History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 359,263 | +0 | 0.05% | 44,189,349 |
| 2025-10-13 | 2025-10-09 | 122.600 | 359,263 | +0 | 0.05% | 44,045,644 |
| 2025-10-10 | 2025-10-08 | 123.000 | 359,263 | +500 | 0.05% | 44,189,349 |
| 2025-10-09 | 2025-10-06 | 122.600 | 358,763 | +15,500 | 0.05% | 43,984,344 |
| 2025-10-08 | 2025-10-03 | 125.900 | 343,263 | +1,500 | 0.05% | 43,216,812 |
| 2025-10-06 | 2025-10-02 | 125.700 | 341,763 | -6,676 | 0.05% | 42,959,609 |
| 2025-10-03 | 2025-09-30 | 126.300 | 348,439 | +3,000 | 0.05% | 44,007,846 |
| 2025-10-02 | 2025-09-29 | 127.400 | 345,439 | +480 | 0.05% | 44,008,929 |
| 2025-09-26 | 2025-09-24 | 128.300 | 344,959 | -500 | 0.05% | 44,258,240 |
| 2025-09-25 | 2025-09-23 | 126.100 | 345,459 | +500 | 0.05% | 43,562,380 |
| 2025-09-24 | 2025-09-22 | 126.600 | 344,959 | +12,000 | 0.05% | 43,671,809 |
| 2025-09-23 | 2025-09-19 | 133.600 | 332,959 | -2,000 | 0.05% | 44,483,322 |
| 2025-09-19 | 2025-09-17 | 132.200 | 334,959 | -500 | 0.05% | 44,281,580 |
| 2025-09-17 | 2025-09-15 | 132.300 | 335,459 | -2,020 | 0.05% | 44,381,226 |
| 2025-09-16 | 2025-09-12 | 132.800 | 337,479 | +500 | 0.05% | 44,817,211 |
| 2025-09-12 | 2025-09-10 | 132.900 | 336,979 | -2,970 | 0.05% | 44,784,509 |
| 2025-09-11 | 2025-09-09 | 130.300 | 339,949 | +2,000 | 0.05% | 44,295,355 |
| 2025-09-10 | 2025-09-08 | 130.600 | 337,949 | +2,000 | 0.05% | 44,136,139 |
| 2025-09-09 | 2025-09-05 | 127.000 | 335,949 | +6,500 | 0.05% | 42,665,523 |
| 2025-09-08 | 2025-09-04 | 126.600 | 329,449 | +3,000 | 0.05% | 41,708,243 |
| 2025-09-05 | 2025-09-03 | 142.756 | 326,449 | +2,000 | 0.05% | 46,602,631 |
| 2025-09-04 | 2025-09-02 | 143.695 | 324,449 | +14,748 | 0.05% | 46,621,614 |
| 2025-09-03 | 2025-09-01 | 142.756 | 309,701 | +461 | 0.05% | 44,211,750 |
| 2025-09-02 | 2025-08-29 | 142.131 | 309,240 | +11,987 | 0.05% | 43,952,458 |
| 2025-09-01 | 2025-08-28 | 147.240 | 297,253 | -1,439 | 0.05% | 43,767,586 |
| 2025-08-29 | 2025-08-27 | 146.510 | 298,692 | +24,003 | 0.05% | 43,761,436 |
| 2025-08-28 | 2025-08-26 | 149.430 | 274,689 | +1,918 | 0.04% | 41,046,781 |
| 2025-08-27 | 2025-08-25 | 152.350 | 272,771 | +959 | 0.04% | 41,556,605 |
| 2025-08-26 | 2025-08-22 | 153.705 | 271,812 | +1,439 | 0.04% | 41,778,973 |
| 2025-08-22 | 2025-08-20 | 153.601 | 270,373 | -480 | 0.04% | 41,529,597 |
| 2025-08-21 | 2025-08-19 | 150.786 | 270,853 | +11,029 | 0.04% | 40,840,739 |
| 2025-08-20 | 2025-08-18 | 149.117 | 259,824 | +28,270 | 0.04% | 38,744,222 |
| 2025-08-19 | 2025-08-15 | 150.994 | 231,554 | +10,070 | 0.04% | 34,963,306 |
| 2025-08-18 | 2025-08-14 | 153.810 | 221,484 | -480 | 0.03% | 34,066,383 |
| 2025-08-15 | 2025-08-13 | 151.411 | 221,964 | -1,410 | 0.04% | 33,607,856 |
| 2025-08-14 | 2025-08-12 | 150.994 | 223,374 | -3,836 | 0.04% | 33,728,174 |
| 2025-08-13 | 2025-08-11 | 146.406 | 227,210 | +3,357 | 0.04% | 33,264,898 |
| 2025-08-12 | 2025-08-08 | 149.639 | 223,853 | -2,398 | 0.04% | 33,497,043 |
| 2025-08-11 | 2025-08-07 | 148.074 | 226,251 | +4,316 | 0.04% | 33,501,982 |
| 2025-08-08 | 2025-08-06 | 145.885 | 221,935 | +4,315 | 0.04% | 32,376,892 |
| 2025-08-06 | 2025-08-04 | 145.050 | 217,620 | -19 | 0.03% | 31,565,857 |
| 2025-08-05 | 2025-08-01 | 146.197 | 217,639 | +1,918 | 0.03% | 31,818,257 |
| 2025-08-04 | 2025-07-31 | 147.553 | 215,721 | +1,918 | 0.03% | 31,830,284 |
| 2025-08-01 | 2025-07-30 | 149.847 | 213,803 | +508 | 0.03% | 32,037,765 |
| 2025-07-31 | 2025-07-29 | 149.430 | 213,295 | +480 | 0.03% | 31,872,675 |
| 2025-07-30 | 2025-07-28 | 150.994 | 212,815 | +959 | 0.03% | 32,133,827 |
| 2025-07-28 | 2025-07-24 | 150.994 | 211,856 | +479 | 0.03% | 31,989,023 |
| 2025-07-25 | 2025-07-23 | 148.700 | 211,377 | -34,044 | 0.03% | 31,431,775 |
| 2025-07-24 | 2025-07-22 | 146.927 | 245,421 | -14,384 | 0.04% | 36,059,057 |
| 2025-07-23 | 2025-07-21 | 142.965 | 259,805 | -5,294 | 0.04% | 37,142,968 |
| 2025-07-22 | 2025-07-18 | 140.358 | 265,099 | +480 | 0.04% | 37,208,726 |
| 2025-07-18 | 2025-07-16 | 140.671 | 264,619 | -1,410 | 0.04% | 37,224,136 |
| 2025-07-17 | 2025-07-15 | 140.149 | 266,029 | +1,918 | 0.04% | 37,283,777 |
| 2025-07-15 | 2025-07-11 | 140.358 | 264,111 | -1,918 | 0.04% | 37,070,052 |
| 2025-07-10 | 2025-07-08 | 138.377 | 266,029 | +41,236 | 0.04% | 36,812,181 |
| 2025-07-09 | 2025-07-07 | 143.069 | 224,793 | -1,743 | 0.04% | 32,160,926 |
| 2025-07-08 | 2025-07-04 | 142.548 | 226,536 | -480 | 0.04% | 32,292,182 |
| 2025-07-07 | 2025-07-03 | 142.339 | 227,016 | -2,877 | 0.04% | 32,313,259 |
| 2025-07-04 | 2025-07-02 | 141.713 | 229,893 | -1,748 | 0.04% | 32,578,933 |
| 2025-07-02 | 2025-06-27 | 139.107 | 231,641 | +1,438 | 0.04% | 32,222,773 |
| 2025-06-30 | 2025-06-26 | 138.794 | 230,203 | -1,917 | 0.04% | 31,950,722 |
| 2025-06-27 | 2025-06-25 | 139.002 | 232,120 | +4,315 | 0.04% | 32,265,200 |
| 2025-06-26 | 2025-06-24 | 141.088 | 227,805 | -480 | 0.04% | 32,140,505 |
| 2025-06-25 | 2025-06-23 | 143.695 | 228,285 | -4,814 | 0.04% | 32,803,353 |
| 2025-06-23 | 2025-06-19 | 136.604 | 233,099 | -3,356 | 0.04% | 31,842,221 |
| 2025-06-20 | 2025-06-18 | 140.566 | 236,455 | -1,889 | 0.04% | 33,237,629 |
| 2025-06-19 | 2025-06-17 | 140.879 | 238,344 | +479 | 0.04% | 33,577,721 |
| 2025-06-18 | 2025-06-16 | 142.965 | 237,865 | +480 | 0.04% | 34,006,321 |
| 2025-06-17 | 2025-06-13 | 142.861 | 237,385 | +3,356 | 0.04% | 33,912,944 |
| 2025-06-16 | 2025-06-12 | 137.125 | 234,029 | -862,600 | 0.04% | 32,091,283 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,096,629 | -2,877 | 0.17% | 153,463,073 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,099,506 | -1,937 | 0.17% | 146,986,442 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,101,443 | +1,438 | 0.17% | 146,671,108 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,100,005 | +17,742 | 0.17% | 147,167,856 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1,082,263 | -1,410 | 0.17% | 153,935,515 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1,083,673 | -480 | 0.17% | 153,684,054 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,084,153 | +19,659 | 0.17% | 152,169,384 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,064,494 | +480 | 0.17% | 149,965,105 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,064,014 | +14,864 | 0.17% | 172,958,103 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,049,150 | +72,373 | 0.17% | 171,719,699 |
| 2025-05-29 | 2025-05-27 | 163.563 | 976,777 | -6,681 | 0.17% | 159,764,390 |
| 2025-05-28 | 2025-05-26 | 164.012 | 983,458 | -6,699 | 0.17% | 161,298,765 |
| 2025-05-27 | 2025-05-23 | 164.685 | 990,157 | -9,799 | 0.17% | 163,064,411 |
| 2025-05-26 | 2025-05-22 | 163.338 | 999,956 | -81,507 | 0.17% | 163,331,102 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1,081,463 | -864 | 0.18% | 174,337,621 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1,082,327 | -64,582 | 0.18% | 173,261,882 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,146,909 | -14,155 | 0.19% | 177,162,746 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,161,064 | -126,492 | 0.20% | 178,827,902 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1,287,556 | -36,522 | 0.22% | 193,540,435 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,324,078 | +2,672 | 0.23% | 193,381,924 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,321,406 | -6,235 | 0.22% | 183,942,875 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,327,641 | +1,327 | 0.23% | 179,594,368 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,326,314 | -1,336 | 0.23% | 171,225,800 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,327,650 | -157 | 0.23% | 168,119,353 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1,327,807 | +2,084 | 0.23% | 165,605,220 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,325,723 | -890 | 0.23% | 165,791,779 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,326,613 | -1,165 | 0.23% | 162,328,867 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,327,778 | -1,493 | 0.23% | 157,999,729 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1,329,271 | +1,844 | 0.23% | 156,535,926 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,327,427 | -1,034 | 0.23% | 157,063,860 |
| 2025-04-17 | 2025-04-15 | 122.476 | 1,328,461 | -445 | 0.23% | 162,704,127 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1,328,906 | -891 | 0.23% | 155,448,663 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,329,797 | -445 | 0.23% | 152,268,662 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,330,242 | -1,179 | 0.23% | 146,196,965 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,331,421 | +4,454 | 0.23% | 145,728,679 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,326,967 | +5,315 | 0.23% | 143,304,624 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,321,652 | +446 | 0.22% | 165,876,144 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,321,206 | -4,766 | 0.22% | 175,015,920 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1,325,972 | +445 | 0.23% | 173,563,306 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,325,527 | -1,336 | 0.23% | 171,570,610 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1,326,863 | -1,336 | 0.23% | 171,594,583 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,328,199 | +891 | 0.23% | 172,214,670 |
| 2025-03-28 | 2025-03-26 | 128.987 | 1,327,308 | +27 | 0.23% | 171,205,121 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,327,281 | -5,345 | 0.23% | 174,926,652 |
| 2025-03-26 | 2025-03-24 | 132.018 | 1,332,626 | -17,994 | 0.23% | 175,930,288 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,350,620 | -26,278 | 0.23% | 174,060,439 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,376,898 | -1,516 | 0.23% | 178,065,284 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,378,414 | +3,563 | 0.23% | 178,416,080 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,374,851 | -4,900 | 0.23% | 177,954,900 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,379,751 | +5,345 | 0.23% | 174,097,301 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,374,406 | -2,646 | 0.23% | 177,743,010 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,377,052 | -1,781 | 0.23% | 177,466,849 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,378,833 | +2,494 | 0.23% | 170,730,924 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,376,339 | +891 | 0.23% | 165,477,860 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,375,448 | -446 | 0.23% | 164,907,512 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,375,894 | -3,287 | 0.23% | 163,570,864 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,379,181 | +446 | 0.23% | 161,794,057 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,378,735 | +445 | 0.23% | 161,586,959 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,378,290 | +891 | 0.23% | 161,070,625 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,377,399 | +891 | 0.23% | 164,677,544 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,376,508 | -1,310 | 0.23% | 163,334,804 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,377,818 | -1,336 | 0.23% | 160,860,792 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,379,154 | +3,831 | 0.23% | 162,255,361 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,375,323 | +2,227 | 0.23% | 166,745,250 |
| 2025-02-21 | 2025-02-19 | 122.139 | 1,373,096 | -2,589 | 0.23% | 167,708,397 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,375,685 | -1,782 | 0.23% | 171,267,736 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,377,467 | +446 | 0.23% | 165,922,749 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,377,021 | -917 | 0.23% | 169,269,882 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,377,938 | +445 | 0.23% | 166,752,920 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,377,493 | +1,435 | 0.23% | 166,235,156 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,376,058 | +890 | 0.23% | 167,915,696 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,375,168 | -2,434 | 0.23% | 163,484,554 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,377,602 | +1,781 | 0.23% | 158,825,129 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,375,821 | -864 | 0.23% | 158,156,447 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,376,685 | +2,495 | 0.23% | 160,883,061 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,374,190 | -2,397 | 0.23% | 163,368,286 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,376,587 | +1,337 | 0.23% | 166,280,356 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,375,250 | -446 | 0.23% | 166,427,628 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,375,696 | +446 | 0.23% | 167,253,780 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,375,250 | -1,179 | 0.23% | 167,817,098 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,376,429 | +2,289 | 0.23% | 169,351,629 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,374,140 | +446 | 0.23% | 166,601,822 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,373,694 | -2,891 | 0.23% | 171,945,129 |
| 2025-01-08 | 2025-01-06 | 129.548 | 1,376,585 | -44,539 | 0.23% | 178,333,877 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,421,124 | +24,942 | 0.24% | 190,166,161 |
| 2025-01-06 | 2025-01-02 | 128.874 | 1,396,182 | -1,048 | 0.24% | 179,932,218 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,397,230 | +18,119 | 0.24% | 180,537,837 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,379,111 | -51,775 | 0.23% | 177,732,201 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,430,886 | +33,850 | 0.24% | 185,689,727 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,397,036 | -418 | 0.24% | 162,790,839 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,397,454 | +2,494 | 0.24% | 162,839,546 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,394,960 | -1,336 | 0.24% | 164,428,109 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,396,296 | -2,096 | 0.24% | 159,726,394 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,398,392 | -446 | 0.24% | 160,594,096 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,398,838 | -864 | 0.24% | 159,546,080 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,399,702 | +446 | 0.24% | 159,330,364 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,399,256 | +2,939 | 0.24% | 157,865,871 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,396,317 | +446 | 0.24% | 155,810,033 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,395,871 | +9,798 | 0.24% | 155,446,864 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,386,073 | -1,033 | 0.24% | 159,334,958 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,387,106 | -445 | 0.24% | 159,453,706 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,387,551 | +890 | 0.24% | 162,464,423 |
| 2024-11-22 | 2024-11-20 | 121.016 | 1,386,661 | -1,309 | 0.24% | 167,808,545 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,387,970 | +445 | 0.24% | 167,966,955 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,387,525 | +1,604 | 0.24% | 166,978,522 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,385,921 | -446 | 0.24% | 166,163,158 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,386,367 | +891 | 0.24% | 163,882,127 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,385,476 | -2,886 | 0.24% | 167,820,674 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,388,362 | -445 | 0.24% | 166,611,676 |
| 2024-11-12 | 2024-11-08 | 123.823 | 1,388,807 | +445 | 0.24% | 171,965,932 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,388,362 | +445 | 0.24% | 174,248,694 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,387,917 | -864 | 0.24% | 174,504,459 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,388,781 | -2,227 | 0.24% | 180,069,749 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,391,008 | +713 | 0.24% | 176,142,330 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,390,295 | -4,454 | 0.24% | 173,242,702 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,394,749 | +446 | 0.24% | 165,499,260 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,394,303 | -2,309 | 0.24% | 165,915,911 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,396,612 | -2,673 | 0.24% | 170,267,047 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,399,285 | +446 | 0.24% | 172,635,013 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,398,839 | -10,978 | 0.24% | 174,464,392 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,409,817 | -2,672 | 0.24% | 173,459,587 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,412,489 | +1,844 | 0.24% | 169,824,191 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,410,645 | -7,572 | 0.24% | 171,819,512 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,418,217 | -7,571 | 0.24% | 167,010,273 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,425,788 | -2,117 | 0.24% | 169,342,370 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,427,905 | -891 | 0.24% | 168,952,622 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,428,796 | -35,631 | 0.24% | 173,388,755 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,464,427 | -446 | 0.25% | 172,616,393 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,464,873 | +9,957 | 0.25% | 167,735,565 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,454,916 | -6,681 | 0.25% | 173,781,907 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,461,597 | -6,619 | 0.25% | 183,768,333 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,468,216 | +12,026 | 0.25% | 173,227,835 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,456,190 | +891 | 0.25% | 186,684,886 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,455,299 | -33,993 | 0.25% | 191,145,070 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,489,292 | -2,672 | 0.25% | 184,575,452 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,491,964 | +445 | 0.25% | 186,748,973 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,491,519 | +8,908 | 0.25% | 183,009,638 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,482,611 | -1,179 | 0.25% | 177,755,677 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,483,790 | -890 | 0.25% | 179,562,734 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,484,680 | +2,289 | 0.25% | 172,336,952 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,482,391 | -2,672 | 0.25% | 170,573,533 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,485,063 | -39,391 | 0.25% | 166,129,665 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,524,454 | -891 | 0.26% | 166,514,545 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,525,345 | +1,336 | 0.26% | 164,557,045 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,524,009 | +891 | 0.26% | 161,761,094 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,523,118 | +1,782 | 0.26% | 159,529,206 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,521,336 | +445 | 0.26% | 157,805,495 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,520,891 | -3,118 | 0.26% | 160,917,938 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,524,009 | +4,722 | 0.26% | 159,622,528 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,519,287 | +6,680 | 0.26% | 168,849,596 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,512,607 | -780 | 0.26% | 187,388,220 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,513,387 | +72,815 | 0.26% | 190,514,548 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,440,572 | -1,274 | 0.26% | 184,062,428 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,441,846 | -7,642 | 0.26% | 182,866,865 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,449,488 | -1,699 | 0.26% | 183,153,316 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,451,187 | +425 | 0.26% | 184,564,247 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,450,762 | +1,953 | 0.26% | 182,289,239 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,448,809 | +2,123 | 0.26% | 181,532,004 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,446,686 | -2,123 | 0.26% | 195,576,472 |
| 2024-08-23 | 2024-08-21 | 128.006 | 1,448,809 | -1,834 | 0.26% | 185,456,099 |
| 2024-08-22 | 2024-08-20 | 125.651 | 1,450,643 | +849 | 0.26% | 182,274,286 |
| 2024-08-21 | 2024-08-19 | 125.651 | 1,449,794 | -849 | 0.26% | 182,167,609 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,450,643 | -850 | 0.26% | 186,715,834 |
| 2024-08-19 | 2024-08-15 | 126.946 | 1,451,493 | -424 | 0.26% | 184,261,307 |
| 2024-08-14 | 2024-08-12 | 122.824 | 1,451,917 | +1,953 | 0.26% | 178,330,874 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,449,964 | +849 | 0.26% | 171,261,046 |
| 2024-08-09 | 2024-08-07 | 123.060 | 1,449,115 | -1,168 | 0.26% | 178,328,018 |
| 2024-08-06 | 2024-08-02 | 129.301 | 1,450,283 | +849 | 0.26% | 187,523,429 |
| 2024-08-05 | 2024-08-01 | 132.363 | 1,449,434 | +15,710 | 0.26% | 191,851,499 |
| 2024-08-01 | 2024-07-30 | 126.357 | 1,433,724 | -18,258 | 0.26% | 181,161,420 |
| 2024-07-31 | 2024-07-29 | 125.651 | 1,451,982 | +1,529 | 0.26% | 182,442,532 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,450,453 | -1,535 | 0.26% | 179,859,123 |
| 2024-07-25 | 2024-07-23 | 127.417 | 1,451,988 | -425 | 0.26% | 185,008,094 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,452,413 | +425 | 0.26% | 183,351,874 |
| 2024-07-22 | 2024-07-18 | 129.066 | 1,451,988 | +849 | 0.26% | 187,401,914 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,451,139 | +1,698 | 0.26% | 185,070,804 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,449,441 | +2,548 | 0.26% | 186,219,747 |
