08-31 | 174.334 | 37,560 | +728 | 0.03% | 6,547,990 |
| 2015-08-26 | 2015-08-24 | 167.306 | 36,832 | -11,028 | 0.03% | 6,162,228 |
| 2015-08-25 | 2015-08-21 | 174.788 | 47,860 | -6,176 | 0.03% | 8,365,331 |
| 2015-08-19 | 2015-08-17 | 187.936 | 54,036 | -4,300 | 0.04% | 10,155,325 |
| 2015-08-12 | 2015-08-10 | 192.470 | 58,336 | +3,859 | 0.04% | 11,227,949 |
| 2015-07-21 | 2015-07-17 | 179.095 | 54,477 | +6,617 | 0.04% | 9,756,552 |
| 2015-07-20 | 2015-07-16 | 178.641 | 47,860 | +220 | 0.03% | 8,549,781 |
| 2015-07-16 | 2015-07-14 | 179.548 | 47,640 | +2,206 | 0.03% | 8,553,680 |
| 2015-07-15 | 2015-07-13 | 180.682 | 45,434 | +11,028 | 0.03% | 8,209,097 |
| 2015-07-14 | 2015-07-10 | 178.868 | 34,406 | +2,205 | 0.02% | 6,154,139 |
| 2015-07-13 | 2015-07-09 | 172.521 | 32,201 | -220 | 0.02% | 5,555,333 |
| 2015-07-10 | 2015-07-08 | 165.719 | 32,421 | -11,028 | 0.02% | 5,372,790 |
| 2015-07-08 | 2015-07-06 | 171.160 | 43,449 | -11,028 | 0.03% | 7,436,744 |
| 2015-07-03 | 2015-06-30 | 179.775 | 54,477 | +19,188 | 0.04% | 9,793,602 |
| 2015-06-30 | 2015-06-26 | 179.095 | 35,289 | +4,412 | 0.03% | 6,320,079 |
| 2015-06-29 | 2015-06-25 | 181.362 | 30,877 | +11,137 | 0.02% | 5,599,912 |
| 2015-06-24 | 2015-06-22 | 178.641 | 19,740 | +442 | 0.01% | 3,526,383 |
| 2015-06-23 | 2015-06-19 | 176.374 | 19,298 | +9,153 | 0.01% | 3,403,674 |
| 2015-06-19 | 2015-06-17 | 177.281 | 10,145 | +8,381 | 0.01% | 1,798,518 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,764 | -15,439 | 0.00% | 319,123 |
| 2015-06-01 | 2015-05-28 | 194.057 | 17,203 | +1,103 | 0.01% | 3,338,367 |
| 2015-05-29 | 2015-05-27 | 195.644 | 16,100 | -6,617 | 0.01% | 3,149,871 |
| 2015-05-18 | 2015-05-14 | 201.312 | 22,717 | +2,206 | 0.02% | 4,573,198 |
| 2015-05-12 | 2015-05-08 | 201.085 | 20,511 | +6,616 | 0.01% | 4,124,455 |
| 2015-05-06 | 2015-05-04 | 218.444 | 13,895 | +80 | 0.01% | 3,035,277 |
| 2015-05-04 | 2015-04-29 | 219.128 | 13,815 | +439 | 0.01% | 3,027,252 |
| 2015-04-16 | 2015-04-14 | 243.754 | 13,376 | -6,030 | 0.01% | 3,260,455 |
| 2015-03-30 | 2015-03-26 | 213.427 | 19,406 | -8,113 | 0.01% | 4,141,772 |
| 2015-03-17 | 2015-03-13 | 225.740 | 27,519 | -658 | 0.02% | 6,212,153 |
| 2015-03-11 | 2015-03-09 | 218.216 | 28,177 | -877 | 0.02% | 6,148,667 |
| 2015-03-05 | 2015-03-03 | 228.021 | 29,054 | -3,509 | 0.02% | 6,624,913 |
| 2015-02-26 | 2015-02-24 | 223.232 | 32,563 | -3,289 | 0.02% | 7,269,112 |