| 2024-07-17 | 2024-07-15 | 134.718 | 1,446,893 | +1,889 | 0.26% | 194,922,907 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,445,004 | +425 | 0.26% | 195,689,413 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,444,579 | +1,273 | 0.26% | 197,843,348 |
| 2024-07-12 | 2024-07-10 | 138.840 | 1,443,306 | -3,301 | 0.26% | 200,388,439 |
| 2024-07-11 | 2024-07-09 | 141.195 | 1,446,607 | +424 | 0.26% | 204,253,819 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,446,183 | +425 | 0.26% | 204,534,559 |
| 2024-07-05 | 2024-07-03 | 154.149 | 1,445,758 | -425 | 0.26% | 222,861,829 |
| 2024-07-04 | 2024-07-02 | 156.151 | 1,446,183 | +25,701 | 0.26% | 225,822,503 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,420,482 | -15,710 | 0.25% | 207,925,284 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,436,192 | -3,668 | 0.26% | 216,313,432 |
| 2024-06-27 | 2024-06-25 | 151.558 | 1,439,860 | +16,983 | 0.26% | 218,222,363 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,422,877 | -424 | 0.25% | 217,826,720 |
| 2024-06-24 | 2024-06-20 | 159.212 | 1,423,301 | -1,274 | 0.25% | 226,607,295 |
| 2024-06-21 | 2024-06-19 | 154.384 | 1,424,575 | -425 | 0.25% | 219,932,014 |
| 2024-06-19 | 2024-06-17 | 146.141 | 1,425,000 | +1,367 | 0.25% | 208,250,995 |
| 2024-06-14 | 2024-06-12 | 147.436 | 1,423,633 | -2,877 | 0.25% | 209,895,349 |
| 2024-06-13 | 2024-06-11 | 147.790 | 1,426,510 | +1,699 | 0.25% | 210,823,484 |
| 2024-06-12 | 2024-06-07 | 163.099 | 1,424,811 | +849 | 0.25% | 232,384,669 |
| 2024-06-11 | 2024-06-06 | 164.512 | 1,423,962 | -849 | 0.25% | 234,258,439 |
| 2024-06-07 | 2024-06-05 | 161.097 | 1,424,811 | +50,950 | 0.25% | 229,532,294 |
| 2024-06-06 | 2024-06-04 | 163.687 | 1,373,861 | +425 | 0.24% | 224,883,730 |
| 2024-06-05 | 2024-06-03 | 163.923 | 1,373,436 | +16,559 | 0.24% | 225,137,636 |
| 2024-06-04 | 2024-05-31 | 156.386 | 1,356,877 | -253,055 | 0.24% | 212,196,881 |
| 2024-06-03 | 2024-05-30 | 160.037 | 1,609,932 | +20,380 | 0.29% | 257,648,388 |
| 2024-05-31 | 2024-05-29 | 168.987 | 1,589,552 | -13,492 | 0.28% | 268,613,033 |
| 2024-05-30 | 2024-05-28 | 168.987 | 1,603,044 | -14,861 | 0.29% | 270,893,001 |
| 2024-05-29 | 2024-05-27 | 161.568 | 1,617,905 | +30,571 | 0.29% | 261,401,195 |
| 2024-05-28 | 2024-05-24 | 158.302 | 1,587,334 | +424 | 0.28% | 251,278,745 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,586,910 | +16,848 | 0.28% | 248,945,054 |
| 2024-05-24 | 2024-05-22 | 156.517 | 1,570,062 | +16,803 | 0.28% | 245,741,412 |
| 2024-05-23 | 2024-05-21 | 158.421 | 1,553,259 | +583 | 0.28% | 246,069,467 |
| 2024-05-22 | 2024-05-20 | 161.397 | 1,552,676 | +4,200 | 0.28% | 250,597,264 |
| 2024-05-21 | 2024-05-17 | 160.445 | 1,548,476 | -840 | 0.28% | 248,444,945 |
| 2024-05-20 | 2024-05-16 | 160.445 | 1,549,316 | +197,533 | 0.28% | 248,579,719 |
| 2024-05-17 | 2024-05-14 | 165.206 | 1,351,783 | +7,351 | 0.24% | 223,322,377 |
| 2024-05-16 | 2024-05-13 | 163.301 | 1,344,432 | +4,949 | 0.24% | 219,547,627 |
| 2024-05-14 | 2024-05-10 | 154.137 | 1,339,483 | -35,869 | 0.24% | 206,463,255 |
| 2024-05-13 | 2024-05-09 | 152.708 | 1,375,352 | -3,033 | 0.25% | 210,027,573 |
| 2024-05-10 | 2024-05-08 | 143.900 | 1,378,385 | +420 | 0.25% | 198,350,196 |
| 2024-05-09 | 2024-05-07 | 143.186 | 1,377,965 | -9,242 | 0.25% | 197,305,690 |
| 2024-05-08 | 2024-05-06 | 138.306 | 1,387,207 | +1,213 | 0.25% | 191,859,450 |
| 2024-05-07 | 2024-05-03 | 136.283 | 1,385,994 | +52,090 | 0.25% | 188,887,245 |
| 2024-05-06 | 2024-05-02 | 134.378 | 1,333,904 | +153,253 | 0.24% | 179,247,997 |
| 2024-05-03 | 2024-04-30 | 136.045 | 1,180,651 | +148,709 | 0.21% | 160,621,458 |
| 2024-05-02 | 2024-04-29 | 129.379 | 1,031,942 | -420 | 0.19% | 133,512,100 |
| 2024-04-30 | 2024-04-26 | 127.475 | 1,032,362 | +1,002 | 0.19% | 131,600,420 |
| 2024-04-26 | 2024-04-24 | 124.857 | 1,031,360 | -4,200 | 0.19% | 128,772,037 |
| 2024-04-25 | 2024-04-23 | 122.833 | 1,035,560 | +16,803 | 0.19% | 127,201,068 |
| 2024-04-24 | 2024-04-22 | 124.618 | 1,018,757 | +74,774 | 0.18% | 126,955,957 |
| 2024-04-23 | 2024-04-19 | 121.524 | 943,983 | +35,707 | 0.17% | 114,716,453 |
| 2024-04-22 | 2024-04-18 | 116.406 | 908,276 | +6,722 | 0.16% | 105,728,602 |
| 2024-04-19 | 2024-04-17 | 111.764 | 901,554 | +45,789 | 0.16% | 100,761,154 |
| 2024-04-18 | 2024-04-16 | 113.014 | 855,765 | +65,356 | 0.15% | 96,713,096 |
| 2024-04-16 | 2024-04-12 | 119.500 | 790,409 | +840 | 0.14% | 94,454,224 |
| 2024-04-11 | 2024-04-09 | 117.358 | 789,569 | +8,402 | 0.14% | 92,662,241 |
| 2024-04-10 | 2024-04-08 | 118.251 | 781,167 | +7,561 | 0.14% | 92,373,533 |
| 2024-04-09 | 2024-04-05 | 114.382 | 773,606 | +6,341 | 0.14% | 88,486,906 |
| 2024-04-08 | 2024-04-03 | 117.656 | 767,265 | +3,151 | 0.14% | 90,272,996 |
| 2024-04-03 | 2024-03-28 | 111.288 | 764,114 | +16,803 | 0.14% | 85,036,536 |
| 2024-04-02 | 2024-03-27 | 114.204 | 747,311 | +7,982 | 0.13% | 85,345,799 |
| 2024-03-28 | 2024-03-26 | 111.764 | 739,329 | +16,803 | 0.13% | 82,630,262 |
| 2024-03-27 | 2024-03-25 | 114.442 | 722,526 | -18,484 | 0.13% | 82,687,253 |
| 2024-03-26 | 2024-03-22 | 118.667 | 741,010 | +20,988 | 0.13% | 87,933,634 |
| 2024-03-22 | 2024-03-20 | 141.877 | 720,022 | +2,101 | 0.13% | 102,154,574 |
| 2024-03-21 | 2024-03-19 | 137.354 | 717,921 | +1,260 | 0.13% | 98,609,387 |
| 2024-03-19 | 2024-03-15 | 144.853 | 716,661 | +420 | 0.13% | 103,810,228 |
| 2024-03-18 | 2024-03-14 | 149.376 | 716,241 | -3,464 | 0.13% | 106,988,894 |
| 2024-03-15 | 2024-03-13 | 147.590 | 719,705 | -420 | 0.13% | 106,221,395 |
| 2024-03-14 | 2024-03-12 | 151.161 | 720,125 | -840 | 0.13% | 108,854,755 |
| 2024-03-13 | 2024-03-11 | 150.090 | 720,965 | -92,418 | 0.13% | 108,209,419 |
| 2024-03-12 | 2024-03-08 | 149.138 | 813,383 | +420 | 0.15% | 121,305,909 |
| 2024-03-08 | 2024-03-06 | 143.543 | 812,963 | +2,100 | 0.15% | 116,695,439 |
| 2024-03-07 | 2024-03-05 | 141.877 | 810,863 | +420 | 0.15% | 115,042,824 |
| 2024-03-06 | 2024-03-04 | 146.043 | 810,443 | -840 | 0.15% | 118,359,421 |
| 2024-03-04 | 2024-02-29 | 144.853 | 811,283 | -2,077 | 0.15% | 117,516,473 |
| 2024-03-01 | 2024-02-28 | 143.543 | 813,360 | -420 | 0.15% | 116,752,426 |
| 2024-02-29 | 2024-02-27 | 144.972 | 813,780 | +420 | 0.15% | 117,975,030 |
| 2024-02-27 | 2024-02-23 | 148.780 | 813,360 | +841 | 0.15% | 121,012,050 |
| 2024-02-26 | 2024-02-22 | 144.138 | 812,519 | -2,101 | 0.15% | 117,115,254 |
| 2024-02-23 | 2024-02-21 | 140.449 | 814,620 | +420 | 0.15% | 114,412,341 |
| 2024-02-20 | 2024-02-16 | 134.617 | 814,200 | -420 | 0.15% | 109,604,781 |
| 2024-02-19 | 2024-02-15 | 130.094 | 814,620 | -4,201 | 0.15% | 105,976,855 |
| 2024-02-16 | 2024-02-14 | 130.332 | 818,821 | -420 | 0.15% | 106,718,297 |
| 2024-02-15 | 2024-02-09 | 125.571 | 819,241 | +15,459 | 0.15% | 102,872,651 |
| 2024-02-14 | 2024-02-07 | 139.378 | 803,782 | +7,142 | 0.14% | 112,029,131 |
| 2024-02-08 | 2024-02-06 | 140.687 | 796,640 | +14,282 | 0.14% | 112,076,712 |
| 2024-02-07 | 2024-02-05 | 136.521 | 782,358 | -420 | 0.14% | 106,808,236 |
| 2024-02-06 | 2024-02-02 | 134.378 | 782,778 | +840 | 0.14% | 105,188,521 |
| 2024-01-31 | 2024-01-29 | 141.520 | 781,938 | +841 | 0.14% | 110,659,822 |
| 2024-01-30 | 2024-01-26 | 141.282 | 781,097 | -420 | 0.14% | 110,354,865 |
| 2024-01-29 | 2024-01-25 | 140.449 | 781,517 | +13,182 | 0.14% | 109,763,066 |
| 2024-01-26 | 2024-01-24 | 142.948 | 768,335 | -28,986 | 0.14% | 109,832,133 |
| 2024-01-25 | 2024-01-23 | 139.497 | 797,321 | -13,863 | 0.14% | 111,223,513 |
| 2024-01-24 | 2024-01-22 | 133.664 | 811,184 | +1,681 | 0.15% | 108,426,372 |
| 2024-01-23 | 2024-01-19 | 134.021 | 809,503 | -4,621 | 0.15% | 108,490,734 |
| 2024-01-22 | 2024-01-18 | 136.283 | 814,124 | -50,830 | 0.15% | 110,951,158 |
| 2024-01-19 | 2024-01-17 | 129.498 | 864,954 | -4,201 | 0.16% | 112,010,233 |
| 2024-01-18 | 2024-01-16 | 136.759 | 869,155 | -5,041 | 0.16% | 118,864,743 |
| 2024-01-17 | 2024-01-15 | 137.354 | 874,196 | +7,562 | 0.16% | 120,074,398 |
| 2024-01-16 | 2024-01-12 | 133.664 | 866,634 | +5,041 | 0.16% | 115,838,060 |
| 2024-01-15 | 2024-01-11 | 128.189 | 861,593 | +420 | 0.16% | 110,446,933 |
| 2024-01-12 | 2024-01-10 | 127.118 | 861,173 | -14,493 | 0.16% | 109,470,588 |
| 2024-01-11 | 2024-01-09 | 128.903 | 875,666 | +16,257 | 0.16% | 112,876,293 |
| 2024-01-10 | 2024-01-08 | 138.901 | 859,409 | -16,383 | 0.15% | 119,373,121 |
| 2024-01-09 | 2024-01-05 | 139.973 | 875,792 | +2,520 | 0.16% | 122,586,908 |
| 2024-01-08 | 2024-01-04 | 137.949 | 873,272 | +4,201 | 0.16% | 120,467,186 |
| 2024-01-05 | 2024-01-03 | 133.307 | 869,071 | +3,361 | 0.16% | 115,853,478 |
| 2024-01-02 | 2023-12-28 | 130.213 | 865,710 | -17,224 | 0.16% | 112,726,377 |
| 2023-12-29 | 2023-12-27 | 130.451 | 882,934 | -3,150 | 0.16% | 115,179,341 |
| 2023-12-28 | 2023-12-22 | 134.498 | 886,084 | -39,488 | 0.16% | 119,176,090 |
| 2023-12-27 | 2023-12-21 | 129.379 | 925,572 | -5,461 | 0.17% | 119,750,007 |
| 2023-12-22 | 2023-12-20 | 127.475 | 931,033 | -4,201 | 0.17% | 118,683,499 |
| 2023-12-21 | 2023-12-19 | 126.880 | 935,234 | +420 | 0.17% | 118,662,443 |
| 2023-12-20 | 2023-12-18 | 128.070 | 934,814 | +10,922 | 0.17% | 119,721,810 |
| 2023-12-19 | 2023-12-15 | 122.952 | 923,892 | +840 | 0.17% | 113,594,505 |
| 2023-12-18 | 2023-12-14 | 112.418 | 923,052 | +421 | 0.17% | 103,768,114 |
| 2023-12-15 | 2023-12-13 | 110.931 | 922,631 | +4,620 | 0.17% | 102,348,092 |
| 2023-12-14 | 2023-12-12 | 115.751 | 918,011 | -18,063 | 0.17% | 106,260,851 |
| 2023-12-13 | 2023-12-11 | 112.180 | 936,074 | +420 | 0.17% | 105,009,197 |
| 2023-12-11 | 2023-12-07 | 109.383 | 935,654 | -156 | 0.17% | 102,344,989 |
| 2023-12-08 | 2023-12-06 | 111.764 | 935,810 | +6,721 | 0.17% | 104,589,736 |
| 2023-12-07 | 2023-12-05 | 111.169 | 929,089 | -1,563 | 0.17% | 103,285,651 |
| 2023-12-06 | 2023-12-04 | 112.478 | 930,652 | +1,261 | 0.17% | 104,677,880 |
| 2023-12-04 | 2023-11-30 | 111.823 | 929,391 | +840 | 0.17% | 103,927,634 |
| 2023-12-01 | 2023-11-29 | 112.180 | 928,551 | +4,201 | 0.17% | 104,165,263 |
| 2023-11-24 | 2023-11-22 | 111.764 | 924,350 | +2,520 | 0.17% | 103,308,923 |
| 2023-11-23 | 2023-11-21 | 113.906 | 921,830 | -3,243 | 0.17% | 105,002,242 |
| 2023-11-21 | 2023-11-17 | 112.478 | 925,073 | -1,680 | 0.17% | 104,050,365 |
| 2023-11-20 | 2023-11-16 | 114.263 | 926,753 | +1,680 | 0.17% | 105,893,921 |
| 2023-11-17 | 2023-11-15 | 116.227 | 925,073 | +5,041 | 0.17% | 107,518,711 |
| 2023-11-16 | 2023-11-14 | 113.787 | 920,032 | +420 | 0.17% | 104,687,932 |
| 2023-11-14 | 2023-11-10 | 111.407 | 919,612 | +420 | 0.17% | 102,451,017 |
| 2023-11-10 | 2023-11-08 | 113.311 | 919,192 | +420 | 0.17% | 104,154,726 |
| 2023-11-09 | 2023-11-07 | 113.252 | 918,772 | -879 | 0.17% | 104,052,457 |
| 2023-11-08 | 2023-11-06 | 116.108 | 919,651 | +4,201 | 0.17% | 106,779,066 |
| 2023-11-03 | 2023-11-01 | 117.001 | 915,450 | +3,571 | 0.16% | 107,108,501 |
| 2023-11-01 | 2023-10-30 | 123.190 | 911,879 | -2,520 | 0.16% | 112,334,552 |
| 2023-10-26 | 2023-10-24 | 114.978 | 914,399 | +6,995 | 0.16% | 105,135,326 |
| 2023-10-24 | 2023-10-19 | 115.097 | 907,404 | +420 | 0.16% | 104,439,061 |
| 2023-10-20 | 2023-10-18 | 117.834 | 906,984 | +3,570 | 0.16% | 106,873,643 |
| 2023-10-13 | 2023-10-11 | 115.454 | 903,414 | +421 | 0.16% | 104,302,411 |
| 2023-10-12 | 2023-10-10 | 117.596 | 902,993 | -352 | 0.16% | 106,188,411 |
| 2023-10-09 | 2023-10-05 | 121.881 | 903,345 | -420 | 0.16% | 110,100,527 |
| 2023-10-06 | 2023-10-04 | 120.929 | 903,765 | +2,101 | 0.16% | 109,291,156 |
| 2023-10-04 | 2023-09-29 | 124.380 | 901,664 | +420 | 0.16% | 112,149,364 |
| 2023-09-29 | 2023-09-27 | 122.714 | 901,244 | +420 | 0.16% | 110,595,345 |
| 2023-09-28 | 2023-09-26 | 124.499 | 900,824 | -2,500 | 0.16% | 112,152,105 |
| 2023-09-22 | 2023-09-20 | 128.546 | 903,324 | +2,520 | 0.16% | 116,118,950 |
| 2023-09-21 | 2023-09-19 | 125.095 | 900,804 | -420 | 0.16% | 112,685,703 |
| 2023-09-18 | 2023-09-14 | 122.238 | 901,224 | -2,941 | 0.16% | 110,163,820 |
| 2023-09-15 | 2023-09-13 | 116.822 | 904,165 | +2,101 | 0.16% | 105,626,719 |
| 2023-09-14 | 2023-09-12 | 119.143 | 902,064 | +284 | 0.16% | 107,474,943 |
| 2023-09-13 | 2023-09-11 | 123.428 | 901,780 | +420 | 0.16% | 111,305,122 |
| 2023-09-11 | 2023-09-06 | 121.881 | 901,360 | +1,680 | 0.16% | 109,858,593 |
| 2023-09-06 | 2023-09-04 | 127.118 | 899,680 | +1,260 | 0.16% | 114,365,521 |
| 2023-09-05 | 2023-08-31 | 125.214 | 898,420 | +2,101 | 0.16% | 112,494,411 |
| 2023-09-04 | 2023-08-30 | 147.491 | 896,319 | -34,027 | 0.16% | 132,199,046 |
| 2023-08-31 | 2023-08-29 | 147.239 | 930,346 | +60,384 | 0.17% | 136,982,763 |
| 2023-08-30 | 2023-08-28 | 149.006 | 869,962 | -3,959 | 0.17% | 129,629,894 |
| 2023-08-29 | 2023-08-25 | 146.228 | 873,921 | -396 | 0.17% | 127,791,983 |
| 2023-08-25 | 2023-08-23 | 148.249 | 874,317 | +2,027 | 0.17% | 129,616,382 |
| 2023-08-23 | 2023-08-21 | 143.829 | 872,290 | -5,939 | 0.17% | 125,460,639 |
| 2023-08-22 | 2023-08-18 | 152.416 | 878,229 | +4,355 | 0.17% | 133,856,024 |
| 2023-08-21 | 2023-08-17 | 151.279 | 873,874 | +396 | 0.17% | 132,199,104 |
| 2023-08-18 | 2023-08-16 | 156.078 | 873,478 | +16,234 | 0.17% | 136,330,591 |
| 2023-08-17 | 2023-08-15 | 163.781 | 857,244 | -3,341 | 0.16% | 140,400,064 |
| 2023-08-16 | 2023-08-14 | 162.392 | 860,585 | +9,503 | 0.16% | 139,751,866 |
| 2023-08-15 | 2023-08-11 | 165.296 | 851,082 | +30,884 | 0.16% | 140,680,508 |
| 2023-08-14 | 2023-08-10 | 170.347 | 820,198 | -6,335 | 0.16% | 139,718,377 |
| 2023-08-11 | 2023-08-09 | 167.695 | 826,533 | +5,147 | 0.16% | 138,605,719 |
| 2023-08-08 | 2023-08-04 | 160.498 | 821,386 | +15,443 | 0.16% | 131,830,446 |
| 2023-08-07 | 2023-08-03 | 160.876 | 805,943 | +1,187 | 0.15% | 129,657,198 |
| 2023-08-04 | 2023-08-02 | 159.866 | 804,756 | -396 | 0.15% | 128,653,263 |
| 2023-08-03 | 2023-08-01 | 159.235 | 805,152 | -3,737 | 0.15% | 128,208,211 |
| 2023-08-02 | 2023-07-31 | 164.033 | 808,889 | +1,583 | 0.15% | 132,684,734 |
| 2023-08-01 | 2023-07-28 | 162.013 | 807,306 | -12,670 | 0.15% | 130,793,967 |
| 2023-07-31 | 2023-07-27 | 156.836 | 819,976 | -2,376 | 0.16% | 128,601,375 |
| 2023-07-28 | 2023-07-26 | 154.941 | 822,352 | -633 | 0.16% | 127,416,359 |
| 2023-07-27 | 2023-07-25 | 151.532 | 822,985 | -3,960 | 0.16% | 124,708,496 |
| 2023-07-25 | 2023-07-21 | 150.648 | 826,945 | +1,188 | 0.16% | 124,577,596 |
| 2023-07-21 | 2023-07-19 | 152.795 | 825,757 | -792 | 0.16% | 126,171,280 |
| 2023-07-20 | 2023-07-18 | 145.344 | 826,549 | -1,600 | 0.16% | 120,134,240 |
| 2023-07-19 | 2023-07-14 | 145.344 | 828,149 | -396 | 0.16% | 120,366,791 |
| 2023-07-18 | 2023-07-13 | 141.430 | 828,545 | +1,584 | 0.16% | 117,180,946 |
| 2023-07-14 | 2023-07-12 | 143.324 | 826,961 | +16,630 | 0.16% | 118,523,309 |
| 2023-07-13 | 2023-07-11 | 142.945 | 810,331 | +396 | 0.15% | 115,832,854 |
| 2023-07-12 | 2023-07-10 | 142.819 | 809,935 | +396 | 0.15% | 115,673,972 |
| 2023-07-11 | 2023-07-07 | 143.450 | 809,539 | -396 | 0.15% | 116,128,545 |
| 2023-07-10 | 2023-07-06 | 141.935 | 809,935 | +15,839 | 0.15% | 114,958,041 |
| 2023-07-07 | 2023-07-05 | 147.870 | 794,096 | -37,616 | 0.15% | 117,422,894 |
| 2023-07-06 | 2023-07-04 | 145.723 | 831,712 | -1,271 | 0.16% | 121,199,730 |
| 2023-07-05 | 2023-07-03 | 140.293 | 832,983 | -15,640 | 0.16% | 116,861,935 |
| 2023-07-04 | 2023-06-30 | 132.717 | 848,623 | +396 | 0.16% | 112,626,449 |
| 2023-07-03 | 2023-06-29 | 129.812 | 848,227 | +792 | 0.16% | 110,110,335 |
| 2023-06-29 | 2023-06-27 | 132.717 | 847,435 | +396 | 0.16% | 112,468,781 |
| 2023-06-28 | 2023-06-26 | 129.181 | 847,039 | -792 | 0.16% | 109,421,312 |
| 2023-06-27 | 2023-06-23 | 124.635 | 847,831 | +1,465 | 0.16% | 105,669,419 |
| 2023-06-26 | 2023-06-21 | 125.393 | 846,366 | +8,315 | 0.16% | 106,128,086 |
| 2023-06-23 | 2023-06-20 | 128.297 | 838,051 | -3,250 | 0.16% | 107,519,450 |
| 2023-06-19 | 2023-06-15 | 131.075 | 841,301 | +396 | 0.16% | 110,273,621 |
| 2023-06-15 | 2023-06-13 | 128.802 | 840,905 | +396 | 0.16% | 108,310,356 |
| 2023-06-14 | 2023-06-12 | 126.908 | 840,509 | -792 | 0.16% | 106,667,301 |
| 2023-06-12 | 2023-06-08 | 131.075 | 841,301 | +1,584 | 0.16% | 110,273,621 |
| 2023-06-09 | 2023-06-07 | 124.824 | 839,717 | +4,492 | 0.16% | 104,817,186 |
| 2023-06-08 | 2023-06-06 | 121.099 | 835,225 | +31,676 | 0.16% | 101,145,128 |
| 2023-06-06 | 2023-06-02 | 121.478 | 803,549 | +7,919 | 0.15% | 97,613,596 |
| 2023-06-05 | 2023-06-01 | 118.826 | 795,630 | +32,865 | 0.15% | 94,541,753 |
| 2023-06-02 | 2023-05-31 | 120.531 | 762,765 | +15,046 | 0.15% | 91,936,839 |
| 2023-06-01 | 2023-05-30 | 123.751 | 747,719 | +30,885 | 0.14% | 92,531,024 |
| 2023-05-31 | 2023-05-29 | 130.570 | 716,834 | -2,376 | 0.14% | 93,597,018 |
| 2023-05-30 | 2023-05-25 | 128.802 | 719,210 | +30,365 | 0.14% | 92,635,781 |
| 2023-05-29 | 2023-05-24 | 138.147 | 688,845 | +5,140 | 0.13% | 95,161,594 |
| 2023-05-25 | 2023-05-23 | 249.088 | 683,705 | +47,514 | 0.13% | 170,302,917 |
| 2023-05-24 | 2023-05-22 | 252.394 | 636,191 | +154,691 | 0.12% | 160,570,825 |
| 2023-05-23 | 2023-05-19 | 248.262 | 481,500 | +4,477 | 0.12% | 119,538,088 |
| 2023-05-22 | 2023-05-18 | 249.419 | 477,023 | +302 | 0.12% | 118,978,541 |
| 2023-05-19 | 2023-05-17 | 248.427 | 476,721 | +35,091 | 0.12% | 118,430,440 |
| 2023-05-18 | 2023-05-16 | 254.212 | 441,630 | +41,140 | 0.11% | 112,267,741 |
| 2023-05-16 | 2023-05-12 | 260.824 | 400,490 | +18,150 | 0.10% | 104,457,290 |
| 2023-05-15 | 2023-05-11 | 265.452 | 382,340 | -653 | 0.10% | 101,492,829 |
| 2023-05-12 | 2023-05-10 | 264.625 | 382,993 | +2,565 | 0.10% | 101,349,649 |
| 2023-05-11 | 2023-05-09 | 263.964 | 380,428 | +16,940 | 0.10% | 100,419,365 |
| 2023-05-10 | 2023-05-08 | 267.766 | 363,488 | +3,630 | 0.09% | 97,329,652 |
| 2023-05-09 | 2023-05-05 | 264.625 | 359,858 | +896 | 0.09% | 95,227,542 |
| 2023-05-08 | 2023-05-04 | 264.625 | 358,962 | +302 | 0.09% | 94,990,437 |
| 2023-05-05 | 2023-05-03 | 260.989 | 358,660 | +605 | 0.09% | 93,606,316 |
| 2023-05-04 | 2023-05-02 | 261.154 | 358,055 | +2,420 | 0.09% | 93,507,600 |
| 2023-05-03 | 2023-04-28 | 262.477 | 355,635 | +303 | 0.09% | 93,345,863 |
| 2023-05-02 | 2023-04-27 | 259.832 | 355,332 | -121 | 0.09% | 92,326,621 |
| 2023-04-28 | 2023-04-26 | 262.477 | 355,453 | +7,623 | 0.09% | 93,298,092 |
| 2023-04-27 | 2023-04-25 | 267.270 | 347,830 | +1,210 | 0.09% | 92,964,500 |
| 2023-04-26 | 2023-04-24 | 272.724 | 346,620 | -303 | 0.09% | 94,531,738 |
| 2023-04-25 | 2023-04-21 | 276.361 | 346,923 | -339 | 0.09% | 95,875,898 |
| 2023-04-24 | 2023-04-20 | 281.650 | 347,262 | -907 | 0.09% | 97,806,323 |
| 2023-04-21 | 2023-04-19 | 279.666 | 348,169 | -605 | 0.09% | 97,371,204 |
| 2023-04-20 | 2023-04-18 | 280.658 | 348,774 | -20,570 | 0.09% | 97,886,290 |
| 2023-04-19 | 2023-04-17 | 273.881 | 369,344 | -605 | 0.09% | 101,156,463 |
| 2023-04-18 | 2023-04-14 | 263.964 | 369,949 | -20,570 | 0.09% | 97,653,284 |
| 2023-04-17 | 2023-04-13 | 257.022 | 390,519 | -751 | 0.10% | 100,372,015 |
| 2023-04-14 | 2023-04-12 | 254.047 | 391,270 | -3,315 | 0.10% | 99,400,941 |
| 2023-04-13 | 2023-04-11 | 248.592 | 394,585 | +24 | 0.10% | 98,090,848 |
| 2023-04-12 | 2023-04-06 | 246.278 | 394,561 | +908 | 0.10% | 97,171,857 |
| 2023-04-11 | 2023-04-04 | 246.609 | 393,653 | +907 | 0.10% | 97,078,368 |
| 2023-04-06 | 2023-04-03 | 243.303 | 392,746 | -302 | 0.10% | 95,556,374 |
| 2023-04-04 | 2023-03-31 | 248.262 | 393,048 | +1,210 | 0.10% | 97,578,829 |
| 2023-04-03 | 2023-03-30 | 254.873 | 391,838 | -24,515 | 0.10% | 99,869,070 |
| 2023-03-31 | 2023-03-29 | 248.592 | 416,353 | +2,178 | 0.10% | 103,502,208 |
| 2023-03-30 | 2023-03-28 | 249.088 | 414,175 | -17,545 | 0.10% | 103,166,147 |
| 2023-03-29 | 2023-03-27 | 247.105 | 431,720 | -605 | 0.11% | 106,680,106 |
| 2023-03-28 | 2023-03-24 | 248.758 | 432,325 | +302 | 0.11% | 107,544,184 |
| 2023-03-27 | 2023-03-23 | 251.402 | 432,023 | -24,200 | 0.11% | 108,611,588 |
| 2023-03-24 | 2023-03-22 | 215.700 | 456,223 | +363 | 0.11% | 98,407,402 |
| 2023-03-23 | 2023-03-21 | 212.725 | 455,860 | +907 | 0.11% | 96,972,839 |
| 2023-03-22 | 2023-03-20 | 210.411 | 454,953 | +908 | 0.11% | 95,727,125 |
| 2023-03-21 | 2023-03-17 | 221.485 | 454,045 | +907 | 0.11% | 100,564,286 |
| 2023-03-20 | 2023-03-16 | 214.213 | 453,138 | -580 | 0.11% | 97,067,884 |
| 2023-03-17 | 2023-03-15 | 219.667 | 453,718 | +60 | 0.11% | 99,666,927 |
| 2023-03-16 | 2023-03-14 | 201.981 | 453,658 | +908 | 0.11% | 91,630,458 |
| 2023-03-15 | 2023-03-13 | 207.601 | 452,750 | +1,815 | 0.11% | 93,991,413 |
| 2023-03-13 | 2023-03-09 | 226.113 | 450,935 | -908 | 0.11% | 101,962,417 |
| 2023-03-10 | 2023-03-08 | 218.510 | 451,843 | +1,271 | 0.11% | 98,732,263 |
| 2023-03-09 | 2023-03-07 | 225.783 | 450,572 | -303 | 0.11% | 101,731,390 |
| 2023-03-07 | 2023-03-03 | 226.774 | 450,875 | -2,722 | 0.11% | 102,246,946 |
| 2023-03-06 | 2023-03-02 | 227.105 | 453,597 | -2,517 | 0.11% | 103,014,174 |
| 2023-03-03 | 2023-03-01 | 212.890 | 456,114 | -2,529 | 0.11% | 97,102,262 |
| 2023-03-02 | 2023-02-28 | 208.262 | 458,643 | +302 | 0.11% | 95,518,038 |
| 2023-03-01 | 2023-02-27 | 218.180 | 458,341 | -605 | 0.11% | 100,000,626 |
| 2023-02-28 | 2023-02-24 | 215.866 | 458,946 | -907 | 0.11% | 99,070,612 |
| 2023-02-27 | 2023-02-23 | 212.890 | 459,853 | -908 | 0.12% | 97,898,259 |
| 2023-02-24 | 2023-02-22 | 208.097 | 460,761 | +666 | 0.12% | 95,882,980 |
| 2023-02-20 | 2023-02-16 | 206.775 | 460,095 | -605 | 0.12% | 95,136,003 |
| 2023-02-17 | 2023-02-15 | 205.452 | 460,700 | +3,327 | 0.12% | 94,651,918 |
| 2023-02-15 | 2023-02-13 | 219.171 | 457,373 | +23,535 | 0.11% | 100,243,016 |
| 2023-02-14 | 2023-02-10 | 226.279 | 433,838 | +16,033 | 0.11% | 98,168,265 |
| 2023-02-13 | 2023-02-09 | 230.080 | 417,805 | -2,420 | 0.10% | 96,128,673 |
| 2023-02-10 | 2023-02-08 | 231.237 | 420,225 | -1,815 | 0.11% | 97,171,673 |
| 2023-02-09 | 2023-02-07 | 226.774 | 422,040 | +605 | 0.11% | 95,707,904 |
| 2023-02-08 | 2023-02-06 | 223.634 | 421,435 | +9,377 | 0.11% | 94,247,204 |
| 2023-02-07 | 2023-02-03 | 222.146 | 412,058 | +6,050 | 0.10% | 91,537,216 |
| 2023-02-06 | 2023-02-02 | 223.138 | 406,008 | +303 | 0.10% | 90,595,878 |
| 2023-02-03 | 2023-02-01 | 226.774 | 405,705 | -291 | 0.10% | 92,003,543 |
| 2023-02-02 | 2023-01-31 | 214.378 | 405,996 | +303 | 0.10% | 87,036,579 |
| 2023-02-01 | 2023-01-30 | 214.047 | 405,693 | +13,310 | 0.10% | 86,837,510 |
| 2023-01-31 | 2023-01-27 | 212.725 | 392,383 | +18,150 | 0.10% | 83,469,692 |
| 2023-01-30 | 2023-01-26 | 214.047 | 374,233 | +12,100 | 0.09% | 80,103,581 |
| 2023-01-27 | 2023-01-20 | 219.832 | 362,133 | +13,311 | 0.09% | 79,608,570 |
| 2023-01-26 | 2023-01-19 | 227.436 | 348,822 | -605 | 0.09% | 79,334,553 |
| 2023-01-20 | 2023-01-18 | 222.642 | 349,427 | +6,110 | 0.09% | 77,797,230 |
| 2023-01-19 | 2023-01-17 | 224.626 | 343,317 | +12,403 | 0.09% | 77,117,838 |
| 2023-01-18 | 2023-01-16 | 229.089 | 330,914 | +6,050 | 0.08% | 75,808,596 |
| 2023-01-17 | 2023-01-13 | 230.246 | 324,864 | +6,050 | 0.08% | 74,798,482 |
| 2023-01-16 | 2023-01-12 | 233.221 | 318,814 | +12,705 | 0.08% | 74,354,024 |
| 2023-01-13 | 2023-01-11 | 230.080 | 306,109 | +11,193 | 0.08% | 70,429,631 |
| 2023-01-12 | 2023-01-10 | 229.419 | 294,916 | +302 | 0.07% | 67,659,359 |
| 2023-01-10 | 2023-01-06 | 224.295 | 294,614 | +3,328 | 0.07% | 66,080,498 |
| 2023-01-09 | 2023-01-05 | 223.634 | 291,286 | +29,342 | 0.07% | 65,141,460 |
| 2023-01-06 | 2023-01-04 | 232.064 | 261,944 | +2,735 | 0.07% | 60,787,690 |
| 2023-01-05 | 2023-01-03 | 234.212 | 259,209 | -302 | 0.06% | 60,709,968 |
| 2023-01-04 | 2022-12-30 | 233.055 | 259,511 | -605 | 0.06% | 60,480,443 |
| 2023-01-03 | 2022-12-29 | 231.072 | 260,116 | +1,210 | 0.07% | 60,105,514 |
| 2022-12-30 | 2022-12-28 | 236.857 | 258,906 | +302 | 0.06% | 61,323,705 |
| 2022-12-23 | 2022-12-21 | 234.874 | 258,604 | +1,876 | 0.06% | 60,739,246 |
| 2022-12-22 | 2022-12-20 | 236.692 | 256,728 | -605 | 0.06% | 60,765,396 |
| 2022-12-21 | 2022-12-19 | 228.097 | 257,333 | +2,420 | 0.06% | 58,696,830 |
| 2022-12-20 | 2022-12-16 | 251.898 | 254,913 | -1,815 | 0.06% | 64,212,123 |
| 2022-12-14 | 2022-12-12 | 226.609 | 256,728 | +302 | 0.06% | 58,176,926 |
| 2022-12-13 | 2022-12-09 | 227.931 | 256,426 | -605 | 0.06% | 58,447,562 |
| 2022-12-12 | 2022-12-08 | 226.113 | 257,031 | -1,210 | 0.06% | 58,118,137 |
| 2022-12-09 | 2022-12-07 | 221.485 | 258,241 | +2,481 | 0.06% | 57,196,581 |
| 2022-12-08 | 2022-12-06 | 222.146 | 255,760 | +907 | 0.06% | 56,816,172 |
| 2022-12-05 | 2022-12-01 | 235.204 | 254,853 | +12,100 | 0.06% | 59,942,483 |
| 2022-12-02 | 2022-11-30 | 241.650 | 242,753 | -302 | 0.06% | 58,661,351 |
| 2022-11-28 | 2022-11-24 | 222.312 | 243,055 | -303 | 0.06% | 54,033,976 |
| 2022-11-25 | 2022-11-23 | 215.700 | 243,358 | +2,178 | 0.06% | 52,492,375 |
| 2022-11-22 | 2022-11-18 | 203.469 | 241,180 | +3,025 | 0.06% | 49,072,640 |
| 2022-11-21 | 2022-11-17 | 216.031 | 238,155 | +303 | 0.06% | 51,448,814 |
| 2022-11-16 | 2022-11-14 | 223.965 | 237,852 | -6,353 | 0.06% | 53,270,428 |
| 2022-11-14 | 2022-11-10 | 200.990 | 244,205 | +1,815 | 0.06% | 49,082,673 |
| 2022-11-11 | 2022-11-09 | 210.411 | 242,390 | +2,178 | 0.06% | 51,001,527 |
| 2022-11-08 | 2022-11-04 | 200.990 | 240,212 | -605 | 0.06% | 48,280,121 |
| 2022-11-07 | 2022-11-03 | 188.758 | 240,817 | +605 | 0.06% | 45,456,221 |
| 2022-10-31 | 2022-10-27 | 206.775 | 240,212 | -302 | 0.06% | 49,669,763 |
| 2022-10-28 | 2022-10-26 | 216.527 | 240,514 | +1,573 | 0.06% | 52,077,693 |
| 2022-10-27 | 2022-10-25 | 218.675 | 238,941 | -303 | 0.06% | 52,250,518 |
| 2022-10-26 | 2022-10-24 | 208.097 | 239,244 | -6,352 | 0.06% | 49,785,958 |
| 2022-10-25 | 2022-10-21 | 213.386 | 245,596 | +6,957 | 0.06% | 52,406,796 |
| 2022-10-24 | 2022-10-20 | 203.800 | 238,639 | +303 | 0.06% | 48,634,514 |
| 2022-10-19 | 2022-10-17 | 222.973 | 238,336 | +302 | 0.06% | 53,142,463 |
| 2022-10-14 | 2022-10-12 | 213.551 | 238,034 | +1,961 | 0.06% | 50,832,514 |
| 2022-10-12 | 2022-10-10 | 210.742 | 236,073 | +302 | 0.06% | 49,750,401 |
| 2022-10-07 | 2022-10-05 | 229.750 | 235,771 | +42,350 | 0.06% | 54,168,307 |
| 2022-10-03 | 2022-09-29 | 223.469 | 193,421 | -3,630 | 0.05% | 43,223,546 |
| 2022-09-30 | 2022-09-28 | 225.452 | 197,051 | +2,178 | 0.05% | 44,425,579 |
| 2022-09-29 | 2022-09-27 | 232.064 | 194,873 | -12,100 | 0.05% | 45,222,947 |
| 2022-09-28 | 2022-09-26 | 219.337 | 206,973 | +2,420 | 0.05% | 45,396,743 |
| 2022-09-23 | 2022-09-21 | 248.923 | 204,553 | -9,680 | 0.05% | 50,917,949 |
| 2022-09-22 | 2022-09-20 | 241.320 | 214,233 | -12,100 | 0.05% | 51,698,662 |
| 2022-09-16 | 2022-09-14 | 246.278 | 226,333 | +2,263 | 0.06% | 55,740,932 |
| 2022-09-13 | 2022-09-08 | 235.039 | 224,070 | +3,025 | 0.06% | 52,665,158 |
| 2022-09-08 | 2022-09-06 | 242.642 | 221,045 | -303 | 0.06% | 53,634,820 |
| 2022-09-06 | 2022-09-02 | 247.931 | 221,348 | +2,118 | 0.06% | 54,879,095 |
| 2022-09-05 | 2022-09-01 | 264.460 | 219,230 | +12,403 | 0.05% | 57,977,575 |
| 2022-09-02 | 2022-08-31 | 461.583 | 206,827 | +2,660 | 0.05% | 95,467,728 |
| 2022-09-01 | 2022-08-30 | 467.463 | 204,167 | +65,376 | 0.05% | 95,440,427 |
| 2022-08-31 | 2022-08-29 | 456.122 | 138,791 | +13,572 | 0.04% | 63,305,696 |
| 2022-08-30 | 2022-08-26 | 461.583 | 125,219 | +14,047 | 0.04% | 57,798,901 |
| 2022-08-29 | 2022-08-25 | 464.103 | 111,172 | +238 | 0.04% | 51,595,207 |
| 2022-08-26 | 2022-08-24 | 456.122 | 110,934 | +7,857 | 0.04% | 50,599,492 |
| 2022-08-25 | 2022-08-23 | 468.303 | 103,077 | +1,667 | 0.03% | 48,271,222 |
| 2022-08-24 | 2022-08-22 | 480.063 | 101,410 | +1,429 | 0.03% | 48,683,150 |
| 2022-08-23 | 2022-08-19 | 493.503 | 99,981 | +2,381 | 0.03% | 49,340,893 |
| 2022-08-22 | 2022-08-18 | 463.263 | 97,600 | +4,761 | 0.03% | 45,214,423 |
| 2022-08-19 | 2022-08-17 | 484.263 | 92,839 | +1,082 | 0.03% | 44,958,459 |
| 2022-08-17 | 2022-08-15 | 474.603 | 91,757 | +5,124 | 0.03% | 43,548,110 |
| 2022-08-15 | 2022-08-11 | 553.563 | 86,633 | +476 | 0.03% | 47,956,825 |
| 2022-08-11 | 2022-08-09 | 549.363 | 86,157 | +238 | 0.03% | 47,331,468 |
| 2022-08-10 | 2022-08-08 | 584.643 | 85,919 | -476 | 0.03% | 50,231,958 |
| 2022-08-09 | 2022-08-05 | 577.503 | 86,395 | -9,286 | 0.03% | 49,893,385 |
| 2022-08-08 | 2022-08-04 | 538.863 | 95,681 | -1,381 | 0.03% | 51,558,945 |
| 2022-08-05 | 2022-08-03 | 555.663 | 97,062 | +1,005 | 0.03% | 53,933,765 |
| 2022-08-01 | 2022-07-28 | 552.723 | 96,057 | +238 | 0.03% | 53,092,915 |
| 2022-07-29 | 2022-07-27 | 556.503 | 95,819 | -9,762 | 0.03% | 53,323,564 |
| 2022-07-28 | 2022-07-26 | 538.443 | 105,581 | -4,286 | 0.03% | 56,849,344 |
| 2022-07-27 | 2022-07-25 | 532.143 | 109,867 | -1,190 | 0.03% | 58,464,944 |
| 2022-07-26 | 2022-07-22 | 558.183 | 111,057 | -17,619 | 0.04% | 61,990,134 |
| 2022-07-25 | 2022-07-21 | 538.443 | 128,676 | -238 | 0.04% | 69,284,683 |
| 2022-07-22 | 2022-07-20 | 535.923 | 128,914 | -1,154 | 0.04% | 69,087,968 |
| 2022-07-21 | 2022-07-19 | 523.323 | 130,068 | -238 | 0.04% | 68,067,557 |
| 2022-07-20 | 2022-07-18 | 517.863 | 130,306 | -28,572 | 0.04% | 67,480,633 |
| 2022-07-19 | 2022-07-15 | 491.403 | 158,878 | -5,000 | 0.05% | 78,073,075 |
| 2022-07-18 | 2022-07-14 | 476.283 | 163,878 | -2,857 | 0.05% | 78,052,240 |
| 2022-07-15 | 2022-07-13 | 454.862 | 166,735 | -5,000 | 0.05% | 75,841,496 |
| 2022-07-14 | 2022-07-12 | 442.262 | 171,735 | +3,810 | 0.05% | 75,951,936 |
| 2022-07-13 | 2022-07-11 | 457.382 | 167,925 | -2,857 | 0.05% | 76,805,956 |
| 2022-07-12 | 2022-07-08 | 468.723 | 170,782 | -4,286 | 0.05% | 80,049,376 |
| 2022-07-11 | 2022-07-07 | 457.802 | 175,068 | +714 | 0.06% | 80,146,568 |
| 2022-07-08 | 2022-07-06 | 441.002 | 174,354 | +1,142 | 0.06% | 76,890,534 |
| 2022-07-06 | 2022-07-04 | 446.882 | 173,212 | -476 | 0.06% | 77,405,401 |
| 2022-07-05 | 2022-06-30 | 436.802 | 173,688 | +2,619 | 0.06% | 75,867,332 |
| 2022-07-04 | 2022-06-29 | 450.662 | 171,069 | +714 | 0.05% | 77,094,376 |
| 2022-06-29 | 2022-06-27 | 467.463 | 170,355 | +238 | 0.05% | 79,634,583 |
| 2022-06-28 | 2022-06-24 | 455.702 | 170,117 | -4,762 | 0.05% | 77,522,740 |
| 2022-06-27 | 2022-06-23 | 454.442 | 174,879 | +5,477 | 0.06% | 79,472,446 |
| 2022-06-24 | 2022-06-22 | 479.643 | 169,402 | +766 | 0.05% | 81,252,419 |
| 2022-06-22 | 2022-06-20 | 489.303 | 168,636 | -7,381 | 0.05% | 82,514,045 |
| 2022-06-21 | 2022-06-17 | 482.583 | 176,017 | +1,429 | 0.06% | 84,942,747 |
| 2022-06-20 | 2022-06-16 | 478.803 | 174,588 | -9,524 | 0.06% | 83,593,191 |
| 2022-06-17 | 2022-06-15 | 514.083 | 184,112 | +238 | 0.06% | 94,648,813 |
| 2022-06-16 | 2022-06-14 | 492.243 | 183,874 | -238 | 0.06% | 90,510,632 |
| 2022-06-15 | 2022-06-13 | 485.103 | 184,112 | +17,143 | 0.06% | 89,313,219 |
| 2022-06-14 | 2022-06-10 | 494.343 | 166,969 | +238 | 0.05% | 82,539,906 |
| 2022-06-13 | 2022-06-09 | 510.723 | 166,731 | +7,619 | 0.05% | 85,153,321 |
| 2022-06-10 | 2022-06-08 | 576.663 | 159,112 | +476 | 0.05% | 91,754,027 |
| 2022-06-09 | 2022-06-07 | 586.743 | 158,636 | +1,057 | 0.05% | 93,078,594 |
| 2022-06-08 | 2022-06-06 | 570.783 | 157,579 | -952 | 0.05% | 89,943,432 |
| 2022-06-07 | 2022-06-02 | 559.443 | 158,531 | -1,957 | 0.05% | 88,689,067 |
| 2022-06-06 | 2022-06-01 | 535.503 | 160,488 | -8,095 | 0.05% | 85,941,793 |
| 2022-06-02 | 2022-05-31 | 506.103 | 168,583 | +2,619 | 0.05% | 85,320,322 |
| 2022-06-01 | 2022-05-30 | 529.203 | 165,964 | +8,571 | 0.05% | 87,828,628 |
| 2022-05-31 | 2022-05-27 | 519.543 | 157,393 | +10,000 | 0.05% | 81,772,405 |
| 2022-05-30 | 2022-05-26 | 519.963 | 147,393 | +1,190 | 0.05% | 76,638,882 |
| 2022-05-26 | 2022-05-24 | 607.241 | 146,203 | +239 | 0.05% | 88,780,526 |
| 2022-05-25 | 2022-05-23 | 603.047 | 145,964 | +6,477 | 0.05% | 88,023,179 |
| 2022-05-24 | 2022-05-20 | 567.163 | 139,487 | -4,077 | 0.05% | 79,111,811 |
| 2022-05-23 | 2022-05-19 | 559.706 | 143,564 | -1,716 | 0.05% | 80,353,643 |
| 2022-05-20 | 2022-05-18 | 575.551 | 145,280 | -14,162 | 0.05% | 83,616,080 |
| 2022-05-19 | 2022-05-17 | 567.163 | 159,442 | -61,798 | 0.06% | 90,429,541 |
| 2022-05-18 | 2022-05-16 | 535.938 | 221,240 | -15,664 | 0.08% | 118,571,006 |
| 2022-05-17 | 2022-05-13 | 516.365 | 236,904 | -16,909 | 0.08% | 122,328,928 |
| 2022-05-16 | 2022-05-12 | 475.354 | 253,813 | +2,146 | 0.09% | 120,651,034 |
| 2022-05-10 | 2022-05-05 | 518.229 | 251,667 | +214 | 0.09% | 130,421,165 |
| 2022-05-05 | 2022-05-03 | 517.763 | 251,453 | -4,506 | 0.09% | 130,193,078 |
| 2022-05-04 | 2022-04-29 | 514.035 | 255,959 | -21,844 | 0.09% | 131,571,835 |
| 2022-05-03 | 2022-04-28 | 503.316 | 277,803 | +215 | 0.10% | 139,822,706 |
| 2022-04-29 | 2022-04-27 | 492.597 | 277,588 | -1,073 | 0.10% | 136,739,091 |
| 2022-04-28 | 2022-04-26 | 456.480 | 278,661 | +7,081 | 0.10% | 127,203,086 |
| 2022-04-27 | 2022-04-25 | 454.616 | 271,580 | +858 | 0.10% | 123,464,492 |
| 2022-04-26 | 2022-04-22 | 475.354 | 270,722 | +1,073 | 0.10% | 128,688,796 |
| 2022-04-25 | 2022-04-21 | 470.228 | 269,649 | +2,360 | 0.10% | 126,796,421 |
| 2022-04-22 | 2022-04-20 | 479.548 | 267,289 | +3,219 | 0.09% | 128,177,996 |
| 2022-04-21 | 2022-04-19 | 475.820 | 264,070 | +2,360 | 0.09% | 125,649,806 |
| 2022-04-20 | 2022-04-14 | 472.092 | 261,710 | -858 | 0.09% | 123,551,146 |
| 2022-04-19 | 2022-04-13 | 456.713 | 262,568 | -4,935 | 0.09% | 119,918,141 |
| 2022-04-14 | 2022-04-12 | 441.567 | 267,503 | +5,793 | 0.09% | 118,120,395 |
| 2022-04-13 | 2022-04-11 | 444.596 | 261,710 | +9,227 | 0.09% | 116,355,176 |
| 2022-04-11 | 2022-04-07 | 445.062 | 252,483 | +1,073 | 0.09% | 112,370,556 |
| 2022-04-08 | 2022-04-06 | 463.936 | 251,410 | +8,369 | 0.09% | 116,638,205 |
| 2022-04-07 | 2022-04-04 | 493.995 | 243,041 | +9,441 | 0.09% | 120,061,129 |
| 2022-04-06 | 2022-04-01 | 511.705 | 233,600 | +429 | 0.08% | 119,534,204 |
| 2022-04-04 | 2022-03-31 | 487.937 | 233,171 | -8,583 | 0.08% | 113,772,744 |
| 2022-04-01 | 2022-03-30 | 480.946 | 241,754 | +1,931 | 0.09% | 116,270,725 |
| 2022-03-31 | 2022-03-29 | 472.092 | 239,823 | +859 | 0.08% | 113,218,473 |
| 2022-03-30 | 2022-03-28 | 455.315 | 238,964 | +16,522 | 0.08% | 108,803,799 |
| 2022-03-29 | 2022-03-25 | 510.307 | 222,442 | +858 | 0.08% | 113,513,607 |
| 2022-03-28 | 2022-03-24 | 541.065 | 221,584 | -429 | 0.08% | 119,891,290 |
| 2022-03-25 | 2022-03-23 | 544.793 | 222,013 | +4,506 | 0.08% | 120,951,130 |
| 2022-03-23 | 2022-03-21 | 539.201 | 217,507 | +215 | 0.08% | 117,279,907 |
| 2022-03-22 | 2022-03-18 | 570.425 | 217,292 | -8,583 | 0.08% | 123,948,755 |
| 2022-03-21 | 2022-03-17 | 547.123 | 225,875 | +858 | 0.08% | 123,581,447 |
| 2022-03-18 | 2022-03-16 | 535.006 | 225,017 | -23,818 | 0.08% | 120,385,514 |
| 2022-03-17 | 2022-03-15 | 467.898 | 248,835 | -858 | 0.09% | 116,429,275 |
| 2022-03-16 | 2022-03-14 | 518.229 | 249,693 | -859 | 0.09% | 129,398,180 |
| 2022-03-14 | 2022-03-10 | 511.239 | 250,552 | -429 | 0.09% | 128,091,855 |
| 2022-03-11 | 2022-03-09 | 500.986 | 250,981 | +215 | 0.09% | 125,737,935 |
| 2022-03-10 | 2022-03-08 | 491.665 | 250,766 | +10,514 | 0.09% | 123,292,917 |
| 2022-03-09 | 2022-03-07 | 520.093 | 240,252 | +2,360 | 0.08% | 124,953,441 |
| 2022-03-07 | 2022-03-03 | 533.608 | 237,892 | +430 | 0.08% | 126,941,124 |
| 2022-03-02 | 2022-02-28 | 512.637 | 237,462 | -2,575 | 0.08% | 121,731,738 |
| 2022-02-28 | 2022-02-24 | 467.898 | 240,037 | -644 | 0.08% | 112,312,713 |
| 2022-02-25 | 2022-02-23 | 471.160 | 240,681 | -429 | 0.08% | 113,399,197 |
| 2022-02-24 | 2022-02-22 | 469.762 | 241,110 | +2,360 | 0.09% | 113,264,228 |
| 2022-02-23 | 2022-02-21 | 499.588 | 238,750 | -3,047 | 0.08% | 119,276,581 |
| 2022-02-22 | 2022-02-18 | 485.141 | 241,797 | -25,749 | 0.09% | 117,305,575 |
| 2022-02-21 | 2022-02-17 | 467.898 | 267,546 | +214 | 0.09% | 125,184,105 |
| 2022-02-18 | 2022-02-16 | 453.217 | 267,332 | +215 | 0.09% | 121,159,528 |
| 2022-02-17 | 2022-02-15 | 445.062 | 267,117 | +6,223 | 0.09% | 118,883,591 |
| 2022-02-16 | 2022-02-14 | 459.509 | 260,894 | +5,021 | 0.09% | 119,883,116 |
| 2022-02-14 | 2022-02-10 | 473.956 | 255,873 | +16,951 | 0.09% | 121,272,527 |
| 2022-02-10 | 2022-02-08 | 490.267 | 238,922 | -4,506 | 0.08% | 117,135,597 |
| 2022-02-09 | 2022-02-07 | 473.024 | 243,428 | +859 | 0.09% | 115,147,255 |
| 2022-02-08 | 2022-02-04 | 465.334 | 242,569 | -429 | 0.09% | 112,875,681 |
| 2022-02-07 | 2022-01-31 | 447.392 | 242,998 | -8,369 | 0.09% | 108,715,370 |
| 2022-02-04 | 2022-01-27 | 422.459 | 251,367 | +1,502 | 0.09% | 106,192,314 |
| 2022-01-28 | 2022-01-26 | 429.217 | 249,865 | +3,004 | 0.09% | 107,246,239 |
| 2022-01-27 | 2022-01-25 | 425.488 | 246,861 | +2,146 | 0.09% | 105,036,508 |
| 2022-01-26 | 2022-01-24 | 428.052 | 244,715 | +2,360 | 0.09% | 104,750,660 |
| 2022-01-25 | 2022-01-21 | 438.537 | 242,355 | +4,721 | 0.09% | 106,281,732 |
| 2022-01-24 | 2022-01-20 | 465.101 | 237,634 | +4,506 | 0.08% | 110,523,883 |
| 2022-01-20 | 2022-01-18 | 484.675 | 233,128 | +429 | 0.08% | 112,991,244 |
| 2022-01-19 | 2022-01-17 | 483.277 | 232,699 | +859 | 0.08% | 112,457,983 |
| 2022-01-18 | 2022-01-14 | 496.326 | 231,840 | -10,086 | 0.08% | 115,068,113 |
| 2022-01-17 | 2022-01-13 | 466.033 | 241,926 | +215 | 0.09% | 112,745,589 |
| 2022-01-14 | 2022-01-12 | 454.849 | 241,711 | -215 | 0.09% | 109,941,902 |
| 2022-01-13 | 2022-01-11 | 437.139 | 241,926 | +215 | 0.09% | 105,755,362 |
| 2022-01-12 | 2022-01-10 | 436.440 | 241,711 | +2,789 | 0.09% | 105,492,409 |
| 2022-01-07 | 2022-01-05 | 452.052 | 238,922 | +2,575 | 0.08% | 108,005,256 |
| 2022-01-06 | 2022-01-04 | 464.868 | 236,347 | +1,932 | 0.08% | 109,870,225 |
| 2022-01-05 | 2022-01-03 | 468.364 | 234,415 | +214 | 0.08% | 109,791,438 |
| 2022-01-04 | 2021-12-31 | 445.761 | 234,201 | +2,575 | 0.08% | 104,397,653 |
| 2021-12-30 | 2021-12-28 | 435.275 | 231,626 | -214 | 0.08% | 100,821,046 |
| 2021-12-29 | 2021-12-24 | 418.964 | 231,840 | +815 | 0.08% | 97,132,614 |
| 2021-12-28 | 2021-12-22 | 402.653 | 231,025 | -1,288 | 0.08% | 93,022,870 |
| 2021-12-23 | 2021-12-21 | 407.313 | 232,313 | -1,931 | 0.08% | 94,624,143 |
| 2021-12-22 | 2021-12-20 | 400.789 | 234,244 | -643 | 0.08% | 93,882,348 |
| 2021-12-21 | 2021-12-17 | 401.255 | 234,887 | -1,073 | 0.08% | 94,249,520 |
| 2021-12-20 | 2021-12-16 | 407.779 | 235,960 | -10,128 | 0.08% | 96,219,580 |
| 2021-12-17 | 2021-12-15 | 395.895 | 246,088 | -215 | 0.09% | 97,425,094 |
| 2021-12-16 | 2021-12-14 | 380.050 | 246,303 | +2,575 | 0.09% | 93,607,508 |
| 2021-12-15 | 2021-12-13 | 386.808 | 243,728 | +13,089 | 0.09% | 94,275,866 |
| 2021-12-14 | 2021-12-10 | 406.614 | 230,639 | -214 | 0.08% | 93,781,073 |
| 2021-12-13 | 2021-12-09 | 401.721 | 230,853 | -1,357 | 0.08% | 92,738,444 |
| 2021-12-10 | 2021-12-08 | 386.808 | 232,210 | +1,125 | 0.08% | 89,820,615 |
| 2021-12-09 | 2021-12-07 | 375.390 | 231,085 | +214 | 0.08% | 86,746,970 |
| 2021-12-08 | 2021-12-06 | 365.836 | 230,871 | +7,940 | 0.08% | 84,460,968 |
| 2021-12-07 | 2021-12-03 | 353.020 | 222,931 | +5,193 | 0.08% | 78,699,163 |
| 2021-12-06 | 2021-12-02 | 350.224 | 217,738 | +257 | 0.08% | 76,257,090 |
| 2021-12-03 | 2021-12-01 | 346.496 | 217,481 | +4,721 | 0.08% | 75,356,255 |
| 2021-12-02 | 2021-11-30 | 347.428 | 212,760 | +5,150 | 0.08% | 73,918,755 |
| 2021-12-01 | 2021-11-29 | 336.709 | 207,610 | +23,552 | 0.07% | 69,904,178 |
| 2021-11-30 | 2021-11-26 | 318.301 | 184,058 | +5,149 | 0.06% | 58,585,807 |
| 2021-11-29 | 2021-11-25 | 320.165 | 178,909 | +3,004 | 0.06% | 57,280,387 |
| 2021-11-26 | 2021-11-24 | 314.573 | 175,905 | +8,584 | 0.06% | 55,334,880 |
| 2021-11-25 | 2021-11-23 | 310.844 | 167,321 | +3,218 | 0.06% | 52,010,772 |
| 2021-11-24 | 2021-11-22 | 318.068 | 164,103 | +6,008 | 0.06% | 52,195,876 |
| 2021-11-23 | 2021-11-19 | 317.136 | 158,095 | +2,404 | 0.06% | 50,137,570 |
| 2021-11-22 | 2021-11-18 | 310.145 | 155,691 | +2,832 | 0.05% | 48,286,818 |
| 2021-11-19 | 2021-11-17 | 313.640 | 152,859 | +4,935 | 0.05% | 47,942,767 |
| 2021-11-18 | 2021-11-16 | 308.514 | 147,924 | +6,867 | 0.05% | 45,636,638 |
| 2021-11-17 | 2021-11-15 | 300.592 | 141,057 | +7,724 | 0.05% | 42,400,539 |
| 2021-11-16 | 2021-11-12 | 304.320 | 133,333 | +3,005 | 0.05% | 40,575,871 |
| 2021-11-12 | 2021-11-10 | 305.485 | 130,328 | +1,373 | 0.05% | 39,813,233 |
| 2021-11-11 | 2021-11-09 | 308.980 | 128,955 | +1,373 | 0.05% | 39,844,532 |
| 2021-11-10 | 2021-11-08 | 304.786 | 127,582 | +8,154 | 0.05% | 38,885,185 |
| 2021-11-09 | 2021-11-05 | 307.582 | 119,428 | +4,120 | 0.04% | 36,733,906 |
| 2021-11-08 | 2021-11-04 | 326.223 | 115,308 | +5,622 | 0.04% | 37,616,163 |
| 2021-11-04 | 2021-11-02 | 316.903 | 109,686 | +2,575 | 0.04% | 34,759,789 |
| 2021-11-03 | 2021-11-01 | 313.407 | 107,111 | +3,218 | 0.04% | 33,569,384 |
| 2021-11-02 | 2021-10-29 | 334.845 | 103,893 | +4,936 | 0.04% | 34,788,049 |
| 2021-11-01 | 2021-10-28 | 319.466 | 98,957 | +3,218 | 0.03% | 31,613,385 |
| 2021-10-29 | 2021-10-27 | 317.369 | 95,739 | +1,768 | 0.03% | 30,384,564 |
| 2021-10-27 | 2021-10-25 | 315.971 | 93,971 | +1,503 | 0.03% | 29,692,076 |
| 2021-10-26 | 2021-10-22 | 309.213 | 92,468 | +1,948 | 0.03% | 28,592,321 |
| 2021-10-25 | 2021-10-21 | 313.873 | 90,520 | -2,343 | 0.03% | 28,411,827 |
| 2021-10-22 | 2021-10-20 | 304.553 | 92,863 | +429 | 0.03% | 28,281,687 |
| 2021-10-21 | 2021-10-19 | 307.582 | 92,434 | +214 | 0.03% | 28,431,037 |
| 2021-10-20 | 2021-10-18 | 286.144 | 92,220 | +3,863 | 0.03% | 26,388,245 |
| 2021-10-19 | 2021-10-15 | 262.144 | 88,357 | -215 | 0.03% | 23,162,237 |
| 2021-10-18 | 2021-10-12 | 282.882 | 88,572 | +1,288 | 0.03% | 25,055,447 |
| 2021-10-15 | 2021-10-11 | 285.212 | 87,284 | +2,231 | 0.03% | 24,894,481 |
| 2021-10-12 | 2021-10-08 | 283.814 | 85,053 | +17 | 0.03% | 24,139,260 |
| 2021-10-11 | 2021-10-07 | 295.232 | 85,036 | +18 | 0.03% | 25,105,360 |
| 2021-10-07 | 2021-10-05 | 284.280 | 85,018 | +429 | 0.03% | 24,168,947 |
| 2021-10-06 | 2021-10-04 | 282.649 | 84,589 | +1,502 | 0.03% | 23,909,016 |
| 2021-10-05 | 2021-09-30 | 315.039 | 83,087 | -429 | 0.03% | 26,175,609 |
| 2021-10-04 | 2021-09-29 | 312.475 | 83,516 | +429 | 0.03% | 26,096,693 |
| 2021-09-30 | 2021-09-28 | 331.350 | 83,087 | +2,146 | 0.03% | 27,530,855 |
| 2021-09-29 | 2021-09-27 | 331.816 | 80,941 | +1,931 | 0.03% | 26,857,499 |
| 2021-09-28 | 2021-09-24 | 368.865 | 79,010 | +232 | 0.03% | 29,144,056 |
| 2021-09-27 | 2021-09-23 | 360.943 | 78,778 | +231 | 0.03% | 28,434,355 |
| 2021-09-24 | 2021-09-21 | 361.176 | 78,547 | -214 | 0.03% | 28,369,280 |
| 2021-09-21 | 2021-09-17 | 376.788 | 78,761 | -215 | 0.03% | 29,676,198 |
| 2021-09-20 | 2021-09-16 | 363.972 | 78,976 | -3,433 | 0.03% | 28,745,058 |
| 2021-09-17 | 2021-09-15 | 351.855 | 82,409 | -215 | 0.03% | 28,996,035 |
| 2021-09-16 | 2021-09-14 | 349.525 | 82,624 | +3,648 | 0.03% | 28,879,156 |
| 2021-09-15 | 2021-09-13 | 365.836 | 78,976 | +10,729 | 0.03% | 28,892,279 |
| 2021-09-14 | 2021-09-10 | 368.166 | 68,247 | +2,360 | 0.02% | 25,126,250 |
| 2021-09-13 | 2021-09-09 | 385.643 | 65,887 | +1,717 | 0.02% | 25,408,835 |
| 2021-09-10 | 2021-09-08 | 403.585 | 64,170 | -6,231 | 0.02% | 25,898,043 |
| 2021-09-09 | 2021-09-07 | 391.468 | 70,401 | +1,716 | 0.03% | 27,559,741 |
| 2021-09-07 | 2021-09-03 | 392.633 | 68,685 | -8,154 | 0.03% | 26,968,005 |
| 2021-09-06 | 2021-09-02 | 387.740 | 76,839 | +215 | 0.03% | 29,793,536 |
| 2021-09-03 | 2021-09-01 | 557.265 | 76,624 | -13,089 | 0.03% | 42,699,890 |
| 2021-09-02 | 2021-08-31 | 564.884 | 89,713 | +15,270 | 0.03% | 50,677,395 |
| 2021-09-01 | 2021-08-30 | 551.622 | 74,443 | -5,528 | 0.03% | 41,064,398 |
| 2021-08-31 | 2021-08-27 | 517.763 | 79,971 | -8,506 | 0.04% | 41,406,014 |
| 2021-08-30 | 2021-08-26 | 502.244 | 88,477 | -177 | 0.04% | 44,437,050 |
| 2021-08-27 | 2021-08-25 | 507.605 | 88,654 | +177 | 0.04% | 45,001,225 |
| 2021-08-26 | 2021-08-24 | 507.323 | 88,477 | +354 | 0.04% | 44,886,414 |
| 2021-08-25 | 2021-08-23 | 524.253 | 88,123 | -2,658 | 0.04% | 46,198,706 |
| 2021-08-24 | 2021-08-20 | 522.842 | 90,781 | -1,914 | 0.04% | 47,464,096 |
| 2021-08-23 | 2021-08-19 | 493.215 | 92,695 | -1,387 | 0.04% | 45,718,563 |
| 2021-08-19 | 2021-08-17 | 490.958 | 94,082 | +1,772 | 0.04% | 46,190,283 |
| 2021-08-18 | 2021-08-16 | 476.568 | 92,310 | -177 | 0.04% | 43,991,952 |
| 2021-08-17 | 2021-08-13 | 493.779 | 92,487 | +3,118 | 0.04% | 45,668,166 |
| 2021-08-16 | 2021-08-12 | 487.854 | 89,369 | -354 | 0.04% | 43,599,020 |
| 2021-08-13 | 2021-08-11 | 466.974 | 89,723 | +177 | 0.04% | 41,898,321 |
| 2021-08-12 | 2021-08-10 | 471.207 | 89,546 | +1,418 | 0.04% | 42,194,660 |
| 2021-08-11 | 2021-08-09 | 465.846 | 88,128 | +177 | 0.04% | 41,054,032 |
| 2021-08-10 | 2021-08-06 | 476.285 | 87,951 | -177 | 0.04% | 41,889,778 |
| 2021-08-09 | 2021-08-05 | 463.024 | 88,128 | -9,888 | 0.04% | 40,805,371 |
| 2021-08-06 | 2021-08-04 | 469.796 | 98,016 | -1,418 | 0.04% | 46,047,499 |
| 2021-08-05 | 2021-08-03 | 467.821 | 99,434 | -9,214 | 0.04% | 46,517,275 |
| 2021-08-04 | 2021-08-02 | 437.347 | 108,648 | -4,608 | 0.05% | 47,516,918 |
| 2021-08-03 | 2021-07-30 | 400.667 | 113,256 | +1,418 | 0.05% | 45,377,900 |
| 2021-08-02 | 2021-07-29 | 399.256 | 111,838 | +2,481 | 0.05% | 44,651,974 |
| 2021-07-30 | 2021-07-28 | 392.766 | 109,357 | -14,177 | 0.05% | 42,951,729 |
| 2021-07-29 | 2021-07-27 | 359.753 | 123,534 | +2,481 | 0.05% | 44,441,788 |
| 2021-07-28 | 2021-07-26 | 401.231 | 121,053 | -886 | 0.05% | 48,570,211 |
| 2021-07-27 | 2021-07-23 | 399.256 | 121,939 | -1,772 | 0.05% | 48,684,857 |
| 2021-07-26 | 2021-07-22 | 427.754 | 123,711 | -5,103 | 0.05% | 52,917,870 |
| 2021-07-23 | 2021-07-21 | 386.841 | 128,814 | +177 | 0.06% | 49,830,512 |
| 2021-07-19 | 2021-07-15 | 408.849 | 128,637 | -4,430 | 0.06% | 52,593,143 |
| 2021-07-16 | 2021-07-14 | 409.131 | 133,067 | +2,481 | 0.06% | 54,441,891 |
| 2021-07-15 | 2021-07-13 | 438.476 | 130,586 | +531 | 0.06% | 57,258,830 |
| 2021-07-14 | 2021-07-12 | 444.401 | 130,055 | +532 | 0.06% | 57,796,620 |
| 2021-07-13 | 2021-07-09 | 441.862 | 129,523 | +6,734 | 0.06% | 57,231,283 |
| 2021-07-12 | 2021-07-08 | 478.261 | 122,789 | +8,505 | 0.05% | 58,725,131 |
| 2021-07-09 | 2021-07-07 | 520.584 | 114,284 | +34,307 | 0.05% | 59,494,475 |
| 2021-07-08 | 2021-07-06 | 499.140 | 79,977 | +532 | 0.04% | 39,919,747 |
| 2021-07-07 | 2021-07-05 | 495.754 | 79,445 | -7,443 | 0.04% | 39,385,210 |
| 2021-07-06 | 2021-07-02 | 470.078 | 86,888 | -4,430 | 0.04% | 40,844,128 |
| 2021-07-05 | 2021-06-30 | 474.592 | 91,318 | -3,190 | 0.04% | 43,338,833 |
| 2021-07-02 | 2021-06-29 | 453.713 | 94,508 | -20,201 | 0.04% | 42,879,474 |
| 2021-06-30 | 2021-06-28 | 438.758 | 114,709 | -2,440 | 0.05% | 50,329,512 |
| 2021-06-29 | 2021-06-25 | 433.115 | 117,149 | -6,379 | 0.05% | 50,738,988 |
| 2021-06-28 | 2021-06-24 | 417.596 | 123,528 | -709 | 0.05% | 51,584,825 |
| 2021-06-24 | 2021-06-22 | 420.700 | 124,237 | -2,127 | 0.06% | 52,266,502 |
| 2021-06-22 | 2021-06-18 | 388.816 | 126,364 | +1,950 | 0.06% | 49,132,336 |
| 2021-06-18 | 2021-06-16 | 361.729 | 124,414 | +2,303 | 0.06% | 45,004,103 |
| 2021-06-17 | 2021-06-15 | 389.380 | 122,111 | +1,418 | 0.05% | 47,547,612 |
| 2021-06-15 | 2021-06-10 | 391.638 | 120,693 | +12,227 | 0.05% | 47,267,908 |
| 2021-06-11 | 2021-06-09 | 376.401 | 108,466 | -532 | 0.05% | 40,826,701 |
| 2021-06-10 | 2021-06-08 | 375.272 | 108,998 | -5,138 | 0.05% | 40,903,927 |
| 2021-06-09 | 2021-06-07 | 347.621 | 114,136 | -11,342 | 0.05% | 39,676,028 |
| 2021-06-08 | 2021-06-04 | 324.484 | 125,478 | -6,556 | 0.06% | 40,715,546 |
| 2021-06-07 | 2021-06-03 | 314.608 | 132,034 | -15,063 | 0.06% | 41,538,947 |
| 2021-06-04 | 2021-06-02 | 313.761 | 147,097 | -3,544 | 0.07% | 46,153,372 |
| 2021-06-03 | 2021-06-01 | 312.633 | 150,641 | -1,063 | 0.07% | 47,095,323 |
| 2021-06-02 | 2021-05-31 | 305.297 | 151,704 | -12,050 | 0.07% | 46,314,729 |
| 2021-06-01 | 2021-05-28 | 286.392 | 163,754 | -3,544 | 0.07% | 46,897,835 |
| 2021-05-31 | 2021-05-27 | 269.603 | 167,298 | +532 | 0.07% | 45,104,126 |
| 2021-05-26 | 2021-05-24 | 338.435 | 166,766 | +16,308 | 0.07% | 56,439,521 |
| 2021-05-25 | 2021-05-21 | 341.253 | 150,458 | +12,777 | 0.07% | 51,344,259 |
| 2021-05-24 | 2021-05-20 | 334.679 | 137,681 | +15,012 | 0.07% | 46,078,871 |
| 2021-05-21 | 2021-05-18 | 392.598 | 122,669 | -1,118 | 0.06% | 48,159,556 |
| 2021-05-20 | 2021-05-17 | 388.215 | 123,787 | -159 | 0.06% | 48,055,913 |
| 2021-05-18 | 2021-05-14 | 373.187 | 123,946 | +798 | 0.06% | 46,255,021 |
| 2021-05-17 | 2021-05-13 | 351.898 | 123,148 | -639 | 0.06% | 43,335,497 |
| 2021-05-13 | 2021-05-11 | 368.178 | 123,787 | -159 | 0.06% | 45,575,608 |
| 2021-05-12 | 2021-05-10 | 396.355 | 123,946 | -2,077 | 0.06% | 49,126,558 |
| 2021-05-11 | 2021-05-07 | 394.476 | 126,023 | +1,118 | 0.06% | 49,713,057 |
| 2021-05-10 | 2021-05-06 | 412.321 | 124,905 | -3,194 | 0.06% | 51,501,006 |
| 2021-05-07 | 2021-05-05 | 415.765 | 128,099 | +479 | 0.06% | 53,259,113 |
| 2021-05-06 | 2021-05-04 | 411.695 | 127,620 | +160 | 0.06% | 52,540,549 |
| 2021-05-05 | 2021-05-03 | 408.564 | 127,460 | -13,096 | 0.06% | 52,075,631 |
| 2021-05-04 | 2021-04-30 | 393.850 | 140,556 | -7,985 | 0.07% | 55,357,968 |
| 2021-05-03 | 2021-04-29 | 385.710 | 148,541 | +5,590 | 0.07% | 57,293,739 |
| 2021-04-30 | 2021-04-28 | 388.528 | 142,951 | +25,393 | 0.07% | 55,540,411 |
| 2021-04-29 | 2021-04-27 | 424.531 | 117,558 | +6,867 | 0.06% | 49,907,060 |
| 2021-04-27 | 2021-04-23 | 425.784 | 110,691 | -2,715 | 0.05% | 47,130,422 |
| 2021-04-26 | 2021-04-22 | 419.522 | 113,406 | +1,278 | 0.06% | 47,576,331 |
| 2021-04-23 | 2021-04-21 | 385.397 | 112,128 | -19,963 | 0.06% | 43,213,778 |
| 2021-04-22 | 2021-04-20 | 363.795 | 132,091 | -7,187 | 0.06% | 48,053,992 |
| 2021-04-20 | 2021-04-16 | 339.062 | 139,278 | +29,545 | 0.07% | 47,223,817 |
| 2021-04-19 | 2021-04-15 | 335.305 | 109,733 | +6,389 | 0.05% | 36,793,986 |
| 2021-04-16 | 2021-04-14 | 337.496 | 103,344 | +15,491 | 0.05% | 34,878,206 |
| 2021-04-15 | 2021-04-13 | 392.598 | 87,853 | -6,069 | 0.04% | 34,490,878 |
| 2021-04-13 | 2021-04-09 | 426.410 | 93,922 | -1,437 | 0.05% | 40,049,265 |
| 2021-04-12 | 2021-04-08 | 441.124 | 95,359 | -6,229 | 0.05% | 42,065,184 |
| 2021-04-09 | 2021-04-07 | 463.353 | 101,588 | -3,354 | 0.05% | 47,071,088 |
| 2021-04-08 | 2021-04-01 | 413.574 | 104,942 | -16,769 | 0.05% | 43,401,253 |
| 2021-04-07 | 2021-03-31 | 358.472 | 121,711 | -18,046 | 0.06% | 43,630,022 |
| 2021-04-01 | 2021-03-30 | 319.964 | 139,757 | -2,077 | 0.07% | 44,717,197 |
| 2021-03-31 | 2021-03-29 | 313.076 | 141,834 | -2,235 | 0.07% | 44,404,856 |
| 2021-03-29 | 2021-03-25 | 268.619 | 144,069 | -799 | 0.07% | 38,699,731 |
| 2021-03-23 | 2021-03-19 | 254.688 | 144,868 | +3,673 | 0.07% | 36,896,072 |
| 2021-03-22 | 2021-03-18 | 258.601 | 141,195 | +4,153 | 0.07% | 36,513,165 |
| 2021-03-19 | 2021-03-17 | 260.479 | 137,042 | +798 | 0.07% | 35,696,623 |
| 2021-03-15 | 2021-03-11 | 248.896 | 136,244 | -319 | 0.07% | 33,910,534 |
| 2021-03-11 | 2021-03-09 | 226.980 | 136,563 | -160 | 0.07% | 30,997,107 |
| 2021-03-10 | 2021-03-08 | 228.546 | 136,723 | -1,278 | 0.07% | 31,247,448 |
| 2021-03-09 | 2021-03-05 | 242.634 | 138,001 | -1,597 | 0.07% | 33,483,747 |
| 2021-03-05 | 2021-03-03 | 261.106 | 139,598 | +639 | 0.07% | 36,449,818 |
| 2021-03-04 | 2021-03-02 | 262.358 | 138,959 | +639 | 0.07% | 36,456,990 |
| 2021-03-02 | 2021-02-26 | 235.903 | 138,320 | -160 | 0.07% | 32,630,096 |
| 2021-03-01 | 2021-02-25 | 241.069 | 138,480 | -479 | 0.07% | 33,383,194 |
| 2021-02-25 | 2021-02-23 | 239.190 | 138,959 | +3,194 | 0.07% | 33,237,638 |
| 2021-02-23 | 2021-02-19 | 229.328 | 135,765 | -159 | 0.07% | 31,134,763 |
| 2021-02-19 | 2021-02-17 | 233.398 | 135,924 | -639 | 0.07% | 31,724,436 |
| 2021-02-17 | 2021-02-11 | 234.338 | 136,563 | +1,916 | 0.07% | 32,001,841 |
| 2021-02-16 | 2021-02-09 | 228.546 | 134,647 | -159 | 0.07% | 30,772,987 |
| 2021-02-08 | 2021-02-04 | 210.074 | 134,806 | +159 | 0.07% | 28,319,257 |
| 2021-02-04 | 2021-02-02 | 224.632 | 134,647 | -159 | 0.07% | 30,246,052 |
| 2021-02-02 | 2021-01-29 | 207.570 | 134,806 | +319 | 0.07% | 27,981,621 |
| 2021-02-01 | 2021-01-28 | 200.838 | 134,487 | +160 | 0.07% | 27,010,155 |
| 2021-01-28 | 2021-01-26 | 229.798 | 134,327 | +479 | 0.07% | 30,868,071 |
| 2021-01-27 | 2021-01-25 | 252.183 | 133,848 | +3,354 | 0.07% | 33,754,179 |
| 2021-01-26 | 2021-01-22 | 256.723 | 130,494 | +12,616 | 0.07% | 33,500,748 |
| 2021-01-19 | 2021-01-15 | 319.338 | 117,878 | +639 | 0.06% | 37,642,897 |
| 2021-01-18 | 2021-01-14 | 327.791 | 117,239 | +320 | 0.06% | 38,429,869 |
| 2021-01-15 | 2021-01-13 | 334.992 | 116,919 | +3,513 | 0.06% | 39,166,880 |
| 2021-01-14 | 2021-01-12 | 309.632 | 113,406 | +3,514 | 0.06% | 35,114,172 |
| 2021-01-13 | 2021-01-11 | 300.553 | 109,892 | +2,874 | 0.05% | 33,028,391 |
| 2021-01-12 | 2021-01-08 | 297.422 | 107,018 | +18,526 | 0.05% | 31,829,554 |
| 2021-01-11 | 2021-01-07 | 303.684 | 88,492 | +27,949 | 0.04% | 26,873,601 |
| 2021-01-08 | 2021-01-06 | 309.632 | 60,543 | +1,118 | 0.03% | 18,746,075 |
| 2021-01-07 | 2021-01-05 | 254.844 | 59,425 | +10,221 | 0.03% | 15,144,108 |
| 2021-01-06 | 2021-01-04 | 255.627 | 49,204 | +9,422 | 0.02% | 12,577,859 |
| 2021-01-05 | 2020-12-31 | 242.634 | 39,782 | +16,929 | 0.02% | 9,652,469 |
| 2021-01-04 | 2020-12-29 | 237.938 | 22,853 | +5,909 | 0.01% | 5,437,596 |
| 2020-12-30 | 2020-12-28 | 235.903 | 16,944 | +799 | 0.01% | 3,997,140 |
| 2020-12-15 | 2020-12-11 | 171.566 | 16,145 | -160 | 0.01% | 2,769,930 |
| 2020-12-09 | 2020-12-07 | 182.367 | 16,305 | +160 | 0.01% | 2,973,492 |
| 2020-11-23 | 2020-11-19 | 195.046 | 16,145 | -320 | 0.01% | 3,149,026 |
| 2020-11-20 | 2020-11-18 | 169.061 | 16,465 | -3,194 | 0.01% | 2,783,592 |
| 2020-11-19 | 2020-11-17 | 162.800 | 19,659 | +3,035 | 0.01% | 3,200,478 |
| 2020-11-17 | 2020-11-13 | 132.118 | 16,624 | -160 | 0.01% | 2,196,333 |
| 2020-11-12 | 2020-11-10 | 132.744 | 16,784 | -160 | 0.01% | 2,227,981 |
| 2020-11-11 | 2020-11-09 | 134.779 | 16,944 | -479 | 0.01% | 2,283,701 |
| 2020-09-28 | 2020-09-24 | 98.932 | 17,423 | -160 | 0.01% | 1,723,694 |
| 2020-09-23 | 2020-09-21 | 100.967 | 17,583 | -2,395 | 0.01% | 1,775,304 |
| 2020-09-16 | 2020-09-14 | 111.880 | 19,978 | +2,743 | 0.01% | 2,235,139 |
| 2020-09-11 | 2020-09-09 | 110.456 | 17,235 | +158 | 0.01% | 1,903,705 |
| 2020-09-10 | 2020-09-08 | 109.032 | 17,077 | +158 | 0.01% | 1,861,932 |
| 2020-08-28 | 2020-08-26 | 107.133 | 16,919 | +158 | 0.01% | 1,812,577 |
| 2020-06-18 | 2020-06-16 | 99.379 | 16,761 | +474 | 0.01% | 1,665,684 |
| 2020-06-17 | 2020-06-15 | 99.695 | 16,287 | +790 | 0.01% | 1,623,733 |
| 2020-06-15 | 2020-06-11 | 99.695 | 15,497 | +316 | 0.01% | 1,544,974 |
| 2020-06-11 | 2020-06-09 | 101.752 | 15,181 | -316 | 0.01% | 1,544,701 |
| 2020-06-09 | 2020-06-05 | 98.746 | 15,497 | +632 | 0.01% | 1,530,260 |
| 2020-06-03 | 2020-06-01 | 95.264 | 14,865 | +316 | 0.01% | 1,416,102 |
| 2020-05-20 | 2020-05-18 | 119.112 | 14,549 | +825 | 0.01% | 1,732,960 |
| 2020-04-15 | 2020-04-09 | 114.079 | 13,724 | -149 | 0.01% | 1,565,621 |
| 2020-04-06 | 2020-04-02 | 107.369 | 13,873 | -2,980 | 0.01% | 1,489,524 |
| 2020-04-01 | 2020-03-30 | 101.665 | 16,853 | +149 | 0.01% | 1,713,353 |
| 2019-12-30 | 2019-12-24 | 125.990 | 16,704 | -149 | 0.01% | 2,104,542 |
| 2019-12-27 | 2019-12-20 | 134.211 | 16,853 | -149 | 0.01% | 2,261,853 |
| 2019-12-20 | 2019-12-18 | 244.708 | 17,002 | +298 | 0.01% | 4,160,518 |
| 2019-12-19 | 2019-12-17 | 241.055 | 16,704 | +3,079 | 0.01% | 4,026,587 |
| 2019-12-12 | 2019-12-10 | 229.668 | 13,625 | +232 | 0.01% | 3,129,233 |
| 2019-12-11 | 2019-12-09 | 229.883 | 13,393 | -232 | 0.01% | 3,078,828 |
| 2019-11-29 | 2019-11-27 | 193.360 | 13,625 | -117 | 0.01% | 2,634,527 |
| 2019-09-19 | 2019-09-17 | 157.810 | 13,742 | -1,163 | 0.01% | 2,168,622 |
| 2019-09-18 | 2019-09-16 | 156.066 | 14,905 | +213 | 0.01% | 2,326,164 |
| 2019-09-10 | 2019-09-06 | 152.578 | 14,692 | -23 | 0.01% | 2,241,683 |
| 2019-07-25 | 2019-07-23 | 181.350 | 14,715 | +459 | 0.01% | 2,668,572 |
| 2019-07-11 | 2019-07-09 | 185.928 | 14,256 | +115 | 0.01% | 2,650,587 |
| 2019-05-31 | 2019-05-29 | 215.136 | 14,141 | +1,147 | 0.01% | 3,042,233 |
| 2019-05-23 | 2019-05-21 | 213.429 | 12,994 | +229 | 0.01% | 2,773,300 |
| 2019-05-22 | 2019-05-20 | 220.492 | 12,765 | +159 | 0.01% | 2,814,581 |
| 2019-05-08 | 2019-05-06 | 227.996 | 12,606 | -227 | 0.01% | 2,874,121 |
| 2019-05-03 | 2019-04-30 | 233.956 | 12,833 | +453 | 0.01% | 3,002,351 |
| 2018-11-01 | 2018-10-30 | 202.173 | 12,380 | -3,058 | 0.01% | 2,502,900 |
| 2018-10-15 | 2018-10-11 | 209.677 | 15,438 | +3,511 | 0.01% | 3,236,996 |
| 2018-09-11 | 2018-09-07 | 225.127 | 11,927 | +23 | 0.01% | 2,685,090 |
| 2018-08-28 | 2018-08-24 | 220.713 | 11,904 | -113 | 0.01% | 2,627,365 |
| 2018-08-27 | 2018-08-23 | 215.416 | 12,017 | +113 | 0.01% | 2,588,650 |
| 2018-08-24 | 2018-08-22 | 222.258 | 11,904 | -340 | 0.01% | 2,645,756 |
| 2018-08-23 | 2018-08-21 | 214.974 | 12,244 | +227 | 0.01% | 2,632,145 |
| 2018-08-22 | 2018-08-20 | 250.288 | 12,017 | -113 | 0.01% | 3,007,714 |
| 2018-07-26 | 2018-07-24 | 346.519 | 12,130 | -759,793 | 0.01% | 4,203,276 |
| 2018-07-18 | 2018-07-16 | 346.519 | 771,923 | +93,787 | 0.54% | 267,486,026 |
| 2018-07-12 | 2018-07-10 | 345.636 | 678,136 | -340 | 0.48% | 234,388,350 |
| 2018-07-11 | 2018-07-09 | 345.636 | 678,476 | -113 | 0.48% | 234,505,867 |
| 2018-07-10 | 2018-07-06 | 345.415 | 678,589 | -3,398 | 0.48% | 234,395,150 |
| 2018-07-09 | 2018-07-05 | 344.974 | 681,987 | -114 | 0.48% | 235,267,826 |
| 2018-07-05 | 2018-07-03 | 343.208 | 682,101 | -5,890 | 0.48% | 234,102,765 |
| 2018-07-04 | 2018-06-29 | 337.249 | 687,991 | -4,644 | 0.49% | 232,024,356 |
| 2018-07-03 | 2018-06-28 | 323.786 | 692,635 | +567 | 0.49% | 224,265,264 |
| 2018-06-28 | 2018-06-26 | 317.826 | 692,068 | +113 | 0.49% | 219,957,475 |
| 2018-06-26 | 2018-06-22 | 323.344 | 691,955 | +453 | 0.49% | 223,739,643 |
| 2018-06-22 | 2018-06-20 | 313.412 | 691,502 | +906 | 0.49% | 216,725,119 |
| 2018-06-21 | 2018-06-19 | 309.881 | 690,596 | +2,492 | 0.49% | 214,002,393 |
| 2018-06-20 | 2018-06-15 | 322.241 | 688,104 | +1,133 | 0.49% | 221,735,078 |
| 2018-06-08 | 2018-06-06 | 328.421 | 686,971 | +226 | 0.48% | 225,615,431 |
| 2018-05-31 | 2018-05-29 | 331.290 | 686,745 | -226 | 0.48% | 227,511,662 |
| 2018-05-30 | 2018-05-28 | 331.290 | 686,971 | -9,062 | 0.48% | 227,586,533 |
| 2018-05-24 | 2018-05-21 | 331.069 | 696,033 | -3,511 | 0.49% | 230,435,059 |
| 2018-05-02 | 2018-04-27 | 328.200 | 699,544 | -1,133 | 0.49% | 229,590,265 |
| 2018-04-30 | 2018-04-26 | 324.668 | 700,677 | -113 | 0.49% | 227,487,741 |
| 2018-04-27 | 2018-04-25 | 324.448 | 700,790 | -340 | 0.49% | 227,369,756 |
| 2018-04-24 | 2018-04-20 | 313.633 | 701,130 | -113 | 0.49% | 219,897,399 |
| 2018-04-23 | 2018-04-19 | 311.205 | 701,243 | +679 | 0.49% | 218,230,333 |
| 2018-04-17 | 2018-04-13 | 306.570 | 700,564 | -4,077 | 0.49% | 214,771,933 |
| 2018-04-10 | 2018-04-06 | 311.867 | 704,641 | +2,378 | 0.50% | 219,754,378 |
| 2018-04-09 | 2018-04-04 | 313.412 | 702,263 | +114 | 0.50% | 220,097,747 |
| 2018-04-03 | 2018-03-28 | 313.412 | 702,149 | +2,265 | 0.50% | 220,062,018 |
| 2018-03-27 | 2018-03-23 | 314.736 | 699,884 | +113 | 0.49% | 220,278,979 |
| 2018-03-23 | 2018-03-21 | 319.371 | 699,771 | +113 | 0.49% | 223,486,830 |
| 2018-03-22 | 2018-03-20 | 321.137 | 699,658 | +8,722 | 0.49% | 224,686,129 |
| 2018-03-21 | 2018-03-19 | 322.903 | 690,936 | +793 | 0.49% | 223,105,158 |
| 2018-03-20 | 2018-03-16 | 323.123 | 690,143 | +4,644 | 0.49% | 223,001,420 |
| 2018-03-19 | 2018-03-15 | 324.668 | 685,499 | +5,550 | 0.48% | 222,559,923 |
| 2018-03-16 | 2018-03-14 | 324.227 | 679,949 | +5,777 | 0.48% | 220,457,866 |
| 2018-02-28 | 2018-02-26 | 326.434 | 674,172 | -113 | 0.48% | 220,072,790 |
| 2018-02-27 | 2018-02-23 | 327.979 | 674,285 | +2,265 | 0.48% | 221,151,440 |
| 2018-02-26 | 2018-02-22 | 326.655 | 672,020 | -226 | 0.47% | 219,518,627 |
| 2018-02-14 | 2018-02-12 | 318.709 | 672,246 | +2,945 | 0.47% | 214,251,013 |
| 2018-02-13 | 2018-02-09 | 318.268 | 669,301 | +1,585 | 0.47% | 213,016,968 |
| 2018-02-07 | 2018-02-05 | 319.813 | 667,716 | +114 | 0.47% | 213,544,128 |
| 2018-02-05 | 2018-02-01 | 324.448 | 667,602 | -1,586 | 0.47% | 216,601,983 |
| 2018-02-02 | 2018-01-31 | 325.110 | 669,188 | +2,265 | 0.47% | 217,559,652 |
| 2018-02-01 | 2018-01-30 | 325.772 | 666,923 | +18,123 | 0.47% | 217,264,873 |
| 2018-01-31 | 2018-01-29 | 325.993 | 648,800 | +114 | 0.46% | 211,504,105 |
| 2018-01-26 | 2018-01-24 | 326.655 | 648,686 | +113 | 0.46% | 211,896,462 |
| 2018-01-25 | 2018-01-23 | 326.655 | 648,573 | +9,175 | 0.46% | 211,859,550 |
| 2018-01-24 | 2018-01-22 | 327.317 | 639,398 | +22,654 | 0.45% | 209,285,861 |
| 2018-01-19 | 2018-01-17 | 326.876 | 616,744 | +3,398 | 0.44% | 201,598,574 |
| 2018-01-18 | 2018-01-16 | 326.655 | 613,346 | +2,265 | 0.43% | 200,352,477 |
| 2018-01-15 | 2018-01-11 | 328.641 | 611,081 | +227 | 0.43% | 200,826,465 |
| 2017-12-21 | 2017-12-19 | 333.056 | 610,854 | -114 | 0.43% | 203,448,329 |
| 2017-12-20 | 2017-12-18 | 332.835 | 610,968 | -4,530 | 0.43% | 203,351,448 |
| 2017-12-19 | 2017-12-15 | 333.276 | 615,498 | +13,592 | 0.43% | 205,130,887 |
| 2017-12-15 | 2017-12-13 | 332.835 | 601,906 | -113 | 0.42% | 200,335,299 |
| 2017-12-11 | 2017-12-07 | 331.952 | 602,019 | +1,132 | 0.42% | 199,841,416 |
| 2017-12-08 | 2017-12-06 | 331.511 | 600,887 | -1,132 | 0.42% | 199,200,400 |
| 2017-12-01 | 2017-11-29 | 327.538 | 602,019 | +2,265 | 0.42% | 197,183,950 |
| 2017-11-30 | 2017-11-28 | 328.862 | 599,754 | +7,589 | 0.42% | 197,236,318 |
| 2017-11-29 | 2017-11-27 | 328.641 | 592,165 | +14,272 | 0.42% | 194,609,885 |
| 2017-11-27 | 2017-11-23 | 329.083 | 577,893 | +6,796 | 0.41% | 190,174,613 |
| 2017-11-24 | 2017-11-22 | 328.641 | 571,097 | +13,932 | 0.40% | 187,686,070 |
| 2017-11-21 | 2017-11-17 | 328.862 | 557,165 | +4,531 | 0.39% | 183,230,413 |
| 2017-11-20 | 2017-11-16 | 329.083 | 552,634 | +6,910 | 0.39% | 181,862,312 |
| 2017-11-14 | 2017-11-10 | 331.069 | 545,724 | +4,644 | 0.38% | 180,672,385 |
| 2017-11-13 | 2017-11-09 | 332.173 | 541,080 | +5,437 | 0.38% | 179,732,016 |
| 2017-11-10 | 2017-11-08 | 333.056 | 535,643 | +9,061 | 0.38% | 178,398,886 |
| 2017-11-09 | 2017-11-07 | 334.380 | 526,582 | -226 | 0.37% | 176,078,410 |
| 2017-11-08 | 2017-11-06 | 333.938 | 526,808 | -114 | 0.37% | 175,921,433 |
| 2017-11-07 | 2017-11-03 | 332.614 | 526,922 | -1,132 | 0.37% | 175,261,711 |
| 2017-11-06 | 2017-11-02 | 333.497 | 528,054 | -114 | 0.37% | 176,104,424 |
| 2017-11-02 | 2017-10-31 | 331.511 | 528,168 | -1,132 | 0.37% | 175,093,282 |
| 2017-10-30 | 2017-10-26 | 330.848 | 529,300 | +43,042 | 0.37% | 175,118,082 |
| 2017-10-26 | 2017-10-24 | 329.524 | 486,258 | -227 | 0.34% | 160,233,763 |
| 2017-10-23 | 2017-10-19 | 325.110 | 486,485 | -339 | 0.34% | 158,161,096 |
| 2017-10-12 | 2017-10-10 | 326.434 | 486,824 | +9,061 | 0.34% | 158,915,998 |
| 2017-10-11 | 2017-10-09 | 325.551 | 477,763 | +17,444 | 0.34% | 155,536,384 |
| 2017-10-10 | 2017-10-06 | 325.772 | 460,319 | +6,456 | 0.32% | 149,959,065 |
| 2017-10-09 | 2017-10-04 | 326.434 | 453,863 | +2,265 | 0.32% | 148,156,400 |
| 2017-10-06 | 2017-10-03 | 326.434 | 451,598 | -226 | 0.32% | 147,417,027 |
| 2017-09-28 | 2017-09-26 | 324.006 | 451,824 | -113 | 0.32% | 146,393,844 |
| 2017-09-27 | 2017-09-25 | 324.227 | 451,937 | +11,327 | 0.32% | 146,530,205 |
| 2017-09-22 | 2017-09-20 | 325.551 | 440,610 | +4,530 | 0.31% | 143,441,175 |
| 2017-09-20 | 2017-09-18 | 327.317 | 436,080 | -226 | 0.31% | 142,736,415 |
| 2017-09-15 | 2017-09-13 | 326.655 | 436,306 | +453 | 0.31% | 142,521,494 |
| 2017-09-14 | 2017-09-12 | 326.655 | 435,853 | -227 | 0.31% | 142,373,519 |
| 2017-09-12 | 2017-09-08 | 326.655 | 436,080 | -566 | 0.31% | 142,447,670 |
| 2017-09-11 | 2017-09-07 | 322.241 | 436,646 | -113 | 0.31% | 140,705,089 |
| 2017-09-07 | 2017-09-05 | 320.916 | 436,759 | -453 | 0.31% | 140,163,113 |
| 2017-09-06 | 2017-09-04 | 321.137 | 437,212 | +6,569 | 0.31% | 140,404,986 |
| 2017-09-05 | 2017-09-01 | 321.799 | 430,643 | +114 | 0.30% | 138,580,582 |
| 2017-09-01 | 2017-08-30 | 321.579 | 430,529 | -114 | 0.30% | 138,448,874 |
| 2017-08-30 | 2017-08-28 | 319.447 | 430,643 | +882 | 0.30% | 137,567,661 |
| 2017-08-29 | 2017-08-25 | 318.783 | 429,761 | -3,390 | 0.30% | 137,000,688 |
| 2017-08-25 | 2017-08-22 | 319.447 | 433,151 | +4,746 | 0.31% | 138,368,834 |
| 2017-08-22 | 2017-08-18 | 318.562 | 428,405 | -1,130 | 0.30% | 136,473,645 |
| 2017-08-15 | 2017-08-11 | 316.350 | 429,535 | +1,017 | 0.30% | 135,883,386 |
| 2017-08-14 | 2017-08-10 | 318.562 | 428,518 | +113 | 0.30% | 136,509,642 |
| 2017-08-11 | 2017-08-09 | 319.005 | 428,405 | +113 | 0.30% | 136,663,191 |
| 2017-08-10 | 2017-08-08 | 319.447 | 428,292 | +54,244 | 0.30% | 136,816,641 |
| 2017-08-07 | 2017-08-03 | 319.005 | 374,048 | -113 | 0.26% | 119,323,055 |
| 2017-08-04 | 2017-08-02 | 319.668 | 374,161 | +791 | 0.26% | 119,607,422 |
| 2017-08-03 | 2017-08-01 | 320.553 | 373,370 | +791 | 0.26% | 119,684,958 |
| 2017-08-02 | 2017-07-31 | 321.881 | 372,579 | +271 | 0.26% | 119,925,940 |
| 2017-08-01 | 2017-07-28 | 322.544 | 372,308 | +2,260 | 0.26% | 120,085,801 |
| 2017-07-31 | 2017-07-27 | 322.544 | 370,048 | +1,582 | 0.26% | 119,356,851 |
| 2017-07-28 | 2017-07-26 | 322.765 | 368,466 | +2,035 | 0.26% | 118,928,099 |
| 2017-07-26 | 2017-07-24 | 322.544 | 366,431 | +226 | 0.26% | 118,190,208 |
| 2017-07-21 | 2017-07-19 | 322.987 | 366,205 | +22,601 | 0.26% | 118,279,340 |
| 2017-07-19 | 2017-07-17 | 321.881 | 343,604 | -339 | 0.24% | 110,599,451 |
| 2017-07-18 | 2017-07-14 | 320.553 | 343,943 | +61,702 | 0.24% | 110,252,038 |
| 2017-07-17 | 2017-07-13 | 318.562 | 282,241 | +43,960 | 0.20% | 89,911,317 |
| 2017-07-14 | 2017-07-12 | 316.571 | 238,281 | +199,346 | 0.17% | 75,432,902 |
| 2017-07-13 | 2017-07-11 | 317.014 | 38,935 | +3,503 | 0.03% | 12,342,926 |
| 2017-07-12 | 2017-07-10 | 318.562 | 35,432 | -20,115 | 0.03% | 11,287,296 |
| 2017-07-11 | 2017-07-07 | 265.469 | 55,547 | -2,712 | 0.04% | 14,745,979 |
| 2017-07-07 | 2017-07-05 | 251.974 | 58,259 | -678 | 0.04% | 14,679,745 |
| 2017-07-06 | 2017-07-04 | 242.019 | 58,937 | +4,520 | 0.04% | 14,263,862 |
| 2017-07-05 | 2017-07-03 | 252.859 | 54,417 | -339 | 0.04% | 13,759,815 |
| 2017-07-04 | 2017-06-30 | 247.771 | 54,756 | +5,311 | 0.04% | 13,566,928 |
| 2017-07-03 | 2017-06-29 | 238.922 | 49,445 | +7,346 | 0.03% | 11,813,481 |
| 2017-06-30 | 2017-06-28 | 232.285 | 42,099 | -1,017 | 0.03% | 9,778,964 |
| 2017-06-28 | 2017-06-26 | 233.391 | 43,116 | +904 | 0.03% | 10,062,889 |
| 2017-06-27 | 2017-06-23 | 228.082 | 42,212 | +1,017 | 0.03% | 9,627,785 |
| 2017-06-23 | 2017-06-21 | 236.931 | 41,195 | -1,356 | 0.03% | 9,760,358 |
| 2017-06-22 | 2017-06-20 | 232.949 | 42,551 | -4,747 | 0.03% | 9,912,197 |
| 2017-06-15 | 2017-06-13 | 211.932 | 47,298 | -452 | 0.03% | 10,023,977 |
| 2017-06-08 | 2017-06-06 | 212.817 | 47,750 | -565 | 0.03% | 10,162,024 |
| 2017-06-06 | 2017-06-02 | 212.375 | 48,315 | +113 | 0.03% | 10,260,889 |
| 2017-06-02 | 2017-05-31 | 218.790 | 48,202 | -1,017 | 0.03% | 10,546,130 |
| 2017-06-01 | 2017-05-29 | 223.878 | 49,219 | -452 | 0.03% | 11,019,073 |
| 2017-05-31 | 2017-05-26 | 213.260 | 49,671 | +339 | 0.04% | 10,592,823 |
| 2017-05-29 | 2017-05-25 | 213.923 | 49,332 | +226 | 0.03% | 10,553,268 |
| 2017-05-25 | 2017-05-23 | 217.021 | 49,106 | -565 | 0.03% | 10,657,009 |
| 2017-05-24 | 2017-05-22 | 209.499 | 49,671 | -226 | 0.04% | 10,406,020 |
| 2017-05-23 | 2017-05-19 | 207.508 | 49,897 | -113 | 0.04% | 10,354,021 |
| 2017-05-22 | 2017-05-18 | 207.287 | 50,010 | -452 | 0.04% | 10,366,406 |
| 2017-05-17 | 2017-05-15 | 194.013 | 50,462 | -339 | 0.04% | 9,790,296 |
| 2017-05-16 | 2017-05-12 | 183.616 | 50,801 | -226 | 0.04% | 9,327,862 |
| 2017-05-08 | 2017-05-04 | 182.288 | 51,027 | -226 | 0.04% | 9,301,629 |
| 2017-04-28 | 2017-04-26 | 180.297 | 51,253 | -226 | 0.04% | 9,240,781 |
| 2017-04-26 | 2017-04-24 | 176.315 | 51,479 | -113 | 0.04% | 9,076,537 |
| 2017-04-25 | 2017-04-21 | 172.112 | 51,592 | -113 | 0.04% | 8,879,607 |
| 2017-04-21 | 2017-04-19 | 165.918 | 51,705 | +113 | 0.04% | 8,578,781 |
| 2017-04-18 | 2017-04-12 | 169.236 | 51,592 | +113 | 0.04% | 8,731,233 |
| 2017-04-12 | 2017-04-10 | 172.555 | 51,479 | +226 | 0.04% | 8,882,935 |
| 2017-04-07 | 2017-04-05 | 182.288 | 51,253 | +113 | 0.04% | 9,342,826 |
| 2017-03-31 | 2017-03-29 | 187.819 | 51,140 | +113 | 0.04% | 9,605,062 |
| 2017-03-30 | 2017-03-28 | 182.510 | 51,027 | +226 | 0.04% | 9,312,917 |
| 2017-03-27 | 2017-03-23 | 182.952 | 50,801 | +226 | 0.04% | 9,294,147 |
| 2017-03-24 | 2017-03-22 | 186.713 | 50,575 | +113 | 0.04% | 9,443,003 |
| 2017-03-23 | 2017-03-21 | 192.465 | 50,462 | +678 | 0.04% | 9,712,152 |
| 2017-03-17 | 2017-03-15 | 201.756 | 49,784 | -1,582 | 0.04% | 10,044,224 |
| 2017-03-02 | 2017-02-28 | 201.535 | 51,366 | -113 | 0.04% | 10,352,039 |
| 2017-03-01 | 2017-02-27 | 205.517 | 51,479 | -678 | 0.04% | 10,579,803 |
| 2017-02-27 | 2017-02-23 | 203.305 | 52,157 | -113 | 0.04% | 10,603,760 |
| 2017-02-20 | 2017-02-16 | 195.783 | 52,270 | +113 | 0.04% | 10,233,579 |
| 2017-02-17 | 2017-02-15 | 199.765 | 52,157 | -452 | 0.04% | 10,419,146 |
| 2017-02-16 | 2017-02-14 | 194.677 | 52,609 | +113 | 0.04% | 10,241,757 |
| 2017-02-13 | 2017-02-09 | 190.916 | 52,496 | -904 | 0.04% | 10,022,332 |
| 2017-02-07 | 2017-02-03 | 183.616 | 53,400 | -904 | 0.04% | 9,805,079 |
| 2017-02-03 | 2017-02-01 | 186.270 | 54,304 | +904 | 0.04% | 10,115,228 |
| 2017-02-02 | 2017-01-27 | 178.085 | 53,400 | +226 | 0.04% | 9,509,746 |
| 2017-01-23 | 2017-01-19 | 199.323 | 53,174 | -2,147 | 0.04% | 10,598,780 |
| 2017-01-20 | 2017-01-18 | 186.270 | 55,321 | -2,147 | 0.04% | 10,304,665 |
| 2017-01-17 | 2017-01-13 | 170.342 | 57,468 | -452 | 0.04% | 9,789,231 |
| 2017-01-13 | 2017-01-11 | 171.227 | 57,920 | -565 | 0.04% | 9,917,479 |
| 2017-01-12 | 2017-01-10 | 171.006 | 58,485 | -452 | 0.04% | 10,001,284 |
| 2017-01-11 | 2017-01-09 | 161.715 | 58,937 | -113 | 0.04% | 9,530,971 |
| 2017-01-10 | 2017-01-06 | 152.644 | 59,050 | -678 | 0.04% | 9,013,651 |
| 2017-01-09 | 2017-01-05 | 150.432 | 59,728 | +113 | 0.04% | 8,985,012 |
| 2017-01-05 | 2017-01-03 | 149.105 | 59,615 | -113 | 0.04% | 8,888,883 |
| 2016-12-29 | 2016-12-23 | 139.592 | 59,728 | +452 | 0.04% | 8,337,562 |
| 2016-12-16 | 2016-12-14 | 143.353 | 59,276 | -452 | 0.04% | 8,497,392 |
| 2016-12-15 | 2016-12-13 | 138.044 | 59,728 | +452 | 0.04% | 8,245,070 |
| 2016-12-07 | 2016-12-05 | 149.768 | 59,276 | -452 | 0.04% | 8,877,677 |
| 2016-12-06 | 2016-12-02 | 147.335 | 59,728 | -683 | 0.04% | 8,800,026 |
| 2016-11-29 | 2016-11-25 | 136.495 | 60,411 | +113 | 0.04% | 8,245,803 |
| 2016-11-22 | 2016-11-18 | 139.371 | 60,298 | -452 | 0.04% | 8,403,791 |
| 2016-11-21 | 2016-11-17 | 138.707 | 60,750 | +226 | 0.04% | 8,426,468 |
| 2016-11-18 | 2016-11-16 | 143.353 | 60,524 | -1,469 | 0.04% | 8,676,297 |
| 2016-11-17 | 2016-11-15 | 139.371 | 61,993 | -4,181 | 0.04% | 8,640,024 |
| 2016-11-11 | 2016-11-09 | 128.310 | 66,174 | -226 | 0.05% | 8,490,771 |
| 2016-11-07 | 2016-11-03 | 122.337 | 66,400 | +678 | 0.05% | 8,123,159 |
| 2016-11-04 | 2016-11-02 | 125.655 | 65,722 | +226 | 0.05% | 8,258,304 |
| 2016-11-01 | 2016-10-28 | 129.195 | 65,496 | +2,260 | 0.05% | 8,461,734 |
| 2016-10-27 | 2016-10-25 | 135.610 | 63,236 | -339 | 0.04% | 8,575,444 |
| 2016-10-25 | 2016-10-20 | 132.734 | 63,575 | -226 | 0.04% | 8,438,580 |
| 2016-10-24 | 2016-10-19 | 128.752 | 63,801 | -226 | 0.05% | 8,214,521 |
| 2016-10-19 | 2016-10-17 | 128.310 | 64,027 | +226 | 0.05% | 8,215,290 |
| 2016-10-14 | 2016-10-12 | 131.849 | 63,801 | -1,582 | 0.05% | 8,412,121 |
| 2016-10-12 | 2016-10-07 | 132.292 | 65,383 | -2,487 | 0.05% | 8,649,635 |
| 2016-10-11 | 2016-10-06 | 131.407 | 67,870 | +679 | 0.05% | 8,918,587 |
| 2016-10-07 | 2016-10-05 | 126.982 | 67,191 | +452 | 0.05% | 8,532,077 |
| 2016-10-06 | 2016-10-04 | 124.991 | 66,739 | +452 | 0.05% | 8,341,803 |
| 2016-10-04 | 2016-09-30 | 121.231 | 66,287 | -904 | 0.05% | 8,036,014 |
| 2016-09-30 | 2016-09-28 | 122.337 | 67,191 | +226 | 0.05% | 8,219,928 |
| 2016-09-29 | 2016-09-27 | 125.876 | 66,965 | -792 | 0.05% | 8,429,308 |
| 2016-09-27 | 2016-09-23 | 129.416 | 67,757 | +453 | 0.05% | 8,768,833 |
| 2016-09-26 | 2016-09-22 | 129.637 | 67,304 | +226 | 0.05% | 8,725,097 |
| 2016-09-22 | 2016-09-20 | 131.186 | 67,078 | -1,922 | 0.05% | 8,799,674 |
| 2016-09-20 | 2016-09-15 | 134.062 | 69,000 | +565 | 0.05% | 9,250,250 |
| 2016-09-15 | 2016-09-13 | 136.495 | 68,435 | -452 | 0.05% | 9,341,039 |
| 2016-09-14 | 2016-09-12 | 137.159 | 68,887 | +678 | 0.05% | 9,448,453 |
| 2016-09-13 | 2016-09-09 | 141.583 | 68,209 | -678 | 0.05% | 9,657,249 |
| 2016-09-09 | 2016-09-07 | 137.822 | 68,887 | +226 | 0.05% | 9,494,172 |
| 2016-09-08 | 2016-09-06 | 135.831 | 68,661 | +339 | 0.05% | 9,326,319 |
| 2016-09-07 | 2016-09-05 | 138.707 | 68,322 | +113 | 0.05% | 9,476,760 |
| 2016-09-06 | 2016-09-02 | 126.098 | 68,209 | -2,147 | 0.05% | 8,600,987 |
| 2016-09-05 | 2016-09-01 | 125.213 | 70,356 | -113 | 0.05% | 8,809,461 |
| 2016-09-01 | 2016-08-30 | 116.585 | 70,469 | +339 | 0.05% | 8,215,623 |
| 2016-08-31 | 2016-08-29 | 116.142 | 70,130 | +452 | 0.05% | 8,145,072 |
| 2016-08-30 | 2016-08-26 | 117.470 | 69,678 | +339 | 0.05% | 8,185,062 |
| 2016-08-29 | 2016-08-25 | 117.691 | 69,339 | +226 | 0.05% | 8,160,579 |
| 2016-08-25 | 2016-08-23 | 120.346 | 69,113 | +226 | 0.05% | 8,317,454 |
| 2016-08-24 | 2016-08-22 | 120.567 | 68,887 | +452 | 0.05% | 8,305,495 |
| 2016-08-18 | 2016-08-16 | 123.664 | 68,435 | +226 | 0.05% | 8,462,951 |
| 2016-08-16 | 2016-08-12 | 121.894 | 68,209 | +2,374 | 0.05% | 8,314,288 |
| 2016-08-15 | 2016-08-11 | 123.664 | 65,835 | -113 | 0.05% | 8,141,425 |
| 2016-08-12 | 2016-08-10 | 125.434 | 65,948 | -2,261 | 0.05% | 8,272,113 |
| 2016-08-10 | 2016-08-08 | 121.231 | 68,209 | -565 | 0.05% | 8,269,019 |
| 2016-08-05 | 2016-08-03 | 123.443 | 68,774 | +565 | 0.05% | 8,489,659 |
| 2016-07-29 | 2016-07-27 | 123.443 | 68,209 | -1,017 | 0.05% | 8,419,914 |
| 2016-07-27 | 2016-07-25 | 123.222 | 69,226 | +1,582 | 0.05% | 8,530,141 |
| 2016-07-25 | 2016-07-21 | 126.761 | 67,644 | +227 | 0.05% | 8,574,636 |
| 2016-07-22 | 2016-07-20 | 126.982 | 67,417 | +226 | 0.05% | 8,560,775 |
| 2016-07-21 | 2016-07-19 | 125.655 | 67,191 | +226 | 0.05% | 8,442,891 |
| 2016-07-20 | 2016-07-18 | 123.885 | 66,965 | +226 | 0.05% | 8,295,979 |
| 2016-07-18 | 2016-07-14 | 123.000 | 66,739 | -226 | 0.05% | 8,208,924 |
| 2016-07-14 | 2016-07-12 | 121.009 | 66,965 | -226 | 0.05% | 8,103,394 |
| 2016-07-13 | 2016-07-11 | 119.018 | 67,191 | -113 | 0.05% | 7,996,964 |
| 2016-07-12 | 2016-07-08 | 117.249 | 67,304 | +226 | 0.05% | 7,891,299 |
| 2016-07-06 | 2016-07-04 | 119.240 | 67,078 | -226 | 0.05% | 7,998,354 |
| 2016-07-05 | 2016-06-30 | 116.585 | 67,304 | +226 | 0.05% | 7,846,632 |
| 2016-06-30 | 2016-06-28 | 115.036 | 67,078 | +113 | 0.05% | 7,716,409 |
| 2016-06-29 | 2016-06-27 | 117.470 | 66,965 | +113 | 0.05% | 7,866,366 |
| 2016-06-28 | 2016-06-24 | 119.682 | 66,852 | +452 | 0.05% | 8,000,985 |
| 2016-06-24 | 2016-06-22 | 120.788 | 66,400 | +1,243 | 0.05% | 8,020,335 |
| 2016-06-15 | 2016-06-13 | 123.000 | 65,157 | +339 | 0.05% | 8,014,338 |
| 2016-05-31 | 2016-05-27 | 129.858 | 64,818 | -339 | 0.05% | 8,417,158 |
| 2016-05-27 | 2016-05-25 | 125.655 | 65,157 | -113 | 0.05% | 8,187,309 |
| 2016-05-13 | 2016-05-11 | 123.443 | 65,270 | +113 | 0.05% | 8,057,115 |
| 2016-05-10 | 2016-05-06 | 126.319 | 65,157 | +113 | 0.05% | 8,230,552 |
| 2016-05-05 | 2016-05-03 | 132.496 | 65,044 | +317 | 0.05% | 8,618,085 |
| 2016-05-03 | 2016-04-28 | 132.274 | 64,727 | +113 | 0.05% | 8,561,694 |
| 2016-04-28 | 2016-04-26 | 133.608 | 64,614 | +337 | 0.05% | 8,632,933 |
| 2016-04-22 | 2016-04-20 | 136.498 | 64,277 | -337 | 0.05% | 8,773,669 |
| 2016-04-21 | 2016-04-19 | 138.054 | 64,614 | -113 | 0.05% | 8,920,218 |
| 2016-04-19 | 2016-04-15 | 140.944 | 64,727 | -1,012 | 0.05% | 9,122,881 |
| 2016-04-18 | 2016-04-14 | 141.389 | 65,739 | -337 | 0.05% | 9,294,745 |
| 2016-04-15 | 2016-04-13 | 138.721 | 66,076 | +112 | 0.05% | 9,166,121 |
| 2016-04-08 | 2016-04-06 | 128.717 | 65,964 | +113 | 0.05% | 8,490,686 |
| 2016-04-07 | 2016-04-05 | 130.718 | 65,851 | +112 | 0.05% | 8,607,895 |
| 2016-04-05 | 2016-03-31 | 133.163 | 65,739 | -112 | 0.05% | 8,754,013 |
| 2016-04-01 | 2016-03-30 | 131.829 | 65,851 | -225 | 0.05% | 8,681,091 |
| 2016-03-30 | 2016-03-24 | 127.383 | 66,076 | +112 | 0.05% | 8,416,967 |
| 2016-03-17 | 2016-03-15 | 128.050 | 65,964 | -225 | 0.05% | 8,446,693 |
| 2016-03-11 | 2016-03-09 | 129.829 | 66,189 | +225 | 0.05% | 8,593,220 |
| 2016-03-10 | 2016-03-08 | 133.385 | 65,964 | +225 | 0.05% | 8,798,639 |
| 2016-03-09 | 2016-03-07 | 132.941 | 65,739 | -225 | 0.05% | 8,739,398 |
| 2016-03-04 | 2016-03-02 | 132.719 | 65,964 | -225 | 0.05% | 8,754,646 |
| 2016-03-03 | 2016-03-01 | 127.828 | 66,189 | +225 | 0.05% | 8,460,790 |
| 2016-02-24 | 2016-02-22 | 125.605 | 65,964 | +113 | 0.05% | 8,285,385 |
| 2016-02-18 | 2016-02-16 | 124.938 | 65,851 | -113 | 0.05% | 8,227,274 |
| 2016-02-15 | 2016-02-11 | 119.158 | 65,964 | +225 | 0.05% | 7,860,117 |
| 2016-02-12 | 2016-02-05 | 127.828 | 65,739 | -337 | 0.05% | 8,403,268 |
| 2016-02-11 | 2016-02-04 | 124.271 | 66,076 | +112 | 0.05% | 8,211,317 |
| 2016-02-04 | 2016-02-02 | 126.494 | 65,964 | +225 | 0.05% | 8,344,042 |
| 2016-01-25 | 2016-01-21 | 138.943 | 65,739 | -337 | 0.05% | 9,133,986 |
| 2016-01-22 | 2016-01-20 | 141.166 | 66,076 | -900 | 0.05% | 9,327,703 |
| 2016-01-11 | 2016-01-07 | 150.059 | 66,976 | +1,350 | 0.05% | 10,050,328 |
| 2016-01-05 | 2015-12-31 | 165.620 | 65,626 | -338 | 0.05% | 10,868,997 |
| 2015-12-30 | 2015-12-28 | 162.063 | 65,964 | -112 | 0.05% | 10,690,346 |
| 2015-12-29 | 2015-12-24 | 162.730 | 66,076 | -113 | 0.05% | 10,752,565 |
| 2015-12-28 | 2015-12-22 | 161.396 | 66,189 | -225 | 0.05% | 10,682,667 |
| 2015-12-23 | 2015-12-21 | 160.729 | 66,414 | +225 | 0.05% | 10,674,688 |
| 2015-12-14 | 2015-12-10 | 164.064 | 66,189 | -1,124 | 0.05% | 10,859,240 |
| 2015-12-11 | 2015-12-09 | 162.730 | 67,313 | -563 | 0.05% | 10,953,862 |
| 2015-12-10 | 2015-12-08 | 159.396 | 67,876 | -224 | 0.05% | 10,819,138 |
| 2015-11-30 | 2015-11-26 | 161.174 | 68,100 | -113 | 0.05% | 10,975,956 |
| 2015-11-17 | 2015-11-13 | 158.951 | 68,213 | -337 | 0.05% | 10,842,525 |
| 2015-11-16 | 2015-11-12 | 161.174 | 68,550 | +2,249 | 0.05% | 11,048,485 |
| 2015-11-13 | 2015-11-11 | 160.729 | 66,301 | +450 | 0.05% | 10,656,526 |
| 2015-11-12 | 2015-11-10 | 160.729 | 65,851 | +787 | 0.05% | 10,584,197 |
| 2015-11-05 | 2015-11-03 | 166.287 | 65,064 | -1,575 | 0.05% | 10,819,311 |
| 2015-11-02 | 2015-10-29 | 164.509 | 66,639 | -337 | 0.05% | 10,962,698 |
| 2015-10-29 | 2015-10-27 | 162.063 | 66,976 | +1,912 | 0.05% | 10,854,354 |
| 2015-10-28 | 2015-10-26 | 164.509 | 65,064 | +900 | 0.05% | 10,703,597 |
| 2015-10-26 | 2015-10-22 | 175.180 | 64,164 | -113 | 0.05% | 11,240,222 |
| 2015-10-20 | 2015-10-16 | 171.178 | 64,277 | +113 | 0.05% | 11,002,809 |
| 2015-10-15 | 2015-10-13 | 171.845 | 64,164 | -450 | 0.05% | 11,026,259 |
| 2015-10-14 | 2015-10-12 | 169.177 | 64,614 | -225 | 0.05% | 10,931,218 |
| 2015-10-08 | 2015-10-06 | 162.286 | 64,839 | +112 | 0.05% | 10,522,439 |
| 2015-10-07 | 2015-10-05 | 164.286 | 64,727 | +1,012 | 0.05% | 10,633,768 |
| 2015-10-06 | 2015-10-02 | 164.064 | 63,715 | -225 | 0.05% | 10,453,345 |
| 2015-10-02 | 2015-09-29 | 161.396 | 63,940 | +225 | 0.05% | 10,319,687 |
| 2015-09-30 | 2015-09-25 | 168.510 | 63,715 | +225 | 0.05% | 10,736,634 |
| 2015-09-25 | 2015-09-23 | 167.621 | 63,490 | +113 | 0.05% | 10,642,261 |
| 2015-09-21 | 2015-09-17 | 170.289 | 63,377 | -225 | 0.05% | 10,792,392 |
| 2015-09-18 | 2015-09-16 | 171.623 | 63,602 | -113 | 0.05% | 10,915,543 |
| 2015-09-17 | 2015-09-15 | 166.732 | 63,715 | +113 | 0.05% | 10,623,319 |
| 2015-09-15 | 2015-09-11 | 169.177 | 63,602 | +450 | 0.05% | 10,760,010 |
| 2015-09-14 | 2015-09-10 | 170.066 | 63,152 | +112 | 0.04% | 10,740,037 |
| 2015-09-11 | 2015-09-09 | 171.845 | 63,040 | -337 | 0.04% | 10,833,105 |
| 2015-09-10 | 2015-09-08 | 167.176 | 63,377 | +337 | 0.05% | 10,595,142 |
| 2015-09-09 | 2015-09-07 | 168.955 | 63,040 | -225 | 0.04% | 10,650,918 |
| 2015-09-02 | 2015-08-31 | 174.334 | 63,265 | +1,336 | 0.04% | 11,029,249 |
| 2015-09-01 | 2015-08-28 | 175.921 | 61,929 | +442 | 0.04% | 10,894,615 |
| 2015-08-31 | 2015-08-27 | 174.107 | 61,487 | -111 | 0.04% | 10,705,343 |
| 2015-08-28 | 2015-08-26 | 172.747 | 61,598 | -1,102 | 0.04% | 10,640,883 |
| 2015-08-27 | 2015-08-25 | 171.840 | 62,700 | -331 | 0.05% | 10,774,393 |
| 2015-08-25 | 2015-08-21 | 174.788 | 63,031 | +110 | 0.05% | 11,017,033 |
| 2015-08-19 | 2015-08-17 | 187.936 | 62,921 | -221 | 0.05% | 11,825,138 |
| 2015-08-18 | 2015-08-14 | 190.657 | 63,142 | -220 | 0.05% | 12,038,446 |
| 2015-08-13 | 2015-08-11 | 186.803 | 63,362 | -2,757 | 0.05% | 11,836,197 |
| 2015-08-12 | 2015-08-10 | 192.470 | 66,119 | -1,875 | 0.05% | 12,725,945 |
| 2015-08-11 | 2015-08-07 | 180.002 | 67,994 | -1,874 | 0.05% | 12,239,035 |
| 2015-08-10 | 2015-08-06 | 174.334 | 69,868 | -111 | 0.05% | 12,180,377 |
| 2015-08-06 | 2015-08-04 | 171.614 | 69,979 | -110 | 0.05% | 12,009,355 |
| 2015-08-04 | 2015-07-31 | 173.654 | 70,089 | +2,206 | 0.05% | 12,171,237 |
| 2015-08-03 | 2015-07-30 | 171.840 | 67,883 | +2,205 | 0.05% | 11,665,042 |
| 2015-07-31 | 2015-07-29 | 169.120 | 65,678 | +441 | 0.05% | 11,107,462 |
| 2015-07-29 | 2015-07-27 | 171.160 | 65,237 | +110 | 0.05% | 11,165,984 |
| 2015-07-28 | 2015-07-24 | 179.775 | 65,127 | +111 | 0.05% | 11,708,206 |
| 2015-07-20 | 2015-07-16 | 178.641 | 65,016 | +110 | 0.05% | 11,614,554 |
| 2015-07-16 | 2015-07-14 | 179.548 | 64,906 | -110 | 0.05% | 11,653,761 |
| 2015-07-14 | 2015-07-10 | 178.868 | 65,016 | -221 | 0.05% | 11,629,294 |
| 2015-07-13 | 2015-07-09 | 172.521 | 65,237 | -110 | 0.05% | 11,254,721 |
| 2015-07-10 | 2015-07-08 | 165.719 | 65,347 | +772 | 0.05% | 10,829,268 |
| 2015-07-08 | 2015-07-06 | 171.160 | 64,575 | +1,213 | 0.05% | 11,052,676 |
| 2015-07-03 | 2015-06-30 | 179.775 | 63,362 | -331 | 0.05% | 11,390,903 |
| 2015-06-29 | 2015-06-25 | 181.362 | 63,693 | +2,316 | 0.05% | 11,551,484 |
| 2015-06-26 | 2015-06-24 | 182.269 | 61,377 | -1,875 | 0.04% | 11,187,107 |
| 2015-06-23 | 2015-06-19 | 176.374 | 63,252 | +221 | 0.05% | 11,156,037 |
| 2015-06-16 | 2015-06-12 | 178.868 | 63,031 | -331 | 0.05% | 11,274,240 |
| 2015-06-15 | 2015-06-11 | 173.881 | 63,362 | -1,544 | 0.05% | 11,017,431 |
| 2015-06-12 | 2015-06-10 | 173.427 | 64,906 | +5,293 | 0.05% | 11,256,474 |
| 2015-06-11 | 2015-06-09 | 174.788 | 59,613 | +662 | 0.04% | 10,419,609 |
| 2015-06-10 | 2015-06-08 | 180.909 | 58,951 | +772 | 0.04% | 10,664,737 |
| 2015-06-09 | 2015-06-05 | 187.029 | 58,179 | +220 | 0.04% | 10,881,187 |
| 2015-06-05 | 2015-06-03 | 194.057 | 57,959 | +883 | 0.04% | 11,247,363 |
| 2015-06-04 | 2015-06-02 | 189.977 | 57,076 | +110 | 0.04% | 10,843,104 |
| 2015-06-03 | 2015-06-01 | 192.017 | 56,966 | +331 | 0.04% | 10,938,436 |
| 2015-06-01 | 2015-05-28 | 194.057 | 56,635 | +110 | 0.04% | 10,990,432 |
| 2015-05-29 | 2015-05-27 | 195.644 | 56,525 | +110 | 0.04% | 11,058,786 |
| 2015-05-28 | 2015-05-26 | 198.818 | 56,415 | +552 | 0.04% | 11,216,317 |
| 2015-05-27 | 2015-05-22 | 206.979 | 55,863 | -111 | 0.04% | 11,562,483 |
| 2015-05-22 | 2015-05-20 | 209.926 | 55,974 | +111 | 0.04% | 11,750,421 |
| 2015-05-18 | 2015-05-14 | 201.312 | 55,863 | -221 | 0.04% | 11,245,876 |
| 2015-05-15 | 2015-05-13 | 199.045 | 56,084 | +441 | 0.04% | 11,163,222 |
| 2015-05-14 | 2015-05-12 | 201.085 | 55,643 | +221 | 0.04% | 11,188,973 |
| 2015-05-13 | 2015-05-11 | 203.125 | 55,422 | +661 | 0.04% | 11,257,612 |
| 2015-05-12 | 2015-05-08 | 201.085 | 54,761 | +772 | 0.04% | 11,011,616 |
| 2015-05-08 | 2015-05-06 | 206.299 | 53,989 | +441 | 0.04% | 11,137,886 |
| 2015-05-07 | 2015-05-05 | 212.971 | 53,548 | +331 | 0.04% | 11,404,189 |
| 2015-05-06 | 2015-05-04 | 218.444 | 53,217 | +308 | 0.04% | 11,624,925 |
| 2015-05-05 | 2015-04-30 | 217.532 | 52,909 | +329 | 0.04% | 11,509,387 |
| 2015-05-04 | 2015-04-29 | 219.128 | 52,580 | +548 | 0.04% | 11,521,745 |
| 2015-04-29 | 2015-04-27 | 230.985 | 52,032 | +110 | 0.04% | 12,018,610 |
| 2015-04-27 | 2015-04-23 | 233.037 | 51,922 | +219 | 0.04% | 12,099,755 |
| 2015-04-21 | 2015-04-17 | 239.878 | 51,703 | -439 | 0.04% | 12,402,401 |
| 2015-04-16 | 2015-04-14 | 243.754 | 52,142 | -438 | 0.04% | 12,709,828 |
| 2015-04-15 | 2015-04-13 | 236.685 | 52,580 | -658 | 0.04% | 12,444,923 |
| 2015-04-14 | 2015-04-10 | 234.861 | 53,238 | -110 | 0.04% | 12,503,547 |
| 2015-04-13 | 2015-04-09 | 224.600 | 53,348 | +110 | 0.04% | 11,981,982 |
| 2015-04-10 | 2015-04-08 | 224.144 | 53,238 | +768 | 0.04% | 11,932,997 |
| 2015-04-09 | 2015-04-02 | 227.793 | 52,470 | +109 | 0.04% | 11,952,282 |
| 2015-04-08 | 2015-04-01 | 223.004 | 52,361 | -109 | 0.04% | 11,676,725 |
| 2015-03-30 | 2015-03-26 | 213.427 | 52,470 | +109 | 0.04% | 11,198,534 |
| 2015-03-24 | 2015-03-20 | 222.092 | 52,361 | -329 | 0.04% | 11,628,968 |
| 2015-03-23 | 2015-03-19 | 224.144 | 52,690 | -219 | 0.04% | 11,810,166 |
| 2015-03-13 | 2015-03-11 | 227.793 | 52,909 | -219 | 0.04% | 12,052,283 |
| 2015-03-12 | 2015-03-10 | 219.812 | 53,128 | -220 | 0.04% | 11,678,170 |
| 2015-03-04 | 2015-03-02 | 225.740 | 53,348 | -219 | 0.04% | 12,042,804 |
| 2015-02-24 | 2015-02-18 | 219.812 | 53,567 | +110 | 0.04% | 11,774,667 |
| 2015-02-17 | 2015-02-13 | 224.372 | 53,457 | -219 | 0.04% | 11,994,274 |
| 2015-02-04 | 2015-02-02 | 232.581 | 53,676 | -110 | 0.04% | 12,484,024 |
| 2015-01-30 | 2015-01-28 | 235.089 | 53,786 | -219 | 0.04% | 12,644,515 |
| 2015-01-27 | 2015-01-23 | 237.370 | 54,005 | -1,206 | 0.04% | 12,819,143 |
| 2015-01-26 | 2015-01-22 | 223.460 | 55,211 | -110 | 0.04% | 12,337,466 |
| 2015-01-23 | 2015-01-21 | 224.372 | 55,321 | -110 | 0.04% | 12,412,504 |
| 2015-01-21 | 2015-01-19 | 217.532 | 55,431 | -2,083 | 0.04% | 12,058,002 |
| 2015-01-19 | 2015-01-15 | 230.073 | 57,514 | -438 | 0.04% | 13,232,412 |
| 2015-01-16 | 2015-01-14 | 228.249 | 57,952 | -220 | 0.04% | 13,227,470 |
| 2015-01-15 | 2015-01-13 | 230.301 | 58,172 | -438 | 0.04% | 13,397,064 |
| 2015-01-14 | 2015-01-12 | 223.688 | 58,610 | -2,522 | 0.04% | 13,110,372 |
| 2015-01-13 | 2015-01-09 | 224.600 | 61,132 | -548 | 0.04% | 13,730,271 |
| 2015-01-12 | 2015-01-08 | 216.392 | 61,680 | -2,193 | 0.04% | 13,347,037 |
| 2015-01-09 | 2015-01-07 | 211.147 | 63,873 | -877 | 0.05% | 13,486,603 |
| 2015-01-07 | 2015-01-05 | 206.131 | 64,750 | -439 | 0.05% | 13,346,964 |
| 2014-12-30 | 2014-12-24 | 203.394 | 65,189 | +110 | 0.05% | 13,259,082 |
| 2014-12-23 | 2014-12-19 | 210.691 | 65,079 | -2,412 | 0.05% | 13,711,568 |
| 2014-12-22 | 2014-12-18 | 205.447 | 67,491 | -110 | 0.05% | 13,865,800 |
| 2014-12-19 | 2014-12-17 | 202.482 | 67,601 | -219 | 0.05% | 13,688,012 |
| 2014-12-17 | 2014-12-15 | 198.378 | 67,820 | -219 | 0.05% | 13,453,997 |
| 2014-12-16 | 2014-12-12 | 198.606 | 68,039 | +219 | 0.05% | 13,512,956 |
| 2014-12-11 | 2014-12-09 | 196.554 | 67,820 | +2,193 | 0.05% | 13,330,282 |
| 2014-12-10 | 2014-12-08 | 201.342 | 65,627 | -877 | 0.05% | 13,213,490 |
| 2014-12-08 | 2014-12-04 | 201.570 | 66,504 | -1,864 | 0.05% | 13,405,231 |
| 2014-12-05 | 2014-12-03 | 202.482 | 68,368 | -110 | 0.05% | 13,843,316 |
| 2014-12-04 | 2014-12-02 | 204.535 | 68,478 | +220 | 0.05% | 14,006,118 |
| 2014-12-03 | 2014-12-01 | 204.307 | 68,258 | -110 | 0.05% | 13,945,556 |
| 2014-12-01 | 2014-11-27 | 200.430 | 68,368 | +219 | 0.05% | 13,703,012 |
| 2014-11-25 | 2014-11-21 | 207.271 | 68,149 | -219 | 0.05% | 14,125,299 |
| 2014-11-24 | 2014-11-20 | 201.570 | 68,368 | +219 | 0.05% | 13,780,958 |
| 2014-11-17 | 2014-11-13 | 216.164 | 68,149 | +219 | 0.05% | 14,731,335 |
| 2014-11-14 | 2014-11-12 | 211.147 | 67,930 | -109 | 0.05% | 14,343,227 |
| 2014-11-13 | 2014-11-11 | 207.043 | 68,039 | -439 | 0.05% | 14,086,985 |
| 2014-11-04 | 2014-10-31 | 201.342 | 68,478 | -2,193 | 0.05% | 13,787,517 |
| 2014-10-28 | 2014-10-24 | 200.886 | 70,671 | -2,192 | 0.05% | 14,196,831 |
| 2014-10-27 | 2014-10-23 | 197.010 | 72,863 | +109 | 0.05% | 14,354,731 |
| 2014-10-24 | 2014-10-22 | 201.342 | 72,754 | -109 | 0.05% | 14,648,456 |
| 2014-10-22 | 2014-10-20 | 192.906 | 72,863 | -110 | 0.05% | 14,055,674 |
| 2014-10-21 | 2014-10-17 | 187.205 | 72,973 | +110 | 0.05% | 13,660,910 |
| 2014-10-20 | 2014-10-16 | 188.117 | 72,863 | +2,302 | 0.05% | 13,706,775 |
| 2014-10-17 | 2014-10-15 | 191.081 | 70,561 | -1,316 | 0.05% | 13,482,891 |
| 2014-10-14 | 2014-10-10 | 204.079 | 71,877 | -1,096 | 0.05% | 14,668,552 |
| 2014-10-07 | 2014-10-03 | 196.098 | 72,973 | -2,193 | 0.05% | 14,309,845 |
| 2014-10-06 | 2014-09-30 | 196.098 | 75,166 | +110 | 0.05% | 14,739,888 |
| 2014-09-25 | 2014-09-23 | 204.991 | 75,056 | +2,522 | 0.05% | 15,385,775 |
| 2014-09-22 | 2014-09-18 | 212.971 | 72,534 | -329 | 0.05% | 15,447,663 |
| 2014-09-19 | 2014-09-17 | 216.164 | 72,863 | -220 | 0.05% | 15,750,330 |
| 2014-09-18 | 2014-09-16 | 215.480 | 73,083 | -109 | 0.05% | 15,747,893 |
| 2014-09-15 | 2014-09-11 | 218.444 | 73,192 | +5,811 | 0.05% | 15,988,341 |
| 2014-09-12 | 2014-09-10 | 215.252 | 67,381 | -877 | 0.05% | 14,503,864 |
| 2014-09-08 | 2014-09-04 | 210.463 | 68,258 | +219 | 0.05% | 14,365,791 |
| 2014-09-05 | 2014-09-03 | 218.637 | 68,039 | -439 | 0.05% | 14,875,831 |
| 2014-09-04 | 2014-09-02 | 212.865 | 68,478 | +1,063 | 0.05% | 14,576,569 |
| 2014-09-02 | 2014-08-29 | 212.634 | 67,415 | -1,083 | 0.05% | 14,334,729 |
| 2014-09-01 | 2014-08-28 | 212.172 | 68,498 | -325 | 0.05% | 14,533,383 |
| 2014-08-28 | 2014-08-26 | 218.406 | 68,823 | -541 | 0.05% | 15,031,352 |
| 2014-08-26 | 2014-08-22 | 217.713 | 69,364 | -433 | 0.05% | 15,101,467 |
| 2014-08-22 | 2014-08-20 | 214.019 | 69,797 | -434 | 0.05% | 14,937,909 |
| 2014-08-21 | 2014-08-19 | 220.946 | 70,231 | -1,407 | 0.05% | 15,517,227 |
| 2014-08-20 | 2014-08-18 | 219.791 | 71,638 | -325 | 0.05% | 15,745,401 |
| 2014-08-18 | 2014-08-14 | 213.558 | 71,963 | -650 | 0.05% | 15,368,246 |
| 2014-08-15 | 2014-08-13 | 214.943 | 72,613 | -216 | 0.05% | 15,607,645 |
| 2014-08-14 | 2014-08-12 | 208.478 | 72,829 | -7,689 | 0.05% | 15,183,274 |
| 2014-08-13 | 2014-08-11 | 197.627 | 80,518 | -65 | 0.06% | 15,912,560 |
| 2014-08-07 | 2014-08-05 | 190.009 | 80,583 | -324 | 0.06% | 15,311,460 |
| 2014-08-05 | 2014-08-01 | 189.316 | 80,907 | -434 | 0.06% | 15,316,985 |
| 2014-08-04 | 2014-07-31 | 191.163 | 81,341 | -151 | 0.06% | 15,549,383 |
| 2014-08-01 | 2014-07-30 | 182.159 | 81,492 | +758 | 0.06% | 14,844,491 |
| 2014-07-31 | 2014-07-29 | 182.390 | 80,734 | +650 | 0.06% | 14,725,054 |
| 2014-07-30 | 2014-07-28 | 182.390 | 80,084 | +541 | 0.06% | 14,606,500 |
| 2014-07-29 | 2014-07-25 | 182.390 | 79,543 | +108 | 0.06% | 14,507,827 |
| 2014-07-25 | 2014-07-23 | 180.774 | 79,435 | -108 | 0.06% | 14,359,754 |
| 2014-07-11 | 2014-07-09 | 176.849 | 79,543 | +325 | 0.06% | 14,067,083 |
| 2014-07-08 | 2014-07-04 | 182.851 | 79,218 | -1,083 | 0.06% | 14,485,129 |
| 2014-07-04 | 2014-07-02 | 179.158 | 80,301 | -217 | 0.06% | 14,386,528 |
| 2014-06-23 | 2014-06-19 | 177.080 | 80,518 | +1,192 | 0.06% | 14,258,100 |
| 2014-06-20 | 2014-06-18 | 177.772 | 79,326 | +324 | 0.06% | 14,101,964 |
| 2014-06-17 | 2014-06-13 | 193.933 | 79,002 | -108 | 0.06% | 15,321,126 |
| 2014-06-16 | 2014-06-12 | 193.241 | 79,110 | -216 | 0.06% | 15,287,278 |
| 2014-06-13 | 2014-06-11 | 194.164 | 79,326 | -758 | 0.06% | 15,402,275 |
| 2014-06-12 | 2014-06-10 | 190.701 | 80,084 | -2,924 | 0.06% | 15,272,113 |
| 2014-06-11 | 2014-06-09 | 187.007 | 83,008 | -4,440 | 0.06% | 15,523,094 |
| 2014-05-29 | 2014-05-27 | 182.390 | 87,448 | -108 | 0.06% | 15,949,618 |
| 2014-05-28 | 2014-05-26 | 182.159 | 87,556 | -325 | 0.06% | 15,949,102 |
| 2014-05-27 | 2014-05-23 | 181.005 | 87,881 | -2,057 | 0.06% | 15,906,857 |
| 2014-05-26 | 2014-05-22 | 180.774 | 89,938 | -217 | 0.07% | 16,258,419 |
| 2014-05-22 | 2014-05-20 | 180.081 | 90,155 | -108 | 0.07% | 16,235,204 |
| 2014-05-14 | 2014-05-12 | 172.924 | 90,263 | -867 | 0.07% | 15,608,634 |
| 2014-05-12 | 2014-05-08 | 170.615 | 91,130 | -216 | 0.07% | 15,548,165 |
| 2014-04-30 | 2014-04-28 | 174.305 | 91,346 | +361 | 0.07% | 15,922,097 |
| 2014-04-23 | 2014-04-17 | 179.405 | 90,985 | -108 | 0.07% | 16,323,138 |
| 2014-04-16 | 2014-04-14 | 178.709 | 91,093 | -108 | 0.07% | 16,279,170 |
| 2014-04-14 | 2014-04-10 | 178.941 | 91,201 | -323 | 0.07% | 16,319,610 |
| 2014-04-11 | 2014-04-09 | 177.782 | 91,524 | +755 | 0.07% | 16,271,337 |
| 2014-04-10 | 2014-04-08 | 178.246 | 90,769 | -216 | 0.07% | 16,179,190 |
| 2014-04-02 | 2014-03-31 | 165.266 | 90,985 | -863 | 0.07% | 15,036,689 |
| 2014-03-27 | 2014-03-25 | 164.107 | 91,848 | +216 | 0.07% | 15,072,866 |
| 2014-03-26 | 2014-03-24 | 167.352 | 91,632 | -4,315 | 0.07% | 15,334,769 |
| 2014-03-20 | 2014-03-18 | 163.875 | 95,947 | -215 | 0.07% | 15,723,300 |
| 2014-03-18 | 2014-03-14 | 161.789 | 96,162 | -432 | 0.07% | 15,557,929 |
| 2014-03-14 | 2014-03-12 | 169.438 | 96,594 | -3,451 | 0.07% | 16,366,673 |
| 2014-03-13 | 2014-03-11 | 166.193 | 100,045 | -431 | 0.07% | 16,626,752 |
| 2014-03-12 | 2014-03-10 | 162.252 | 100,476 | +323 | 0.07% | 16,302,465 |
| 2014-03-10 | 2014-03-06 | 166.193 | 100,153 | +1,186 | 0.07% | 16,644,701 |
| 2014-03-04 | 2014-02-28 | 176.855 | 98,967 | -215 | 0.07% | 17,502,812 |
| 2014-02-26 | 2014-02-24 | 172.915 | 99,182 | -2,157 | 0.07% | 17,150,018 |
| 2014-02-24 | 2014-02-20 | 176.160 | 101,339 | -108 | 0.08% | 17,851,844 |
| 2014-02-21 | 2014-02-19 | 176.623 | 101,447 | -108 | 0.08% | 17,917,898 |
| 2014-02-19 | 2014-02-17 | 176.160 | 101,555 | -2,589 | 0.08% | 17,889,895 |
| 2014-02-14 | 2014-02-12 | 177.087 | 104,144 | -323 | 0.08% | 18,442,530 |
| 2014-02-13 | 2014-02-11 | 173.378 | 104,467 | -432 | 0.08% | 18,112,300 |
| 2014-02-12 | 2014-02-10 | 171.292 | 104,899 | -323 | 0.08% | 17,968,370 |
| 2014-02-11 | 2014-02-07 | 170.597 | 105,222 | +431 | 0.08% | 17,950,529 |
| 2014-02-10 | 2014-02-06 | 166.425 | 104,791 | -539 | 0.08% | 17,439,793 |
| 2014-02-07 | 2014-02-05 | 154.603 | 105,330 | +216 | 0.08% | 16,284,364 |
| 2014-02-05 | 2014-01-30 | 150.199 | 105,114 | +431 | 0.08% | 15,788,049 |
| 2014-02-04 | 2014-01-28 | 157.153 | 104,683 | +216 | 0.08% | 16,451,244 |
| 2014-01-29 | 2014-01-27 | 157.848 | 104,467 | +863 | 0.08% | 16,489,942 |
| 2014-01-23 | 2014-01-21 | 165.266 | 103,604 | +108 | 0.08% | 17,122,175 |
| 2014-01-22 | 2014-01-20 | 165.266 | 103,496 | +107 | 0.08% | 17,104,327 |
| 2014-01-21 | 2014-01-17 | 167.352 | 103,389 | -431 | 0.08% | 17,302,323 |
| 2014-01-17 | 2014-01-15 | 165.729 | 103,820 | -324 | 0.08% | 17,206,001 |
| 2014-01-16 | 2014-01-14 | 163.875 | 104,144 | +2,481 | 0.08% | 17,066,582 |
| 2014-01-15 | 2014-01-13 | 169.206 | 101,663 | -863 | 0.08% | 17,201,989 |
| 2014-01-13 | 2014-01-09 | 172.219 | 102,526 | +755 | 0.08% | 17,656,951 |
| 2014-01-08 | 2014-01-06 | 175.928 | 101,771 | +216 | 0.08% | 17,904,356 |
| 2014-01-07 | 2014-01-03 | 179.405 | 101,555 | +108 | 0.08% | 18,219,446 |
| 2014-01-03 | 2013-12-31 | 180.564 | 101,447 | +323 | 0.08% | 18,317,641 |
| 2014-01-02 | 2013-12-27 | 182.186 | 101,124 | -215 | 0.07% | 18,423,395 |
| 2013-12-27 | 2013-12-20 | 176.855 | 101,339 | -216 | 0.08% | 17,922,312 |
| 2013-12-23 | 2013-12-19 | 178.941 | 101,555 | -1,402 | 0.08% | 18,172,367 |
| 2013-12-19 | 2013-12-17 | 184.272 | 102,957 | -216 | 0.08% | 18,972,121 |
| 2013-12-18 | 2013-12-16 | 181.027 | 103,173 | -323 | 0.08% | 18,677,123 |
| 2013-12-17 | 2013-12-13 | 180.564 | 103,496 | +431 | 0.08% | 18,687,616 |
| 2013-12-16 | 2013-12-12 | 180.564 | 103,065 | -5,716 | 0.08% | 18,609,793 |
| 2013-12-13 | 2013-12-11 | 180.564 | 108,781 | +1,725 | 0.08% | 19,641,895 |
| 2013-12-12 | 2013-12-10 | 184.736 | 107,056 | +432 | 0.08% | 19,777,082 |
| 2013-12-11 | 2013-12-09 | 187.981 | 106,624 | +1,078 | 0.08% | 20,043,276 |
| 2013-12-10 | 2013-12-06 | 187.749 | 105,546 | -215 | 0.08% | 19,816,168 |
| 2013-12-09 | 2013-12-05 | 188.908 | 105,761 | +215 | 0.08% | 19,979,106 |
| 2013-12-06 | 2013-12-04 | 192.385 | 105,546 | +108 | 0.08% | 20,305,457 |
| 2013-12-04 | 2013-12-02 | 192.385 | 105,438 | +432 | 0.08% | 20,284,679 |
| 2013-12-02 | 2013-11-28 | 185.431 | 105,006 | +2,157 | 0.08% | 19,471,392 |
| 2013-11-29 | 2013-11-27 | 186.358 | 102,849 | +215 | 0.08% | 19,166,773 |
| 2013-11-28 | 2013-11-26 | 187.054 | 102,634 | -647 | 0.08% | 19,198,075 |
| 2013-11-26 | 2013-11-22 | 187.286 | 103,281 | +108 | 0.08% | 19,343,038 |
| 2013-11-25 | 2013-11-21 | 186.822 | 103,173 | +216 | 0.08% | 19,274,982 |
| 2013-11-20 | 2013-11-18 | 184.968 | 102,957 | +1,510 | 0.08% | 19,043,714 |
| 2013-11-18 | 2013-11-14 | 182.418 | 101,447 | +863 | 0.08% | 18,505,756 |
| 2013-11-15 | 2013-11-13 | 183.809 | 100,584 | +215 | 0.07% | 18,488,215 |
| 2013-11-13 | 2013-11-11 | 189.372 | 100,369 | +432 | 0.07% | 19,007,042 |
| 2013-11-08 | 2013-11-06 | 189.372 | 99,937 | +5,716 | 0.07% | 18,925,234 |
| 2013-11-07 | 2013-11-05 | 192.385 | 94,221 | +1,079 | 0.07% | 18,126,698 |
| 2013-11-06 | 2013-11-04 | 188.444 | 93,142 | -108 | 0.07% | 17,552,096 |
| 2013-11-05 | 2013-11-01 | 184.736 | 93,250 | -4,638 | 0.07% | 17,226,619 |
| 2013-11-04 | 2013-10-31 | 185.663 | 97,888 | +108 | 0.07% | 18,174,181 |
| 2013-10-31 | 2013-10-29 | 188.444 | 97,780 | +431 | 0.07% | 18,426,102 |
| 2013-10-30 | 2013-10-28 | 187.054 | 97,349 | -215 | 0.07% | 18,209,496 |
| 2013-10-29 | 2013-10-25 | 184.040 | 97,564 | +5,392 | 0.07% | 17,955,727 |
| 2013-10-28 | 2013-10-24 | 189.372 | 92,172 | +2,265 | 0.07% | 17,454,763 |
| 2013-10-25 | 2013-10-23 | 195.398 | 89,907 | +3,668 | 0.07% | 17,567,662 |
| 2013-10-24 | 2013-10-22 | 198.411 | 86,239 | +215 | 0.06% | 17,110,802 |
| 2013-10-23 | 2013-10-21 | 198.180 | 86,024 | +4,530 | 0.06% | 17,048,204 |
| 2013-10-22 | 2013-10-18 | 200.961 | 81,494 | +755 | 0.06% | 16,377,123 |
| 2013-10-17 | 2013-10-15 | 201.425 | 80,739 | +2,050 | 0.06% | 16,262,827 |
| 2013-10-16 | 2013-10-11 | 203.974 | 78,689 | +431 | 0.06% | 16,050,538 |
| 2013-10-15 | 2013-10-10 | 203.047 | 78,258 | +1,186 | 0.06% | 15,890,067 |
| 2013-10-11 | 2013-10-09 | 204.438 | 77,072 | +648 | 0.06% | 15,756,440 |
| 2013-10-10 | 2013-10-08 | 207.683 | 76,424 | +647 | 0.06% | 15,871,964 |
| 2013-10-09 | 2013-10-07 | 208.842 | 75,777 | +108 | 0.06% | 15,825,414 |
| 2013-10-08 | 2013-10-04 | 208.610 | 75,669 | +215 | 0.06% | 15,785,320 |
| 2013-10-07 | 2013-10-03 | 209.074 | 75,454 | +410 | 0.06% | 15,775,448 |
| 2013-10-03 | 2013-09-30 | 211.160 | 75,044 | -108 | 0.06% | 15,846,277 |
| 2013-09-27 | 2013-09-25 | 211.855 | 75,152 | +1,295 | 0.06% | 15,921,340 |
| 2013-09-26 | 2013-09-24 | 215.100 | 73,857 | +107 | 0.05% | 15,886,657 |
| 2013-09-25 | 2013-09-23 | 215.332 | 73,750 | +108 | 0.05% | 15,880,736 |
| 2013-09-19 | 2013-09-17 | 217.418 | 73,642 | +540 | 0.05% | 16,011,105 |
| 2013-09-17 | 2013-09-13 | 219.272 | 73,102 | +107 | 0.05% | 16,029,253 |
| 2013-09-16 | 2013-09-12 | 222.517 | 72,995 | -323 | 0.05% | 16,242,663 |
| 2013-09-13 | 2013-09-11 | 221.822 | 73,318 | -1,834 | 0.05% | 16,263,553 |
| 2013-09-12 | 2013-09-10 | 219.272 | 75,152 | -647 | 0.06% | 16,478,761 |
| 2013-09-11 | 2013-09-09 | 209.305 | 75,799 | -108 | 0.06% | 15,865,147 |
| 2013-09-10 | 2013-09-06 | 212.782 | 75,907 | -108 | 0.06% | 16,151,669 |
| 2013-09-09 | 2013-09-05 | 213.709 | 76,015 | +216 | 0.06% | 16,245,127 |
| 2013-09-06 | 2013-09-04 | 205.133 | 75,799 | +108 | 0.06% | 15,548,899 |
| 2013-09-04 | 2013-09-02 | 201.888 | 75,691 | +108 | 0.06% | 15,281,123 |
| 2013-09-03 | 2013-08-30 | 197.948 | 75,583 | -108 | 0.06% | 14,961,491 |
| 2013-09-02 | 2013-08-29 | 197.252 | 75,691 | +1,079 | 0.06% | 14,930,237 |
| 2013-08-30 | 2013-08-28 | 198.875 | 74,612 | -108 | 0.06% | 14,838,461 |
| 2013-08-29 | 2013-08-27 | 202.815 | 74,720 | +108 | 0.06% | 15,154,367 |
| 2013-08-27 | 2013-08-23 | 203.974 | 74,612 | +215 | 0.06% | 15,218,934 |
| 2013-08-23 | 2013-08-21 | 203.743 | 74,397 | +216 | 0.06% | 15,157,835 |
| 2013-08-22 | 2013-08-20 | 205.597 | 74,181 | +1,618 | 0.05% | 15,251,382 |
| 2013-08-19 | 2013-08-15 | 221.590 | 72,563 | -1,726 | 0.05% | 16,079,258 |
| 2013-08-16 | 2013-08-13 | 216.955 | 74,289 | -3,451 | 0.06% | 16,117,336 |
| 2013-08-15 | 2013-08-12 | 209.537 | 77,740 | -108 | 0.06% | 16,289,429 |
| 2013-08-13 | 2013-08-09 | 206.292 | 77,848 | -2,912 | 0.06% | 16,059,438 |
| 2013-08-12 | 2013-08-08 | 209.769 | 80,760 | -216 | 0.06% | 16,940,951 |
| 2013-08-09 | 2013-08-07 | 206.756 | 80,976 | +2,157 | 0.06% | 16,742,259 |
| 2013-08-08 | 2013-08-06 | 209.074 | 78,819 | +2,157 | 0.06% | 16,478,981 |
| 2013-08-07 | 2013-08-05 | 211.160 | 76,662 | -215 | 0.06% | 16,187,933 |
| 2013-08-06 | 2013-08-02 | 204.206 | 76,877 | +474 | 0.06% | 15,698,755 |
| 2013-08-05 | 2013-08-01 | 200.498 | 76,403 | +1,402 | 0.06% | 15,318,612 |
| 2013-08-02 | 2013-07-31 | 199.570 | 75,001 | +1,618 | 0.06% | 14,967,976 |
| 2013-08-01 | 2013-07-30 | 205.365 | 73,383 | +1,079 | 0.05% | 15,070,306 |
| 2013-07-31 | 2013-07-29 | 207.451 | 72,304 | +3,559 | 0.05% | 14,999,551 |
| 2013-07-29 | 2013-07-25 | 214.868 | 68,745 | -216 | 0.05% | 14,771,131 |
| 2013-07-25 | 2013-07-23 | 214.405 | 68,961 | +108 | 0.05% | 14,785,573 |
| 2013-07-24 | 2013-07-22 | 208.378 | 68,853 | +432 | 0.05% | 14,347,474 |
| 2013-07-23 | 2013-07-19 | 216.259 | 68,421 | -1,295 | 0.05% | 14,796,669 |
| 2013-07-22 | 2013-07-18 | 215.564 | 69,716 | +540 | 0.05% | 15,028,246 |
| 2013-07-19 | 2013-07-17 | 216.491 | 69,176 | +107 | 0.05% | 14,975,979 |
| 2013-07-17 | 2013-07-15 | 216.955 | 69,069 | -74 | 0.05% | 14,984,833 |
| 2013-07-15 | 2013-07-11 | 221.822 | 69,143 | +216 | 0.05% | 15,337,446 |
| 2013-07-10 | 2013-07-08 | 219.736 | 68,927 | +108 | 0.05% | 15,145,744 |
| 2013-07-04 | 2013-07-02 | 227.849 | 68,819 | +2,372 | 0.05% | 15,680,314 |
| 2013-07-02 | 2013-06-27 | 229.703 | 66,447 | -215 | 0.05% | 15,263,071 |
| 2013-06-27 | 2013-06-25 | 222.981 | 66,662 | +108 | 0.05% | 14,864,363 |
| 2013-06-26 | 2013-06-24 | 226.921 | 66,554 | +215 | 0.05% | 15,102,531 |
| 2013-06-24 | 2013-06-20 | 238.511 | 66,339 | -539 | 0.05% | 15,822,576 |
| 2013-06-20 | 2013-06-18 | 241.524 | 66,878 | -324 | 0.05% | 16,152,654 |
| 2013-06-06 | 2013-06-04 | 231.094 | 67,202 | -215 | 0.05% | 15,529,957 |
| 2013-06-05 | 2013-06-03 | 225.994 | 67,417 | -432 | 0.05% | 15,235,858 |
| 2013-06-04 | 2013-05-31 | 226.921 | 67,849 | -323 | 0.05% | 15,396,394 |
| 2013-06-03 | 2013-05-30 | 216.491 | 68,172 | +215 | 0.05% | 14,758,622 |
| 2013-05-27 | 2013-05-23 | 222.286 | 67,957 | -647 | 0.05% | 15,105,868 |
| 2013-05-24 | 2013-05-22 | 228.080 | 68,604 | -215 | 0.05% | 15,647,228 |
| 2013-05-22 | 2013-05-20 | 219.736 | 68,819 | +323 | 0.05% | 15,122,012 |
| 2013-05-20 | 2013-05-15 | 218.113 | 68,496 | -539 | 0.05% | 14,939,901 |
| 2013-05-16 | 2013-05-14 | 213.014 | 69,035 | +323 | 0.05% | 14,705,430 |
| 2013-05-15 | 2013-05-13 | 213.709 | 68,712 | +108 | 0.05% | 14,684,406 |
| 2013-05-13 | 2013-05-09 | 215.100 | 68,604 | +432 | 0.05% | 14,756,736 |
| 2013-05-09 | 2013-05-07 | 215.332 | 68,172 | -324 | 0.05% | 14,679,614 |
| 2013-05-08 | 2013-05-06 | 208.147 | 68,496 | +216 | 0.05% | 14,257,206 |
| 2013-05-06 | 2013-05-02 | 207.451 | 68,280 | +323 | 0.05% | 14,164,767 |
| 2013-05-03 | 2013-04-30 | 216.337 | 67,957 | +2,158 | 0.05% | 14,701,644 |
| 2013-05-02 | 2013-04-29 | 213.991 | 65,799 | +1,118 | 0.05% | 14,080,398 |
| 2013-04-30 | 2013-04-26 | 216.572 | 64,681 | +320 | 0.05% | 14,008,099 |
| 2013-04-26 | 2013-04-24 | 219.388 | 64,361 | -106 | 0.05% | 14,120,016 |
| 2013-04-23 | 2013-04-19 | 218.449 | 64,467 | +319 | 0.05% | 14,082,765 |
| 2013-04-19 | 2013-04-17 | 216.103 | 64,148 | +320 | 0.05% | 13,862,563 |
| 2013-04-18 | 2013-04-16 | 217.041 | 63,828 | +746 | 0.05% | 13,853,316 |
| 2013-04-15 | 2013-04-11 | 232.293 | 63,082 | -107 | 0.05% | 14,653,502 |
| 2013-04-11 | 2013-04-09 | 229.712 | 63,189 | -106 | 0.05% | 14,515,265 |
| 2013-04-10 | 2013-04-08 | 225.019 | 63,295 | -533 | 0.05% | 14,242,584 |
| 2013-04-09 | 2013-04-05 | 231.824 | 63,828 | +106 | 0.05% | 14,796,840 |
| 2013-04-03 | 2013-03-28 | 246.137 | 63,722 | -106 | 0.05% | 15,684,319 |
| 2013-03-27 | 2013-03-25 | 240.975 | 63,828 | +106 | 0.05% | 15,380,925 |
| 2013-03-21 | 2013-03-19 | 242.617 | 63,722 | -1,172 | 0.05% | 15,460,044 |
| 2013-03-20 | 2013-03-18 | 245.667 | 64,894 | +213 | 0.05% | 15,942,338 |
| 2013-03-19 | 2013-03-15 | 256.930 | 64,681 | -213 | 0.05% | 16,618,493 |
| 2013-03-15 | 2013-03-13 | 257.869 | 64,894 | -319 | 0.05% | 16,734,126 |
| 2013-03-14 | 2013-03-12 | 259.511 | 65,213 | +213 | 0.05% | 16,923,496 |
| 2013-03-11 | 2013-03-07 | 257.869 | 65,000 | -533 | 0.05% | 16,761,460 |
| 2013-03-06 | 2013-03-04 | 255.053 | 65,533 | -213 | 0.05% | 16,714,384 |
| 2013-03-05 | 2013-03-01 | 261.154 | 65,746 | -533 | 0.05% | 17,169,802 |
| 2013-03-04 | 2013-02-28 | 256.461 | 66,279 | -532 | 0.05% | 16,997,964 |
| 2013-02-28 | 2013-02-26 | 248.248 | 66,811 | -107 | 0.05% | 16,585,724 |
| 2013-02-21 | 2013-02-19 | 243.321 | 66,918 | +746 | 0.05% | 16,282,553 |
| 2013-02-08 | 2013-02-06 | 251.299 | 66,172 | -107 | 0.05% | 16,628,938 |
| 2013-02-07 | 2013-02-05 | 249.422 | 66,279 | +426 | 0.05% | 16,531,414 |
| 2013-02-06 | 2013-02-04 | 256.695 | 65,853 | -106 | 0.05% | 16,904,163 |
| 2013-02-05 | 2013-02-01 | 255.522 | 65,959 | +320 | 0.05% | 16,853,990 |
| 2013-02-04 | 2013-01-31 | 255.053 | 65,639 | +639 | 0.05% | 16,741,420 |
| 2013-02-01 | 2013-01-30 | 259.276 | 65,000 | -107 | 0.05% | 16,852,969 |
| 2013-01-31 | 2013-01-29 | 259.042 | 65,107 | -319 | 0.05% | 16,865,435 |
| 2013-01-28 | 2013-01-24 | 259.511 | 65,426 | -427 | 0.05% | 16,978,772 |
| 2013-01-22 | 2013-01-18 | 260.450 | 65,853 | -213 | 0.05% | 17,151,390 |
| 2013-01-21 | 2013-01-17 | 256.930 | 66,066 | +427 | 0.05% | 16,974,341 |
| 2013-01-18 | 2013-01-16 | 259.980 | 65,639 | +106 | 0.05% | 17,064,851 |
| 2013-01-16 | 2013-01-14 | 259.511 | 65,533 | -106 | 0.05% | 17,006,540 |
| 2013-01-15 | 2013-01-11 | 259.276 | 65,639 | -427 | 0.05% | 17,018,647 |
| 2013-01-14 | 2013-01-10 | 258.338 | 66,066 | -213 | 0.05% | 17,067,351 |
| 2013-01-11 | 2013-01-09 | 254.114 | 66,279 | -2,877 | 0.05% | 16,842,447 |
| 2013-01-10 | 2013-01-08 | 246.606 | 69,156 | -106 | 0.05% | 17,054,279 |
| 2013-01-08 | 2013-01-04 | 242.148 | 69,262 | +959 | 0.05% | 16,771,639 |
| 2013-01-07 | 2013-01-03 | 248.483 | 68,303 | +213 | 0.05% | 16,972,137 |
| 2013-01-04 | 2013-01-02 | 247.779 | 68,090 | -213 | 0.05% | 16,871,280 |
| 2013-01-03 | 2012-12-31 | 235.578 | 68,303 | -213 | 0.05% | 16,090,676 |
| 2013-01-02 | 2012-12-27 | 232.997 | 68,516 | -107 | 0.05% | 15,964,012 |
| 2012-12-28 | 2012-12-24 | 233.466 | 68,623 | -959 | 0.05% | 16,021,146 |
| 2012-12-27 | 2012-12-20 | 234.639 | 69,582 | -106 | 0.05% | 16,326,673 |
| 2012-12-19 | 2012-12-17 | 233.701 | 69,688 | -213 | 0.05% | 16,286,139 |
| 2012-12-18 | 2012-12-14 | 233.231 | 69,901 | -107 | 0.05% | 16,303,114 |
| 2012-12-17 | 2012-12-13 | 228.773 | 70,008 | -639 | 0.05% | 16,015,964 |
| 2012-12-13 | 2012-12-11 | 227.365 | 70,647 | +213 | 0.05% | 16,062,690 |
| 2012-12-12 | 2012-12-10 | 229.712 | 70,434 | +106 | 0.05% | 16,179,527 |
| 2012-12-11 | 2012-12-07 | 229.243 | 70,328 | -106 | 0.05% | 16,122,174 |
| 2012-12-10 | 2012-12-06 | 231.354 | 70,434 | +106 | 0.05% | 16,295,213 |
| 2012-12-06 | 2012-12-04 | 229.712 | 70,328 | -106 | 0.05% | 16,155,178 |
| 2012-12-05 | 2012-12-03 | 227.600 | 70,434 | -107 | 0.05% | 16,030,788 |
| 2012-12-04 | 2012-11-30 | 230.885 | 70,541 | +213 | 0.05% | 16,286,865 |
| 2012-12-03 | 2012-11-29 | 225.488 | 70,328 | +107 | 0.05% | 15,858,147 |
| 2012-11-29 | 2012-11-27 | 224.784 | 70,221 | +107 | 0.05% | 15,784,590 |
| 2012-11-28 | 2012-11-26 | 229.243 | 70,114 | -107 | 0.05% | 16,073,117 |
| 2012-11-26 | 2012-11-22 | 220.561 | 70,221 | +107 | 0.05% | 15,488,011 |
| 2012-11-23 | 2012-11-21 | 221.500 | 70,114 | +106 | 0.05% | 15,530,217 |
| 2012-11-22 | 2012-11-20 | 223.846 | 70,008 | +107 | 0.05% | 15,671,004 |
| 2012-11-20 | 2012-11-16 | 224.784 | 69,901 | -107 | 0.05% | 15,712,659 |
| 2012-11-19 | 2012-11-15 | 221.969 | 70,008 | -213 | 0.05% | 15,539,591 |
| 2012-11-12 | 2012-11-08 | 229.947 | 70,221 | +959 | 0.05% | 16,147,075 |
| 2012-11-08 | 2012-11-06 | 237.220 | 69,262 | +426 | 0.05% | 16,430,356 |
| 2012-11-06 | 2012-11-02 | 240.505 | 68,836 | -579 | 0.05% | 16,555,423 |
| 2012-11-05 | 2012-11-01 | 240.505 | 69,415 | -3,410 | 0.05% | 16,694,675 |
| 2012-11-02 | 2012-10-31 | 229.947 | 72,825 | -2,451 | 0.05% | 16,745,856 |
| 2012-10-31 | 2012-10-29 | 220.796 | 75,276 | +214 | 0.06% | 16,620,609 |
| 2012-10-29 | 2012-10-25 | 221.734 | 75,062 | +319 | 0.06% | 16,643,809 |
| 2012-10-25 | 2012-10-22 | 229.243 | 74,743 | -1,705 | 0.06% | 17,134,281 |
| 2012-10-24 | 2012-10-19 | 230.885 | 76,448 | -319 | 0.06% | 17,650,703 |
| 2012-10-22 | 2012-10-18 | 228.069 | 76,767 | -213 | 0.06% | 17,508,205 |
| 2012-10-19 | 2012-10-17 | 226.192 | 76,980 | +319 | 0.06% | 17,412,283 |
| 2012-10-18 | 2012-10-16 | 226.427 | 76,661 | -745 | 0.06% | 17,358,116 |
| 2012-10-17 | 2012-10-15 | 216.807 | 77,406 | -320 | 0.06% | 16,782,142 |
| 2012-10-16 | 2012-10-12 | 211.175 | 77,726 | -426 | 0.06% | 16,413,818 |
| 2012-10-11 | 2012-10-09 | 208.360 | 78,152 | +319 | 0.06% | 16,283,728 |
| 2012-10-10 | 2012-10-08 | 209.298 | 77,833 | +533 | 0.06% | 16,290,312 |
| 2012-10-09 | 2012-10-05 | 215.399 | 77,300 | -320 | 0.06% | 16,650,334 |
| 2012-10-08 | 2012-10-04 | 205.309 | 77,620 | -213 | 0.06% | 15,936,116 |
| 2012-10-04 | 2012-09-28 | 200.617 | 77,833 | +213 | 0.06% | 15,614,593 |
| 2012-09-28 | 2012-09-26 | 200.382 | 77,620 | +107 | 0.06% | 15,553,649 |
| 2012-09-27 | 2012-09-25 | 207.890 | 77,513 | +107 | 0.06% | 16,114,211 |
| 2012-09-21 | 2012-09-19 | 220.092 | 77,406 | -214 | 0.06% | 17,036,417 |
| 2012-09-20 | 2012-09-18 | 214.460 | 77,620 | +427 | 0.06% | 16,646,411 |
| 2012-09-19 | 2012-09-17 | 217.276 | 77,193 | -107 | 0.06% | 16,772,187 |
| 2012-09-18 | 2012-09-14 | 211.879 | 77,300 | -213 | 0.06% | 16,378,270 |
| 2012-09-11 | 2012-09-07 | 206.717 | 77,513 | -320 | 0.06% | 16,023,273 |
| 2012-09-05 | 2012-09-03 | 198.111 | 77,833 | +213 | 0.06% | 15,419,612 |
| 2012-09-04 | 2012-08-31 | 195.981 | 77,620 | +991 | 0.06% | 15,212,066 |
| 2012-09-03 | 2012-08-30 | 198.822 | 76,629 | +316 | 0.06% | 15,235,498 |
| 2012-08-31 | 2012-08-29 | 203.555 | 76,313 | +106 | 0.06% | 15,533,925 |
| 2012-08-30 | 2012-08-28 | 203.319 | 76,207 | +106 | 0.06% | 15,494,310 |
| 2012-08-29 | 2012-08-27 | 209.473 | 76,101 | +422 | 0.06% | 15,941,084 |
| 2012-08-24 | 2012-08-22 | 215.153 | 75,679 | +106 | 0.06% | 16,282,590 |
| 2012-08-20 | 2012-08-16 | 218.230 | 75,573 | +211 | 0.06% | 16,492,322 |
| 2012-08-17 | 2012-08-15 | 226.041 | 75,362 | -422 | 0.06% | 17,034,916 |
| 2012-08-16 | 2012-08-14 | 231.722 | 75,784 | -106 | 0.06% | 17,560,806 |
| 2012-08-10 | 2012-08-08 | 222.017 | 75,890 | -951 | 0.06% | 16,848,902 |
| 2012-08-09 | 2012-08-07 | 222.254 | 76,841 | -739 | 0.06% | 17,078,228 |
| 2012-08-08 | 2012-08-06 | 208.289 | 77,580 | -317 | 0.06% | 16,159,081 |
| 2012-08-07 | 2012-08-03 | 200.478 | 77,897 | -951 | 0.06% | 15,616,667 |
| 2012-08-01 | 2012-07-30 | 206.396 | 78,848 | -422 | 0.06% | 16,273,890 |
| 2012-07-31 | 2012-07-27 | 204.739 | 79,270 | -1,183 | 0.06% | 16,229,651 |
| 2012-07-30 | 2012-07-26 | 197.638 | 80,453 | -106 | 0.06% | 15,900,579 |
| 2012-07-27 | 2012-07-25 | 189.354 | 80,559 | +529 | 0.06% | 15,254,159 |
| 2012-07-25 | 2012-07-23 | 192.194 | 80,030 | +211 | 0.06% | 15,381,301 |
| 2012-07-23 | 2012-07-19 | 200.478 | 79,819 | -528 | 0.06% | 16,001,987 |
| 2012-07-20 | 2012-07-18 | 193.851 | 80,347 | +211 | 0.06% | 15,575,349 |
| 2012-07-19 | 2012-07-17 | 189.591 | 80,136 | -211 | 0.06% | 15,193,030 |
| 2012-07-16 | 2012-07-12 | 183.437 | 80,347 | +1,478 | 0.06% | 14,738,578 |
| 2012-07-13 | 2012-07-11 | 186.987 | 78,869 | +106 | 0.06% | 14,747,474 |
| 2012-07-12 | 2012-07-10 | 185.567 | 78,763 | -211 | 0.06% | 14,615,798 |
| 2012-07-11 | 2012-07-09 | 190.301 | 78,974 | -317 | 0.06% | 15,028,803 |
| 2012-07-10 | 2012-07-06 | 198.585 | 79,291 | -317 | 0.06% | 15,745,994 |
| 2012-07-06 | 2012-07-04 | 191.247 | 79,608 | -1,056 | 0.06% | 15,224,824 |
| 2012-07-05 | 2012-07-03 | 181.306 | 80,664 | +211 | 0.06% | 14,624,894 |
| 2012-07-04 | 2012-06-29 | 177.993 | 80,453 | -317 | 0.06% | 14,320,042 |
| 2012-07-03 | 2012-06-28 | 175.389 | 80,770 | +211 | 0.06% | 14,166,172 |
| 2012-06-28 | 2012-06-26 | 173.732 | 80,559 | +740 | 0.06% | 13,995,691 |
| 2012-06-27 | 2012-06-25 | 177.519 | 79,819 | +845 | 0.06% | 14,169,410 |
| 2012-06-26 | 2012-06-22 | 183.673 | 78,974 | +105 | 0.06% | 14,505,412 |
| 2012-06-22 | 2012-06-20 | 191.484 | 78,869 | -633 | 0.06% | 15,102,160 |
| 2012-06-21 | 2012-06-19 | 189.827 | 79,502 | -845 | 0.06% | 15,091,647 |
| 2012-06-20 | 2012-06-18 | 184.857 | 80,347 | -212 | 0.06% | 14,852,683 |
| 2012-06-18 | 2012-06-14 | 179.886 | 80,559 | +212 | 0.06% | 14,491,451 |
| 2012-06-15 | 2012-06-13 | 187.224 | 80,347 | +1,373 | 0.06% | 15,042,858 |
| 2012-06-14 | 2012-06-12 | 184.620 | 78,974 | -211 | 0.06% | 14,580,182 |
| 2012-06-13 | 2012-06-11 | 191.484 | 79,185 | -423 | 0.06% | 15,162,669 |
| 2012-06-12 | 2012-06-08 | 177.993 | 79,608 | +423 | 0.06% | 14,169,639 |
| 2012-06-11 | 2012-06-07 | 185.330 | 79,185 | -11,196 | 0.06% | 14,675,365 |
| 2012-06-06 | 2012-06-04 | 184.620 | 90,381 | +739 | 0.07% | 16,686,143 |
| 2012-06-04 | 2012-05-31 | 198.822 | 89,642 | -106 | 0.07% | 17,822,763 |
| 2012-06-01 | 2012-05-30 | 201.899 | 89,748 | -422 | 0.07% | 18,119,993 |
| 2012-05-31 | 2012-05-29 | 205.686 | 90,170 | -317 | 0.07% | 18,546,675 |
| 2012-05-29 | 2012-05-25 | 192.904 | 90,487 | +317 | 0.07% | 17,455,328 |
| 2012-05-24 | 2012-05-22 | 205.922 | 90,170 | +211 | 0.07% | 18,568,018 |
| 2012-05-22 | 2012-05-18 | 198.585 | 89,959 | +211 | 0.07% | 17,864,497 |
| 2012-05-21 | 2012-05-17 | 197.165 | 89,748 | +106 | 0.07% | 17,695,140 |
| 2012-05-18 | 2012-05-16 | 195.508 | 89,642 | +528 | 0.07% | 17,525,717 |
| 2012-05-16 | 2012-05-14 | 191.957 | 89,114 | +317 | 0.07% | 17,106,100 |
| 2012-05-15 | 2012-05-11 | 202.845 | 88,797 | +845 | 0.07% | 18,012,058 |
| 2012-05-14 | 2012-05-10 | 208.763 | 87,952 | +634 | 0.07% | 18,361,093 |
| 2012-05-11 | 2012-05-09 | 221.781 | 87,318 | +1,161 | 0.07% | 19,365,450 |
| 2012-05-09 | 2012-05-07 | 236.692 | 86,157 | +740 | 0.07% | 20,392,703 |
| 2012-05-08 | 2012-05-04 | 240.479 | 85,417 | +845 | 0.06% | 20,541,031 |
| 2012-05-07 | 2012-05-03 | 247.817 | 84,572 | +105 | 0.06% | 20,958,370 |
| 2012-05-04 | 2012-05-02 | 255.628 | 84,467 | -422 | 0.06% | 21,592,108 |
| 2012-05-03 | 2012-04-30 | 250.894 | 84,889 | +106 | 0.06% | 21,298,131 |
| 2012-04-30 | 2012-04-26 | 250.894 | 84,783 | +316 | 0.06% | 21,271,537 |
| 2012-04-27 | 2012-04-25 | 253.024 | 84,467 | +845 | 0.06% | 21,372,188 |
| 2012-04-26 | 2012-04-24 | 256.338 | 83,622 | +106 | 0.06% | 21,435,481 |
| 2012-04-20 | 2012-04-18 | 265.806 | 83,516 | -2,112 | 0.06% | 22,199,013 |
| 2012-04-18 | 2012-04-16 | 267.462 | 85,628 | -317 | 0.06% | 22,902,266 |
| 2012-04-16 | 2012-04-12 | 272.433 | 85,945 | -1,057 | 0.07% | 23,414,245 |
| 2012-04-13 | 2012-04-11 | 274.563 | 87,002 | -1,478 | 0.07% | 23,887,541 |
| 2012-04-12 | 2012-04-10 | 278.114 | 88,480 | -106 | 0.07% | 24,607,483 |
| 2012-04-11 | 2012-04-05 | 278.114 | 88,586 | -317 | 0.07% | 24,636,963 |
| 2012-04-10 | 2012-04-03 | 277.877 | 88,903 | -633 | 0.07% | 24,704,083 |
| 2012-04-05 | 2012-04-02 | 266.279 | 89,536 | -2,430 | 0.07% | 23,841,547 |
| 2012-04-03 | 2012-03-30 | 261.545 | 91,966 | -5,492 | 0.07% | 24,053,252 |
| 2012-04-02 | 2012-03-29 | 254.918 | 97,458 | -211 | 0.07% | 24,843,765 |
| 2012-03-30 | 2012-03-28 | 254.444 | 97,669 | -1,268 | 0.07% | 24,851,318 |
| 2012-03-29 | 2012-03-27 | 256.338 | 98,937 | -5,598 | 0.07% | 25,361,294 |
| 2012-03-28 | 2012-03-26 | 244.030 | 104,535 | -422 | 0.08% | 25,509,656 |
| 2012-03-23 | 2012-03-21 | 241.426 | 104,957 | -212 | 0.08% | 25,339,369 |
| 2012-03-22 | 2012-03-20 | 244.030 | 105,169 | +106 | 0.08% | 25,664,371 |
| 2012-03-21 | 2012-03-19 | 249.000 | 105,063 | +423 | 0.08% | 26,160,724 |
| 2012-03-20 | 2012-03-16 | 254.208 | 104,640 | +105 | 0.08% | 26,600,281 |
| 2012-03-16 | 2012-03-14 | 252.077 | 104,535 | +106 | 0.08% | 26,350,906 |
| 2012-03-15 | 2012-03-13 | 255.154 | 104,429 | -1,373 | 0.08% | 26,645,514 |
| 2012-03-14 | 2012-03-12 | 243.320 | 105,802 | -4,965 | 0.08% | 25,743,714 |
| 2012-03-13 | 2012-03-09 | 250.421 | 110,767 | -211 | 0.08% | 27,738,328 |
| 2012-03-09 | 2012-03-07 | 252.077 | 110,978 | +740 | 0.08% | 27,975,040 |
| 2012-03-08 | 2012-03-06 | 256.811 | 110,238 | -951 | 0.08% | 28,310,353 |
| 2012-03-07 | 2012-03-05 | 264.859 | 111,189 | -951 | 0.08% | 29,449,378 |
| 2012-03-05 | 2012-03-01 | 257.048 | 112,140 | -1,267 | 0.08% | 28,825,350 |
| 2012-03-02 | 2012-02-29 | 252.551 | 113,407 | -423 | 0.09% | 28,641,021 |
| 2012-02-29 | 2012-02-27 | 245.923 | 113,830 | +845 | 0.09% | 27,993,455 |
| 2012-02-28 | 2012-02-24 | 251.604 | 112,985 | +212 | 0.09% | 28,427,474 |
| 2012-02-24 | 2012-02-22 | 247.580 | 112,773 | +211 | 0.09% | 27,920,361 |
| 2012-02-23 | 2012-02-21 | 253.261 | 112,562 | -211 | 0.09% | 28,507,544 |
| 2012-02-22 | 2012-02-20 | 257.758 | 112,773 | -1,268 | 0.09% | 29,068,139 |
| 2012-02-21 | 2012-02-17 | 250.184 | 114,041 | -739 | 0.09% | 28,531,212 |
| 2012-02-20 | 2012-02-16 | 245.923 | 114,780 | -1,479 | 0.09% | 28,227,082 |
| 2012-02-16 | 2012-02-14 | 237.876 | 116,259 | -211 | 0.09% | 27,655,204 |
| 2012-02-15 | 2012-02-13 | 236.692 | 116,470 | -634 | 0.09% | 27,567,558 |
| 2012-02-14 | 2012-02-10 | 233.142 | 117,104 | -211 | 0.09% | 27,301,856 |
| 2012-02-13 | 2012-02-09 | 240.006 | 117,315 | +528 | 0.09% | 28,156,309 |
| 2012-02-10 | 2012-02-08 | 234.325 | 116,787 | -317 | 0.09% | 27,366,163 |
| 2012-02-09 | 2012-02-07 | 224.858 | 117,104 | -317 | 0.09% | 26,331,740 |
| 2012-02-08 | 2012-02-06 | 226.278 | 117,421 | -7,710 | 0.09% | 26,569,775 |
| 2012-02-07 | 2012-02-03 | 217.757 | 125,131 | -106 | 0.09% | 27,248,146 |
| 2012-02-06 | 2012-02-02 | 217.520 | 125,237 | -845 | 0.09% | 27,241,586 |
| 2012-02-03 | 2012-02-01 | 208.053 | 126,082 | -1,373 | 0.10% | 26,231,685 |
| 2012-02-02 | 2012-01-31 | 191.721 | 127,455 | +106 | 0.10% | 24,435,775 |
| 2012-02-01 | 2012-01-30 | 194.324 | 127,349 | +105 | 0.10% | 24,747,020 |
| 2012-01-30 | 2012-01-26 | 203.555 | 127,244 | +634 | 0.10% | 25,901,206 |
| 2012-01-26 | 2012-01-19 | 204.265 | 126,610 | -634 | 0.10% | 25,862,054 |
| 2012-01-20 | 2012-01-18 | 210.656 | 127,244 | -422 | 0.10% | 26,804,736 |
| 2012-01-19 | 2012-01-17 | 202.845 | 127,666 | -845 | 0.10% | 25,896,453 |
| 2012-01-18 | 2012-01-16 | 194.088 | 128,511 | +105 | 0.10% | 24,942,408 |
| 2012-01-17 | 2012-01-13 | 195.034 | 128,406 | -105 | 0.10% | 25,043,599 |
| 2012-01-16 | 2012-01-12 | 199.295 | 128,511 | +528 | 0.10% | 25,611,594 |
| 2012-01-13 | 2012-01-11 | 207.816 | 127,983 | +422 | 0.10% | 26,596,900 |
| 2012-01-12 | 2012-01-10 | 205.922 | 127,561 | -1,689 | 0.10% | 26,267,660 |
| 2012-01-11 | 2012-01-09 | 204.502 | 129,250 | +1,267 | 0.10% | 26,431,908 |
| 2012-01-09 | 2012-01-05 | 208.763 | 127,983 | -423 | 0.10% | 26,718,070 |
| 2012-01-06 | 2012-01-04 | 207.342 | 128,406 | +634 | 0.10% | 26,624,021 |
| 2012-01-05 | 2012-01-03 | 212.313 | 127,772 | -1,373 | 0.10% | 27,127,661 |
| 2012-01-04 | 2011-12-30 | 214.680 | 129,145 | -105 | 0.10% | 27,724,843 |
| 2012-01-03 | 2011-12-29 | 211.603 | 129,250 | +211 | 0.10% | 27,349,682 |
| 2011-12-22 | 2011-12-20 | 200.715 | 129,039 | -740 | 0.10% | 25,900,077 |
| 2011-12-20 | 2011-12-16 | 196.455 | 129,779 | -1,795 | 0.10% | 25,495,688 |
| 2011-12-19 | 2011-12-15 | 194.088 | 131,574 | +1,056 | 0.10% | 25,536,898 |
| 2011-12-16 | 2011-12-14 | 195.981 | 130,518 | -1,373 | 0.10% | 25,579,083 |
| 2011-12-15 | 2011-12-13 | 186.040 | 131,891 | -2,535 | 0.10% | 24,537,026 |
| 2011-12-14 | 2011-12-12 | 178.939 | 134,426 | +528 | 0.10% | 24,054,110 |
| 2011-12-12 | 2011-12-08 | 185.330 | 133,898 | -5,492 | 0.10% | 24,815,331 |
| 2011-12-09 | 2011-12-07 | 185.330 | 139,390 | -1,479 | 0.11% | 25,833,164 |
| 2011-12-08 | 2011-12-06 | 168.762 | 140,869 | +211 | 0.11% | 23,773,284 |
| 2011-12-06 | 2011-12-02 | 176.572 | 140,658 | +106 | 0.11% | 24,836,333 |
| 2011-12-05 | 2011-12-01 | 170.418 | 140,552 | +951 | 0.11% | 23,952,660 |
| 2011-11-30 | 2011-11-28 | 161.424 | 139,601 | -212 | 0.11% | 22,534,977 |
| 2011-11-29 | 2011-11-25 | 163.318 | 139,813 | -105 | 0.11% | 22,833,940 |
| 2011-11-25 | 2011-11-23 | 163.791 | 139,918 | +105 | 0.11% | 22,917,324 |
| 2011-11-24 | 2011-11-22 | 164.738 | 139,813 | -105 | 0.11% | 23,032,496 |
| 2011-11-21 | 2011-11-17 | 167.341 | 139,918 | +105 | 0.11% | 23,414,087 |
| 2011-11-17 | 2011-11-15 | 168.762 | 139,813 | +1,057 | 0.11% | 23,595,072 |
| 2011-11-14 | 2011-11-10 | 164.738 | 138,756 | +528 | 0.10% | 22,858,368 |
| 2011-11-11 | 2011-11-09 | 175.862 | 138,228 | -2,430 | 0.10% | 24,309,110 |
| 2011-11-10 | 2011-11-08 | 169.945 | 140,658 | +106 | 0.11% | 23,904,139 |
| 2011-11-07 | 2011-11-03 | 167.341 | 140,552 | -845 | 0.11% | 23,520,181 |
| 2011-11-04 | 2011-11-02 | 171.602 | 141,397 | +2,746 | 0.11% | 24,264,001 |
| 2011-11-03 | 2011-11-01 | 170.655 | 138,651 | -1,056 | 0.10% | 23,661,512 |
| 2011-11-02 | 2011-10-31 | 169.235 | 139,707 | +1,056 | 0.11% | 23,643,318 |
| 2011-11-01 | 2011-10-28 | 175.862 | 138,651 | -1,267 | 0.10% | 24,383,500 |
| 2011-10-31 | 2011-10-27 | 176.336 | 139,918 | +317 | 0.11% | 24,672,552 |
| 2011-10-28 | 2011-10-26 | 168.998 | 139,601 | -1,057 | 0.11% | 23,592,337 |
| 2011-10-27 | 2011-10-25 | 168.052 | 140,658 | -422 | 0.11% | 23,637,797 |
| 2011-10-25 | 2011-10-21 | 160.477 | 141,080 | +845 | 0.11% | 22,640,153 |
| 2011-10-24 | 2011-10-20 | 155.270 | 140,235 | +211 | 0.11% | 21,774,314 |
| 2011-10-20 | 2011-10-18 | 161.424 | 140,024 | -211 | 0.11% | 22,603,260 |
| 2011-10-19 | 2011-10-17 | 171.129 | 140,235 | -211 | 0.11% | 23,998,215 |
| 2011-10-17 | 2011-10-13 | 173.259 | 140,446 | -1,479 | 0.11% | 24,333,505 |
| 2011-10-13 | 2011-10-11 | 164.501 | 141,925 | -528 | 0.11% | 23,346,830 |
| 2011-10-12 | 2011-10-10 | 155.980 | 142,453 | -106 | 0.11% | 22,219,856 |
| 2011-10-11 | 2011-10-07 | 149.590 | 142,559 | -106 | 0.11% | 21,325,339 |
| 2011-10-10 | 2011-10-06 | 142.962 | 142,665 | -211 | 0.11% | 20,395,699 |
| 2011-10-04 | 2011-09-30 | 150.063 | 142,876 | +106 | 0.11% | 21,440,394 |
| 2011-09-30 | 2011-09-27 | 157.637 | 142,770 | -423 | 0.11% | 22,505,849 |
| 2011-09-26 | 2011-09-22 | 159.294 | 143,193 | -316 | 0.11% | 22,809,779 |
| 2011-09-23 | 2011-09-21 | 165.685 | 143,509 | +211 | 0.11% | 23,777,237 |
| 2011-09-22 | 2011-09-20 | 161.898 | 143,298 | -317 | 0.11% | 23,199,597 |
| 2011-09-21 | 2011-09-19 | 158.584 | 143,615 | +317 | 0.11% | 22,775,023 |
| 2011-09-19 | 2011-09-15 | 160.951 | 143,298 | -211 | 0.11% | 23,063,927 |
| 2011-09-16 | 2011-09-14 | 160.951 | 143,509 | +950 | 0.11% | 23,097,888 |
| 2011-09-14 | 2011-09-09 | 174.206 | 142,559 | -2,112 | 0.11% | 24,834,572 |
| 2011-09-09 | 2011-09-07 | 173.495 | 144,671 | -845 | 0.11% | 25,099,766 |
| 2011-09-08 | 2011-09-06 | 170.182 | 145,516 | +2,112 | 0.11% | 24,764,174 |
| 2011-09-02 | 2011-08-31 | 184.638 | 143,404 | -2,218 | 0.11% | 26,477,875 |
| 2011-09-01 | 2011-08-30 | 178.876 | 145,622 | +2,068 | 0.11% | 26,048,264 |
| 2011-08-30 | 2011-08-26 | 172.873 | 143,554 | -1,041 | 0.11% | 24,816,659 |
| 2011-08-29 | 2011-08-25 | 175.755 | 144,595 | +104 | 0.11% | 25,413,230 |
| 2011-08-26 | 2011-08-24 | 181.277 | 144,491 | -2,811 | 0.11% | 26,192,881 |
| 2011-08-25 | 2011-08-23 | 172.633 | 147,302 | -938 | 0.11% | 25,429,221 |
| 2011-08-24 | 2011-08-22 | 167.111 | 148,240 | +521 | 0.11% | 24,772,519 |
| 2011-08-23 | 2011-08-19 | 175.274 | 147,719 | +2,082 | 0.11% | 25,891,352 |
| 2011-08-22 | 2011-08-18 | 184.878 | 145,637 | -208 | 0.11% | 26,925,140 |
| 2011-08-19 | 2011-08-17 | 181.037 | 145,845 | +729 | 0.11% | 26,403,312 |
| 2011-08-18 | 2011-08-16 | 181.037 | 145,116 | +625 | 0.11% | 26,271,336 |
| 2011-08-17 | 2011-08-15 | 185.119 | 144,491 | -208 | 0.11% | 26,747,962 |
| 2011-08-16 | 2011-08-12 | 178.156 | 144,699 | +1,353 | 0.11% | 25,778,934 |
| 2011-08-15 | 2011-08-11 | 170.953 | 143,346 | +417 | 0.11% | 24,505,360 |
| 2011-08-12 | 2011-08-10 | 174.074 | 142,929 | -521 | 0.11% | 24,880,201 |
| 2011-08-11 | 2011-08-09 | 164.710 | 143,450 | +521 | 0.11% | 23,627,631 |
| 2011-08-10 | 2011-08-08 | 183.198 | 142,929 | +4,165 | 0.11% | 26,184,266 |
| 2011-08-09 | 2011-08-05 | 190.401 | 138,764 | +4,997 | 0.11% | 26,420,773 |
| 2011-08-08 | 2011-08-04 | 203.126 | 133,767 | +1,250 | 0.10% | 27,171,578 |
| 2011-08-05 | 2011-08-03 | 208.168 | 132,517 | +1,458 | 0.10% | 27,585,840 |
| 2011-08-04 | 2011-08-02 | 214.411 | 131,059 | -729 | 0.10% | 28,100,486 |
| 2011-08-03 | 2011-08-01 | 213.210 | 131,788 | -208 | 0.10% | 28,098,579 |
| 2011-08-02 | 2011-07-29 | 212.970 | 131,996 | -1,354 | 0.10% | 28,111,234 |
| 2011-07-29 | 2011-07-27 | 218.733 | 133,350 | +937 | 0.10% | 29,168,018 |
| 2011-07-28 | 2011-07-26 | 223.775 | 132,413 | +729 | 0.10% | 29,630,710 |
| 2011-07-27 | 2011-07-25 | 218.493 | 131,684 | +208 | 0.10% | 28,771,991 |
| 2011-07-26 | 2011-07-22 | 224.015 | 131,476 | +104 | 0.10% | 29,452,600 |
| 2011-07-25 | 2011-07-21 | 211.290 | 131,372 | -1,145 | 0.10% | 27,757,542 |
| 2011-07-22 | 2011-07-20 | 220.173 | 132,517 | +5,831 | 0.10% | 29,176,719 |
| 2011-07-21 | 2011-07-19 | 223.535 | 126,686 | +1,562 | 0.10% | 28,318,733 |
| 2011-07-19 | 2011-07-15 | 238.421 | 125,124 | -833 | 0.10% | 29,832,207 |
| 2011-07-15 | 2011-07-13 | 233.859 | 125,957 | +104 | 0.10% | 29,456,204 |
| 2011-07-14 | 2011-07-12 | 232.419 | 125,853 | +208 | 0.10% | 29,250,578 |
| 2011-07-13 | 2011-07-11 | 243.703 | 125,645 | +104 | 0.10% | 30,620,112 |
| 2011-07-12 | 2011-07-08 | 244.424 | 125,541 | +104 | 0.10% | 30,685,194 |
| 2011-07-11 | 2011-07-07 | 243.703 | 125,437 | +104 | 0.10% | 30,569,421 |
| 2011-07-08 | 2011-07-06 | 243.223 | 125,333 | +104 | 0.10% | 30,483,891 |
| 2011-07-07 | 2011-07-05 | 243.223 | 125,229 | +105 | 0.10% | 30,458,596 |
| 2011-07-06 | 2011-07-04 | 243.223 | 125,124 | +104 | 0.10% | 30,433,057 |
| 2011-07-05 | 2011-06-30 | 240.582 | 125,020 | +624 | 0.10% | 30,077,569 |
| 2011-06-30 | 2011-06-28 | 241.783 | 124,396 | +833 | 0.10% | 30,076,784 |
| 2011-06-29 | 2011-06-27 | 243.463 | 123,563 | -416 | 0.09% | 30,083,054 |
| 2011-06-28 | 2011-06-24 | 245.864 | 123,979 | +1,562 | 0.10% | 30,482,010 |
| 2011-06-27 | 2011-06-23 | 239.141 | 122,417 | +208 | 0.09% | 29,274,979 |
| 2011-06-23 | 2011-06-21 | 243.703 | 122,209 | -1,458 | 0.09% | 29,782,747 |
| 2011-06-22 | 2011-06-20 | 223.535 | 123,667 | +833 | 0.09% | 27,643,882 |
| 2011-06-21 | 2011-06-17 | 224.255 | 122,834 | +2,707 | 0.09% | 27,546,155 |
| 2011-06-20 | 2011-06-16 | 234.820 | 120,127 | +1,146 | 0.09% | 28,208,176 |
| 2011-06-17 | 2011-06-15 | 254.508 | 118,981 | +1,416 | 0.09% | 30,281,613 |
| 2011-06-16 | 2011-06-14 | 262.431 | 117,565 | +208 | 0.09% | 30,852,739 |
| 2011-06-14 | 2011-06-10 | 269.394 | 117,357 | -312 | 0.09% | 31,615,305 |
| 2011-06-13 | 2011-06-09 | 269.874 | 117,669 | +1,978 | 0.09% | 31,755,861 |
| 2011-06-10 | 2011-06-08 | 281.880 | 115,691 | -937 | 0.09% | 32,610,930 |
| 2011-06-09 | 2011-06-07 | 282.120 | 116,628 | +1,666 | 0.09% | 32,903,054 |
| 2011-06-08 | 2011-06-03 | 287.642 | 114,962 | +416 | 0.09% | 33,067,902 |
| 2011-06-07 | 2011-06-02 | 291.003 | 114,546 | -208 | 0.09% | 33,333,281 |
| 2011-06-03 | 2011-06-01 | 295.805 | 114,754 | -520 | 0.09% | 33,944,863 |
| 2011-06-02 | 2011-05-31 | 290.763 | 115,274 | +416 | 0.09% | 33,517,454 |
| 2011-06-01 | 2011-05-30 | 288.122 | 114,858 | -416 | 0.09% | 33,093,143 |
| 2011-05-31 | 2011-05-27 | 283.800 | 115,274 | +104 | 0.09% | 32,714,807 |
| 2011-05-27 | 2011-05-25 | 282.600 | 115,170 | +2,082 | 0.09% | 32,547,029 |
| 2011-05-25 | 2011-05-23 | 292.444 | 113,088 | -13,015 | 0.09% | 33,071,914 |
| 2011-05-24 | 2011-05-20 | 293.404 | 126,103 | -729 | 0.10% | 36,999,184 |
| 2011-05-23 | 2011-05-19 | 287.882 | 126,832 | +104 | 0.10% | 36,512,666 |
| 2011-05-19 | 2011-05-17 | 290.283 | 126,728 | -1,353 | 0.10% | 36,787,002 |
| 2011-05-17 | 2011-05-13 | 303.729 | 128,081 | -1,562 | 0.10% | 38,901,895 |
| 2011-05-16 | 2011-05-12 | 305.890 | 129,643 | -3,853 | 0.10% | 39,656,467 |
| 2011-05-13 | 2011-05-11 | 298.687 | 133,496 | -416 | 0.10% | 39,873,481 |
| 2011-05-12 | 2011-05-09 | 292.204 | 133,912 | +104 | 0.10% | 39,129,617 |
| 2011-05-11 | 2011-05-06 | 292.924 | 133,808 | -1,770 | 0.10% | 39,195,610 |
| 2011-05-09 | 2011-05-05 | 279.238 | 135,578 | -521 | 0.10% | 37,858,592 |
| 2011-05-06 | 2011-05-04 | 272.516 | 136,099 | +521 | 0.10% | 37,089,102 |
| 2011-05-05 | 2011-05-03 | 277.078 | 135,578 | +1,770 | 0.10% | 37,565,619 |
| 2011-05-04 | 2011-04-29 | 284.761 | 133,808 | +1,353 | 0.10% | 38,103,273 |
| 2011-05-03 | 2011-04-28 | 285.241 | 132,455 | +3,228 | 0.10% | 37,781,597 |
| 2011-04-29 | 2011-04-27 | 295.805 | 129,227 | -729 | 0.10% | 38,226,056 |
| 2011-04-28 | 2011-04-26 | 294.365 | 129,956 | +521 | 0.10% | 38,254,482 |
| 2011-04-27 | 2011-04-21 | 309.251 | 129,435 | +28,425 | 0.10% | 40,027,928 |
| 2011-04-26 | 2011-04-20 | 513.429 | 101,010 | +10,100 | 0.08% | 51,861,465 |
| 2011-04-21 | 2011-04-19 | 528.746 | 90,910 | +23,085 | 0.07% | 48,068,309 |
| 2011-04-20 | 2011-04-18 | 529.052 | 67,825 | -1,142 | 0.07% | 35,882,982 |
| 2011-04-19 | 2011-04-15 | 520.169 | 68,967 | -327 | 0.07% | 35,874,463 |
| 2011-04-18 | 2011-04-14 | 520.475 | 69,294 | -734 | 0.07% | 36,065,786 |
| 2011-04-15 | 2011-04-13 | 498.112 | 70,028 | +1,469 | 0.07% | 34,881,781 |