| 2015-01-27 | 2015-01-23 | 237.370 | 35,852 | -6,140 | 0.03% | 8,510,173 |
| 2015-01-21 | 2015-01-19 | 217.532 | 41,992 | +5,153 | 0.03% | 9,134,593 |
| 2015-01-20 | 2015-01-16 | 226.653 | 36,839 | -2,960 | 0.03% | 8,349,654 |
| 2014-12-10 | 2014-12-08 | 201.342 | 39,799 | +1,754 | 0.03% | 8,013,221 |
| 2014-12-04 | 2014-12-02 | 204.535 | 38,045 | -1,535 | 0.03% | 7,781,518 |
| 2014-11-24 | 2014-11-20 | 201.570 | 39,580 | -658 | 0.03% | 7,978,153 |
| 2014-11-14 | 2014-11-12 | 211.147 | 40,238 | +1,097 | 0.03% | 8,496,140 |
| 2014-11-05 | 2014-11-03 | 200.202 | 39,141 | +6,578 | 0.03% | 7,836,113 |
| 2014-10-29 | 2014-10-27 | 198.834 | 32,563 | +3,728 | 0.02% | 6,474,633 |
| 2014-10-28 | 2014-10-24 | 200.886 | 28,835 | +658 | 0.02% | 5,792,555 |
| 2014-10-27 | 2014-10-23 | 197.010 | 28,177 | +2,302 | 0.02% | 5,551,148 |
| 2014-10-22 | 2014-10-20 | 192.906 | 25,875 | +2,083 | 0.02% | 4,991,430 |
| 2014-10-06 | 2014-09-30 | 196.098 | 23,792 | -6,578 | 0.02% | 4,665,559 |
| 2014-09-25 | 2014-09-23 | 204.991 | 30,370 | -877 | 0.02% | 6,225,565 |
| 2014-09-24 | 2014-09-22 | 206.359 | 31,247 | +2,193 | 0.02% | 6,448,091 |
| 2014-09-19 | 2014-09-17 | 216.164 | 29,054 | +2,192 | 0.02% | 6,280,418 |
| 2014-09-04 | 2014-09-02 | 212.865 | 26,862 | +332 | 0.02% | 5,717,979 |
| 2014-08-22 | 2014-08-20 | 214.019 | 26,530 | +867 | 0.02% | 5,677,934 |
| 2014-08-19 | 2014-08-15 | 213.096 | 25,663 | +7,579 | 0.02% | 5,468,679 |
| 2014-08-15 | 2014-08-13 | 214.943 | 18,084 | +1,083 | 0.01% | 3,887,027 |
| 2014-08-13 | 2014-08-11 | 197.627 | 17,001 | +10,829 | 0.01% | 3,359,863 |
| 2014-06-12 | 2014-06-10 | 190.701 | 6,172 | -866 | 0.00% | 1,177,008 |
| 2014-04-30 | 2014-04-28 | 174.305 | 7,038 | +27 | 0.01% | 1,226,761 |
| 2014-04-25 | 2014-04-23 | 180.795 | 7,011 | -215 | 0.01% | 1,267,557 |
| 2014-04-10 | 2014-04-08 | 178.246 | 7,226 | +215 | 0.01% | 1,288,004 |
| 2014-04-04 | 2014-04-02 | 167.815 | 7,011 | +863 | 0.01% | 1,176,553 |
| 2014-01-03 | 2013-12-31 | 180.564 | 6,148 | -1,078 | 0.00% | 1,110,105 |
| 2013-11-01 | 2013-10-30 | 188.676 | 7,226 | +1,078 | 0.01% | 1,363,375 |
| 2013-05-03 | 2013-04-30 | 216.337 | 6,148 | -863 | 0.00% | 1,330,043 |
| 2013-05-02 | 2013-04-29 | 213.991 | 7,011 | +85 | 0.01% | 1,500,291 |
| 2013-03-26 | 2013-03-22 | 243.790 | 6,926 | +853 | 0.01% | 1,688,491 |