| 2011-04-14 | 2011-04-12 | 499.950 | 68,559 | +1,632 | 0.07% | 34,276,070 |
| 2011-04-13 | 2011-04-11 | 502.707 | 66,927 | +408 | 0.07% | 33,644,675 |
| 2011-04-12 | 2011-04-08 | 501.175 | 66,519 | +734 | 0.07% | 33,337,682 |
| 2011-04-11 | 2011-04-07 | 503.932 | 65,785 | +653 | 0.06% | 33,151,194 |
| 2011-04-08 | 2011-04-06 | 498.418 | 65,132 | +816 | 0.06% | 32,462,978 |
| 2011-04-07 | 2011-04-04 | 503.626 | 64,316 | +490 | 0.06% | 32,391,214 |
| 2011-04-06 | 2011-04-01 | 506.996 | 63,826 | +163 | 0.06% | 32,359,516 |
| 2011-04-04 | 2011-03-31 | 500.256 | 63,663 | +1,306 | 0.06% | 31,847,818 |
| 2011-04-01 | 2011-03-30 | 510.366 | 62,357 | -1,061 | 0.06% | 31,824,867 |
| 2011-03-31 | 2011-03-29 | 498.418 | 63,418 | -163 | 0.06% | 31,608,689 |
| 2011-03-30 | 2011-03-28 | 490.453 | 63,581 | +1,958 | 0.06% | 31,183,516 |
| 2011-03-29 | 2011-03-25 | 504.545 | 61,623 | +735 | 0.06% | 31,091,583 |
| 2011-03-28 | 2011-03-24 | 499.337 | 60,888 | -735 | 0.06% | 30,403,649 |
| 2011-03-25 | 2011-03-23 | 501.175 | 61,623 | +653 | 0.06% | 30,883,928 |
| 2011-03-24 | 2011-03-22 | 496.580 | 60,970 | -489 | 0.06% | 30,276,495 |
| 2011-03-23 | 2011-03-21 | 483.408 | 61,459 | -1,061 | 0.06% | 29,709,742 |
| 2011-03-22 | 2011-03-18 | 475.749 | 62,520 | +244 | 0.06% | 29,743,825 |
| 2011-03-17 | 2011-03-15 | 477.281 | 62,276 | +4,407 | 0.06% | 29,723,131 |
| 2011-03-16 | 2011-03-14 | 489.228 | 57,869 | -163 | 0.06% | 28,311,135 |
| 2011-03-15 | 2011-03-11 | 443.889 | 58,032 | -245 | 0.06% | 25,759,790 |
| 2011-03-14 | 2011-03-10 | 439.907 | 58,277 | +816 | 0.06% | 25,636,458 |
| 2011-03-11 | 2011-03-09 | 427.041 | 57,461 | +164 | 0.06% | 24,538,180 |
| 2011-03-10 | 2011-03-08 | 419.688 | 57,297 | +408 | 0.06% | 24,046,886 |
| 2011-03-08 | 2011-03-04 | 423.671 | 56,889 | -327 | 0.06% | 24,102,210 |
| 2011-03-07 | 2011-03-03 | 405.903 | 57,216 | +163 | 0.06% | 23,224,147 |
| 2011-03-04 | 2011-03-02 | 401.308 | 57,053 | +164 | 0.06% | 22,895,818 |
| 2011-03-03 | 2011-03-01 | 406.209 | 56,889 | -245 | 0.06% | 23,108,844 |
| 2011-03-02 | 2011-02-28 | 384.153 | 57,134 | +163 | 0.06% | 21,948,182 |
| 2011-03-01 | 2011-02-25 | 394.262 | 56,971 | +163 | 0.06% | 22,461,501 |
| 2011-02-28 | 2011-02-24 | 389.667 | 56,808 | +898 | 0.06% | 22,136,197 |
| 2011-02-25 | 2011-02-23 | 415.400 | 55,910 | +490 | 0.05% | 23,224,992 |
| 2011-02-24 | 2011-02-22 | 428.266 | 55,420 | +4,488 | 0.05% | 23,734,500 |
| 2011-02-23 | 2011-02-21 | 446.953 | 50,932 | +82 | 0.05% | 22,764,201 |
| 2011-02-22 | 2011-02-18 | 452.467 | 50,850 | +81 | 0.05% | 23,007,946 |
| 2011-02-18 | 2011-02-16 | 455.224 | 50,769 | +163 | 0.05% | 23,111,270 |
| 2011-02-16 | 2011-02-14 | 460.738 | 50,606 | +245 | 0.05% | 23,316,118 |
| 2011-02-15 | 2011-02-11 | 450.629 | 50,361 | +163 | 0.05% | 22,694,123 |
| 2011-02-14 | 2011-02-10 | 444.502 | 50,198 | +4,326 | 0.05% | 22,313,116 |
| 2011-02-11 | 2011-02-09 | 458.594 | 45,872 | +816 | 0.04% | 21,036,615 |
| 2011-02-09 | 2011-02-07 | 474.217 | 45,056 | +245 | 0.04% | 21,366,332 |
| 2011-02-08 | 2011-02-02 | 487.696 | 44,811 | +326 | 0.04% | 21,854,159 |
| 2011-02-07 | 2011-01-31 | 478.812 | 44,485 | +163 | 0.04% | 21,299,969 |
| 2011-01-28 | 2011-01-26 | 482.795 | 44,322 | +82 | 0.04% | 21,398,432 |
| 2011-01-27 | 2011-01-25 | 488.309 | 44,240 | +571 | 0.04% | 21,602,789 |
| 2011-01-26 | 2011-01-24 | 484.939 | 43,669 | +163 | 0.04% | 21,176,811 |
| 2011-01-25 | 2011-01-21 | 495.968 | 43,506 | +164 | 0.04% | 21,577,563 |
| 2011-01-21 | 2011-01-19 | 517.105 | 43,342 | +163 | 0.04% | 22,412,370 |
| 2011-01-20 | 2011-01-18 | 501.175 | 43,179 | +81 | 0.04% | 21,640,250 |
| 2011-01-19 | 2011-01-17 | 491.372 | 43,098 | +735 | 0.04% | 21,177,168 |
| 2011-01-18 | 2011-01-14 | 510.059 | 42,363 | -163 | 0.04% | 21,607,640 |
| 2011-01-17 | 2011-01-13 | 522.313 | 42,526 | -164 | 0.04% | 22,211,880 |
| 2011-01-13 | 2011-01-11 | 493.823 | 42,690 | +980 | 0.04% | 21,081,310 |
| 2011-01-12 | 2011-01-10 | 493.823 | 41,710 | -82 | 0.04% | 20,597,363 |
| 2011-01-10 | 2011-01-06 | 503.626 | 41,792 | -163 | 0.04% | 21,047,541 |
| 2011-01-07 | 2011-01-05 | 503.932 | 41,955 | -82 | 0.04% | 21,142,484 |
| 2011-01-06 | 2011-01-04 | 501.175 | 42,037 | -897 | 0.04% | 21,067,908 |
| 2011-01-05 | 2011-01-03 | 474.217 | 42,934 | -82 | 0.04% | 20,360,043 |
| 2011-01-04 | 2010-12-31 | 461.964 | 43,016 | -979 | 0.04% | 19,871,825 |
| 2010-12-30 | 2010-12-28 | 444.196 | 43,995 | -164 | 0.04% | 19,542,392 |
| 2010-12-29 | 2010-12-24 | 449.097 | 44,159 | +490 | 0.04% | 19,831,684 |
| 2010-12-28 | 2010-12-22 | 445.115 | 43,669 | +979 | 0.04% | 19,437,717 |
| 2010-12-22 | 2010-12-20 | 417.238 | 42,690 | +980 | 0.04% | 17,811,876 |
| 2010-12-21 | 2010-12-17 | 431.329 | 41,710 | +816 | 0.04% | 17,990,749 |
| 2010-12-20 | 2010-12-16 | 441.439 | 40,894 | +163 | 0.04% | 18,052,193 |
| 2010-12-16 | 2010-12-14 | 453.999 | 40,731 | +82 | 0.04% | 18,491,820 |
| 2010-12-14 | 2010-12-10 | 453.080 | 40,649 | -245 | 0.04% | 18,417,235 |
| 2010-12-10 | 2010-12-08 | 452.161 | 40,894 | +408 | 0.04% | 18,490,657 |
| 2010-12-09 | 2010-12-07 | 463.802 | 40,486 | +81 | 0.04% | 18,777,473 |
| 2010-12-06 | 2010-12-02 | 479.425 | 40,405 | -326 | 0.04% | 19,371,170 |
| 2010-12-03 | 2010-12-01 | 471.154 | 40,731 | -82 | 0.04% | 19,190,567 |
| 2010-12-01 | 2010-11-29 | 460.432 | 40,813 | -652 | 0.04% | 18,791,606 |
| 2010-11-29 | 2010-11-25 | 457.981 | 41,465 | -245 | 0.04% | 18,990,188 |
| 2010-11-26 | 2010-11-24 | 465.640 | 41,710 | -245 | 0.04% | 19,421,831 |
| 2010-11-25 | 2010-11-23 | 441.745 | 41,955 | -82 | 0.04% | 18,533,412 |
| 2010-11-24 | 2010-11-22 | 445.421 | 42,037 | +245 | 0.04% | 18,724,167 |
| 2010-11-23 | 2010-11-19 | 452.161 | 41,792 | -163 | 0.04% | 18,896,697 |
| 2010-11-22 | 2010-11-18 | 446.034 | 41,955 | -82 | 0.04% | 18,713,348 |
| 2010-11-19 | 2010-11-17 | 439.907 | 42,037 | +245 | 0.04% | 18,492,369 |
| 2010-11-17 | 2010-11-15 | 449.097 | 41,792 | -245 | 0.04% | 18,768,671 |
| 2010-11-12 | 2010-11-10 | 464.721 | 42,037 | +327 | 0.04% | 19,535,462 |
| 2010-11-10 | 2010-11-08 | 486.471 | 41,710 | +245 | 0.04% | 20,290,702 |
| 2010-11-09 | 2010-11-05 | 475.443 | 41,465 | -164 | 0.04% | 19,714,228 |
| 2010-11-08 | 2010-11-04 | 475.443 | 41,629 | -244 | 0.04% | 19,792,201 |
| 2010-11-05 | 2010-11-03 | 461.351 | 41,873 | -2,449 | 0.04% | 19,318,146 |
| 2010-11-04 | 2010-11-02 | 429.491 | 44,322 | -734 | 0.04% | 19,035,915 |
| 2010-11-03 | 2010-11-01 | 419.995 | 45,056 | +979 | 0.04% | 18,923,283 |
| 2010-11-02 | 2010-10-29 | 416.319 | 44,077 | +163 | 0.04% | 18,350,076 |
| 2010-11-01 | 2010-10-28 | 416.319 | 43,914 | +82 | 0.04% | 18,282,216 |
| 2010-10-29 | 2010-10-27 | 419.688 | 43,832 | +1,469 | 0.04% | 18,395,782 |
| 2010-10-28 | 2010-10-26 | 421.526 | 42,363 | -245 | 0.04% | 17,857,125 |
| 2010-10-27 | 2010-10-25 | 411.417 | 42,608 | -4,244 | 0.04% | 17,529,662 |
| 2010-10-26 | 2010-10-22 | 403.759 | 46,852 | -326 | 0.05% | 18,916,899 |
| 2010-10-25 | 2010-10-21 | 389.054 | 47,178 | +82 | 0.05% | 18,354,799 |
| 2010-10-22 | 2010-10-20 | 396.713 | 47,096 | -1,061 | 0.05% | 18,683,584 |
| 2010-10-20 | 2010-10-18 | 382.008 | 48,157 | -82 | 0.05% | 18,396,376 |
| 2010-10-18 | 2010-10-14 | 381.089 | 48,239 | +327 | 0.05% | 18,383,367 |
| 2010-10-15 | 2010-10-13 | 385.684 | 47,912 | +244 | 0.05% | 18,478,913 |
| 2010-10-14 | 2010-10-12 | 382.008 | 47,668 | +245 | 0.05% | 18,209,574 |
| 2010-10-13 | 2010-10-11 | 391.811 | 47,423 | -489 | 0.05% | 18,580,866 |
| 2010-10-11 | 2010-10-07 | 394.568 | 47,912 | -817 | 0.05% | 18,904,559 |
| 2010-10-07 | 2010-10-05 | 374.962 | 48,729 | +245 | 0.05% | 18,271,547 |
| 2010-10-06 | 2010-10-04 | 380.170 | 48,484 | -489 | 0.05% | 18,432,176 |
| 2010-10-05 | 2010-09-30 | 379.251 | 48,973 | -327 | 0.05% | 18,573,072 |
| 2010-10-04 | 2010-09-29 | 386.910 | 49,300 | +163 | 0.05% | 19,074,654 |
| 2010-09-29 | 2010-09-27 | 388.442 | 49,137 | +980 | 0.05% | 19,086,851 |
| 2010-09-28 | 2010-09-24 | 393.956 | 48,157 | -816 | 0.05% | 18,971,723 |
| 2010-09-27 | 2010-09-22 | 389.054 | 48,973 | -653 | 0.05% | 19,053,152 |
| 2010-09-24 | 2010-09-21 | 385.378 | 49,626 | +245 | 0.05% | 19,124,774 |
| 2010-09-22 | 2010-09-20 | 382.927 | 49,381 | -82 | 0.05% | 18,909,336 |
| 2010-09-21 | 2010-09-17 | 382.927 | 49,463 | +163 | 0.05% | 18,940,736 |
| 2010-09-20 | 2010-09-16 | 376.801 | 49,300 | +1,143 | 0.05% | 18,576,266 |
| 2010-09-17 | 2010-09-15 | 381.089 | 48,157 | -10,446 | 0.05% | 18,352,118 |
| 2010-09-15 | 2010-09-13 | 370.674 | 58,603 | -82 | 0.06% | 21,722,590 |
| 2010-09-14 | 2010-09-10 | 361.483 | 58,685 | -163 | 0.06% | 21,213,655 |
| 2010-09-13 | 2010-09-09 | 358.726 | 58,848 | -245 | 0.06% | 21,110,329 |
| 2010-09-10 | 2010-09-08 | 361.483 | 59,093 | -1,387 | 0.06% | 21,361,141 |
| 2010-09-09 | 2010-09-07 | 359.645 | 60,480 | +163 | 0.06% | 21,751,353 |
| 2010-09-06 | 2010-09-02 | 353.212 | 60,317 | -1,714 | 0.06% | 21,304,700 |
| 2010-09-03 | 2010-09-01 | 356.888 | 62,031 | +327 | 0.06% | 22,138,138 |
| 2010-09-02 | 2010-08-31 | 408.010 | 61,704 | +408 | 0.06% | 25,175,836 |
| 2010-09-01 | 2010-08-30 | 402.770 | 61,296 | +4,639 | 0.06% | 24,688,220 |
| 2010-08-31 | 2010-08-27 | 402.116 | 56,657 | +229 | 0.06% | 22,782,663 |
| 2010-08-30 | 2010-08-26 | 401.461 | 56,428 | +382 | 0.06% | 22,653,623 |
| 2010-08-27 | 2010-08-25 | 407.682 | 56,046 | +1,527 | 0.06% | 22,848,964 |
| 2010-08-26 | 2010-08-24 | 414.231 | 54,519 | -153 | 0.06% | 22,583,484 |
| 2010-08-24 | 2010-08-20 | 406.045 | 54,672 | +382 | 0.06% | 22,199,295 |
| 2010-08-23 | 2010-08-19 | 409.647 | 54,290 | +458 | 0.06% | 22,239,739 |
| 2010-08-18 | 2010-08-16 | 417.506 | 53,832 | -916 | 0.06% | 22,475,183 |
| 2010-08-17 | 2010-08-13 | 415.541 | 54,748 | -3,512 | 0.06% | 22,750,053 |
| 2010-08-16 | 2010-08-12 | 398.186 | 58,260 | +4,199 | 0.06% | 23,198,323 |
| 2010-08-13 | 2010-08-11 | 399.496 | 54,061 | +76 | 0.06% | 21,597,150 |
| 2010-08-12 | 2010-08-10 | 398.841 | 53,985 | +687 | 0.06% | 21,531,433 |
| 2010-08-11 | 2010-08-09 | 405.390 | 53,298 | +993 | 0.06% | 21,606,484 |
| 2010-08-10 | 2010-08-06 | 404.408 | 52,305 | +2,061 | 0.05% | 21,152,549 |
| 2010-08-09 | 2010-08-05 | 416.851 | 50,244 | -458 | 0.05% | 20,944,266 |
| 2010-08-06 | 2010-08-04 | 410.629 | 50,702 | -3,435 | 0.05% | 20,819,734 |
| 2010-08-05 | 2010-08-03 | 394.912 | 54,137 | +458 | 0.06% | 21,379,327 |
| 2010-08-04 | 2010-08-02 | 399.496 | 53,679 | -4,047 | 0.06% | 21,444,543 |
| 2010-08-03 | 2010-07-30 | 397.531 | 57,726 | -7,176 | 0.06% | 22,947,886 |
| 2010-08-02 | 2010-07-29 | 391.310 | 64,902 | +76 | 0.07% | 25,396,772 |
| 2010-07-29 | 2010-07-27 | 386.725 | 64,826 | +153 | 0.07% | 25,069,846 |
| 2010-07-23 | 2010-07-21 | 389.017 | 64,673 | -77 | 0.07% | 25,158,920 |
| 2010-07-22 | 2010-07-20 | 375.592 | 64,750 | +77 | 0.07% | 24,319,561 |
| 2010-07-21 | 2010-07-19 | 377.556 | 64,673 | -306 | 0.07% | 24,417,706 |
| 2010-07-16 | 2010-07-14 | 388.690 | 64,979 | -229 | 0.07% | 25,256,681 |
| 2010-07-14 | 2010-07-12 | 389.672 | 65,208 | -305 | 0.07% | 25,409,749 |
| 2010-07-06 | 2010-07-02 | 368.060 | 65,513 | -76 | 0.07% | 24,112,728 |
| 2010-06-30 | 2010-06-28 | 381.158 | 65,589 | -77 | 0.07% | 24,999,800 |
| 2010-06-29 | 2010-06-25 | 383.123 | 65,666 | +382 | 0.07% | 25,158,165 |
| 2010-06-28 | 2010-06-24 | 392.292 | 65,284 | -76 | 0.07% | 25,610,385 |
| 2010-06-25 | 2010-06-23 | 388.690 | 65,360 | -77 | 0.07% | 25,404,772 |
| 2010-06-24 | 2010-06-22 | 376.247 | 65,437 | -76 | 0.07% | 24,620,448 |
| 2010-06-23 | 2010-06-21 | 376.247 | 65,513 | -1,451 | 0.07% | 24,649,043 |
| 2010-06-15 | 2010-06-11 | 346.448 | 66,964 | -305 | 0.07% | 23,199,552 |
| 2010-06-14 | 2010-06-10 | 326.146 | 67,269 | -76 | 0.07% | 21,939,506 |
| 2010-06-11 | 2010-06-09 | 325.491 | 67,345 | +381 | 0.07% | 21,920,188 |
| 2010-06-08 | 2010-06-04 | 343.174 | 66,964 | -305 | 0.07% | 22,980,274 |
| 2010-06-07 | 2010-06-03 | 334.660 | 67,269 | +76 | 0.07% | 22,512,224 |
| 2010-06-04 | 2010-06-02 | 328.111 | 67,193 | +611 | 0.07% | 22,046,736 |
| 2010-06-02 | 2010-05-31 | 340.226 | 66,582 | +153 | 0.07% | 22,652,958 |
| 2010-05-31 | 2010-05-27 | 344.811 | 66,429 | -253 | 0.07% | 22,905,439 |
| 2010-05-26 | 2010-05-24 | 346.448 | 66,682 | -229 | 0.07% | 23,101,854 |
| 2010-05-25 | 2010-05-20 | 337.607 | 66,911 | +611 | 0.07% | 22,589,610 |
| 2010-05-24 | 2010-05-19 | 339.244 | 66,300 | +153 | 0.07% | 22,491,883 |
| 2010-05-20 | 2010-05-18 | 362.166 | 66,147 | +76 | 0.07% | 23,956,194 |
| 2010-05-19 | 2010-05-17 | 366.095 | 66,071 | -153 | 0.07% | 24,188,293 |
| 2010-05-18 | 2010-05-14 | 369.370 | 66,224 | +229 | 0.07% | 24,461,160 |
| 2010-05-17 | 2010-05-13 | 378.211 | 65,995 | -229 | 0.07% | 24,960,056 |
| 2010-05-14 | 2010-05-12 | 356.599 | 66,224 | -76 | 0.07% | 23,615,428 |
| 2010-05-13 | 2010-05-11 | 345.793 | 66,300 | -153 | 0.07% | 22,926,090 |
| 2010-05-12 | 2010-05-10 | 351.360 | 66,453 | +306 | 0.07% | 23,348,923 |
| 2010-05-11 | 2010-05-07 | 334.987 | 66,147 | -153 | 0.07% | 22,158,396 |
| 2010-05-10 | 2010-05-06 | 361.511 | 66,300 | +229 | 0.07% | 23,968,185 |
| 2010-05-07 | 2010-05-05 | 385.743 | 66,071 | +153 | 0.07% | 25,486,413 |
| 2010-05-03 | 2010-04-29 | 391.964 | 65,918 | +305 | 0.07% | 25,837,513 |
| 2010-04-30 | 2010-04-28 | 391.964 | 65,613 | +229 | 0.07% | 25,717,964 |
| 2010-04-28 | 2010-04-26 | 402.770 | 65,384 | -458 | 0.07% | 26,334,746 |
| 2010-04-26 | 2010-04-22 | 400.151 | 65,842 | +76 | 0.07% | 26,346,732 |
| 2010-04-23 | 2010-04-21 | 406.045 | 65,766 | +2,901 | 0.07% | 26,703,959 |
| 2010-04-21 | 2010-04-19 | 395.566 | 62,865 | +1,909 | 0.07% | 24,867,286 |
| 2010-04-20 | 2010-04-16 | 410.302 | 60,956 | -305 | 0.06% | 25,010,367 |
| 2010-04-19 | 2010-04-15 | 409.647 | 61,261 | +2,825 | 0.06% | 25,095,389 |
| 2010-04-15 | 2010-04-13 | 389.672 | 58,436 | +1,145 | 0.06% | 22,770,889 |
| 2010-04-14 | 2010-04-12 | 398.514 | 57,291 | +76 | 0.06% | 22,831,241 |
| 2010-04-13 | 2010-04-09 | 408.665 | 57,215 | -1,832 | 0.06% | 23,381,751 |
| 2010-04-09 | 2010-04-07 | 392.947 | 59,047 | -229 | 0.06% | 23,202,331 |
| 2010-04-08 | 2010-04-01 | 384.760 | 59,276 | -153 | 0.06% | 22,807,060 |
| 2010-04-07 | 2010-03-31 | 376.901 | 59,429 | -229 | 0.06% | 22,398,879 |
| 2010-04-01 | 2010-03-30 | 375.264 | 59,658 | -382 | 0.06% | 22,387,513 |
| 2010-03-31 | 2010-03-29 | 372.972 | 60,040 | +687 | 0.06% | 22,393,241 |
| 2010-03-30 | 2010-03-26 | 373.299 | 59,353 | +229 | 0.06% | 22,156,444 |
| 2010-03-29 | 2010-03-25 | 374.937 | 59,124 | +611 | 0.06% | 22,167,761 |
| 2010-03-26 | 2010-03-24 | 381.158 | 58,513 | -305 | 0.06% | 22,302,723 |
| 2010-03-25 | 2010-03-23 | 353.980 | 58,818 | -18,247 | 0.06% | 20,820,372 |
| 2010-03-24 | 2010-03-22 | 356.927 | 77,065 | -1,145 | 0.08% | 27,506,556 |
| 2010-03-23 | 2010-03-19 | 379.849 | 78,210 | -2,672 | 0.08% | 29,707,959 |
| 2010-03-22 | 2010-03-18 | 390.982 | 80,882 | +76 | 0.08% | 31,623,414 |
| 2010-03-19 | 2010-03-17 | 400.806 | 80,806 | +535 | 0.08% | 32,387,511 |
| 2010-03-18 | 2010-03-16 | 392.292 | 80,271 | +381 | 0.08% | 31,489,664 |
| 2010-03-17 | 2010-03-15 | 400.806 | 79,890 | -305 | 0.08% | 32,020,372 |
| 2010-03-16 | 2010-03-12 | 409.320 | 80,195 | +7,329 | 0.08% | 32,825,386 |
| 2010-03-15 | 2010-03-11 | 414.886 | 72,866 | -382 | 0.08% | 30,231,109 |
| 2010-03-12 | 2010-03-10 | 402.770 | 73,248 | -229 | 0.08% | 29,502,133 |
| 2010-03-11 | 2010-03-09 | 401.788 | 73,477 | +229 | 0.08% | 29,522,187 |
| 2010-03-09 | 2010-03-05 | 386.398 | 73,248 | +153 | 0.08% | 28,302,860 |
| 2010-03-08 | 2010-03-04 | 383.778 | 73,095 | -6,413 | 0.08% | 28,052,258 |
| 2010-03-05 | 2010-03-03 | 376.574 | 79,508 | +153 | 0.08% | 29,940,649 |
| 2010-03-04 | 2010-03-02 | 379.521 | 79,355 | -687 | 0.08% | 30,116,900 |
| 2010-03-03 | 2010-03-01 | 367.405 | 80,042 | +152 | 0.08% | 29,407,854 |
| 2010-03-02 | 2010-02-26 | 371.662 | 79,890 | -2,901 | 0.08% | 29,692,094 |
| 2010-03-01 | 2010-02-25 | 372.645 | 82,791 | +1,069 | 0.09% | 30,851,617 |
| 2010-02-26 | 2010-02-24 | 370.680 | 81,722 | -12,444 | 0.09% | 30,292,698 |
| 2010-02-25 | 2010-02-23 | 356.272 | 94,166 | -77 | 0.10% | 33,548,689 |
| 2010-02-24 | 2010-02-22 | 342.191 | 94,243 | +77 | 0.10% | 32,249,125 |
| 2010-02-22 | 2010-02-18 | 351.687 | 94,166 | -3,054 | 0.10% | 33,116,997 |
| 2010-02-18 | 2010-02-12 | 351.032 | 97,220 | -3,283 | 0.10% | 34,127,380 |
| 2010-02-17 | 2010-02-11 | 346.448 | 100,503 | -8,475 | 0.11% | 34,819,075 |
| 2010-02-12 | 2010-02-10 | 341.536 | 108,978 | -6,718 | 0.11% | 37,219,941 |
| 2010-02-11 | 2010-02-09 | 334.005 | 115,696 | -382 | 0.12% | 38,643,020 |
| 2010-02-09 | 2010-02-05 | 342.191 | 116,078 | +153 | 0.12% | 39,720,870 |
| 2010-02-05 | 2010-02-03 | 373.954 | 115,925 | -3,130 | 0.12% | 43,350,664 |
| 2010-02-02 | 2010-01-29 | 349.068 | 119,055 | -306 | 0.12% | 41,558,263 |
| 2010-02-01 | 2010-01-28 | 350.378 | 119,361 | -76 | 0.12% | 41,821,419 |
| 2010-01-29 | 2010-01-27 | 324.509 | 119,437 | -382 | 0.12% | 38,758,332 |
| 2010-01-28 | 2010-01-26 | 330.730 | 119,819 | -152 | 0.13% | 39,627,767 |
| 2010-01-26 | 2010-01-22 | 341.864 | 119,971 | +2,443 | 0.13% | 41,013,735 |
| 2010-01-22 | 2010-01-20 | 374.282 | 117,528 | -1,375 | 0.12% | 43,988,598 |
| 2010-01-21 | 2010-01-19 | 358.237 | 118,903 | -2,290 | 0.12% | 42,595,397 |
| 2010-01-19 | 2010-01-15 | 337.279 | 121,193 | -6,795 | 0.13% | 40,875,898 |
| 2010-01-14 | 2010-01-12 | 325.818 | 127,988 | -1,145 | 0.13% | 41,700,847 |
| 2010-01-13 | 2010-01-11 | 306.499 | 129,133 | -2,367 | 0.14% | 39,579,074 |
| 2010-01-12 | 2010-01-08 | 276.700 | 131,500 | -1,832 | 0.14% | 36,386,058 |
| 2010-01-11 | 2010-01-07 | 268.514 | 133,332 | -3,512 | 0.14% | 35,801,464 |
| 2010-01-08 | 2010-01-06 | 269.496 | 136,844 | +7,635 | 0.14% | 36,878,915 |
| 2010-01-07 | 2010-01-05 | 255.415 | 129,209 | -5,803 | 0.14% | 33,001,973 |
| 2009-12-30 | 2009-12-28 | 236.423 | 135,012 | -458 | 0.14% | 31,919,943 |
| 2009-12-23 | 2009-12-21 | 236.096 | 135,470 | -152 | 0.14% | 31,983,864 |
| 2009-12-22 | 2009-12-18 | 226.599 | 135,622 | +152 | 0.14% | 30,731,855 |
| 2009-12-18 | 2009-12-16 | 233.476 | 135,470 | -458 | 0.14% | 31,628,981 |
| 2009-12-16 | 2009-12-14 | 237.733 | 135,928 | -153 | 0.14% | 32,314,548 |
| 2009-12-15 | 2009-12-11 | 239.043 | 136,081 | +306 | 0.14% | 32,529,163 |
| 2009-12-14 | 2009-12-10 | 238.388 | 135,775 | -229 | 0.14% | 32,367,096 |
| 2009-12-11 | 2009-12-09 | 234.786 | 136,004 | +76 | 0.14% | 31,931,798 |
| 2009-12-10 | 2009-12-08 | 241.662 | 135,928 | +76 | 0.14% | 32,848,673 |
| 2009-12-09 | 2009-12-07 | 238.388 | 135,852 | +1,375 | 0.14% | 32,385,452 |
| 2009-12-08 | 2009-12-04 | 244.282 | 134,477 | -1,451 | 0.14% | 32,850,303 |
| 2009-12-07 | 2009-12-03 | 231.511 | 135,928 | -153 | 0.14% | 31,468,851 |
| 2009-12-04 | 2009-12-02 | 224.962 | 136,081 | +535 | 0.14% | 30,613,062 |
| 2009-12-03 | 2009-12-01 | 225.617 | 135,546 | +992 | 0.14% | 30,581,478 |
| 2009-12-02 | 2009-11-30 | 229.546 | 134,554 | -763 | 0.14% | 30,886,391 |
| 2009-12-01 | 2009-11-27 | 222.342 | 135,317 | +2,290 | 0.14% | 30,086,708 |
| 2009-11-30 | 2009-11-26 | 235.768 | 133,027 | +382 | 0.14% | 31,363,523 |
| 2009-11-27 | 2009-11-25 | 237.078 | 132,645 | +840 | 0.14% | 31,447,201 |
| 2009-11-26 | 2009-11-24 | 239.370 | 131,805 | +1,679 | 0.14% | 31,550,177 |
| 2009-11-25 | 2009-11-23 | 235.768 | 130,126 | +1,222 | 0.14% | 30,679,559 |
| 2009-11-24 | 2009-11-20 | 240.025 | 128,904 | +992 | 0.13% | 30,940,185 |
| 2009-11-23 | 2009-11-19 | 249.849 | 127,912 | +77 | 0.13% | 31,958,646 |
| 2009-11-20 | 2009-11-18 | 250.176 | 127,835 | +153 | 0.13% | 31,981,268 |
| 2009-11-19 | 2009-11-17 | 250.504 | 127,682 | -2,596 | 0.13% | 31,984,801 |
| 2009-11-18 | 2009-11-16 | 254.761 | 130,278 | -153 | 0.14% | 33,189,692 |
| 2009-11-17 | 2009-11-13 | 260.982 | 130,431 | -76 | 0.14% | 34,040,167 |
| 2009-11-16 | 2009-11-12 | 258.690 | 130,507 | +76 | 0.14% | 33,760,855 |
| 2009-11-13 | 2009-11-11 | 260.655 | 130,431 | +1,222 | 0.14% | 33,997,457 |
| 2009-11-12 | 2009-11-10 | 251.813 | 129,209 | +76 | 0.14% | 32,536,561 |
| 2009-11-11 | 2009-11-09 | 248.866 | 129,133 | +76 | 0.14% | 32,136,855 |
| 2009-11-10 | 2009-11-06 | 247.884 | 129,057 | -458 | 0.14% | 31,991,160 |
| 2009-11-09 | 2009-11-05 | 248.866 | 129,515 | +993 | 0.14% | 32,231,922 |
| 2009-11-05 | 2009-11-03 | 244.937 | 128,522 | +152 | 0.13% | 31,479,775 |
| 2009-11-04 | 2009-11-02 | 248.539 | 128,370 | +153 | 0.13% | 31,904,935 |
| 2009-11-03 | 2009-10-30 | 253.123 | 128,217 | +1,298 | 0.13% | 32,454,704 |
| 2009-11-02 | 2009-10-29 | 244.937 | 126,919 | +687 | 0.13% | 31,087,141 |
| 2009-10-30 | 2009-10-28 | 255.415 | 126,232 | -1,527 | 0.13% | 32,241,602 |
| 2009-10-27 | 2009-10-22 | 269.496 | 127,759 | +229 | 0.13% | 34,430,544 |
| 2009-10-23 | 2009-10-21 | 267.204 | 127,530 | +840 | 0.13% | 34,076,506 |
| 2009-10-21 | 2009-10-19 | 268.514 | 126,690 | -76 | 0.13% | 34,017,996 |
| 2009-10-20 | 2009-10-16 | 266.221 | 126,766 | -77 | 0.13% | 33,747,832 |
| 2009-10-16 | 2009-10-14 | 261.310 | 126,843 | +306 | 0.13% | 33,145,299 |
| 2009-10-15 | 2009-10-13 | 265.567 | 126,537 | -77 | 0.13% | 33,603,996 |
| 2009-10-14 | 2009-10-12 | 261.965 | 126,614 | +153 | 0.13% | 33,168,380 |
| 2009-10-07 | 2009-10-05 | 259.017 | 126,461 | -458 | 0.13% | 32,755,606 |
| 2009-10-06 | 2009-10-02 | 262.619 | 126,919 | -229 | 0.13% | 33,331,400 |
| 2009-10-05 | 2009-09-30 | 259.345 | 127,148 | -153 | 0.13% | 32,975,186 |
| 2009-10-02 | 2009-09-29 | 256.398 | 127,301 | +306 | 0.13% | 32,639,697 |
| 2009-09-30 | 2009-09-28 | 259.345 | 126,995 | +381 | 0.13% | 32,935,506 |
| 2009-09-25 | 2009-09-23 | 276.373 | 126,614 | -152 | 0.13% | 34,992,641 |
| 2009