| 2012-09-27 | 2012-09-25 | 207.890 | 6,073 | -853 | 0.00% | 1,262,519 |
| 2012-09-20 | 2012-09-18 | 214.460 | 6,926 | -639 | 0.01% | 1,485,352 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,565 | +66 | 0.01% | 1,482,598 |
| 2012-08-07 | 2012-08-03 | 200.478 | 7,499 | +634 | 0.01% | 1,503,388 |
| 2012-08-06 | 2012-08-02 | 201.662 | 6,865 | +845 | 0.01% | 1,384,409 |
| 2012-07-31 | 2012-07-27 | 204.739 | 6,020 | -2,113 | 0.00% | 1,232,528 |
| 2012-07-04 | 2012-06-29 | 177.993 | 8,133 | +2,113 | 0.01% | 1,447,614 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,020 | +85 | 0.00% | 1,076,833 |
| 2011-08-10 | 2011-08-08 | 183.198 | 5,935 | -625 | 0.00% | 1,087,278 |
| 2011-07-22 | 2011-07-20 | 220.173 | 6,560 | +2,083 | 0.01% | 1,444,338 |
| 2011-06-29 | 2011-06-27 | 243.463 | 4,477 | +624 | 0.00% | 1,089,985 |
| 2011-06-08 | 2011-06-03 | 287.642 | 3,853 | +1,771 | 0.00% | 1,108,285 |
| 2011-05-16 | 2011-05-12 | 305.890 | 2,082 | -2,083 | 0.00% | 636,862 |
| 2011-04-21 | 2011-04-19 | 528.746 | 4,165 | +901 | 0.00% | 2,202,228 |
| 2011-04-13 | 2011-04-11 | 502.707 | 3,264 | +653 | 0.00% | 1,640,836 |
| 2011-04-12 | 2011-04-08 | 501.175 | 2,611 | +979 | 0.00% | 1,308,569 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,632 | +1,632 | 0.00% | 684,931 |
| 2011-01-14 | 2011-01-12 | 514.654 | 0 | -3,917 | ||
| 2010-12-06 | 2010-12-02 | 479.425 | 3,917 | -3,265 | 0.00% | 1,877,908 |
| 2010-09-01 | 2010-08-30 | 402.770 | 7,182 | +464 | 0.01% | 2,892,698 |
| 2010-05-19 | 2010-05-17 | 366.095 | 6,718 | -5,345 | 0.01% | 2,459,429 |
| 2010-03-29 | 2010-03-25 | 374.937 | 12,063 | +3,665 | 0.01% | 4,522,862 |
| 2010-03-22 | 2010-03-18 | 390.982 | 8,398 | -2,749 | 0.01% | 3,283,468 |
| 2010-03-04 | 2010-03-02 | 379.521 | 11,147 | +5,345 | 0.01% | 4,230,522 |
| 2010-02-09 | 2010-02-05 | 342.191 | 5,802 | -2,749 | 0.01% | 1,985,393 |
| 2010-01-27 | 2010-01-25 | 335.642 | 8,551 | +1,527 | 0.01% | 2,870,075 |
| 2010-01-26 | 2010-01-22 | 341.864 | 7,024 | +1,680 | 0.01% | 2,401,251 |
| 2010-01-25 | 2010-01-21 | 355.944 | 5,344 | +1,527 | 0.01% | 1,902,167 |
| 2010-01-15 | 2010-01-13 | 319.269 | 3,817 | +1,832 | 0.00% | 1,218,651 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,985 | +1,985 | 0.00% | 608,400 |
| 2007-08-08 | 2007-08-06 | 680.233 | 0 | -796 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 796 | 0.00% | 467,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy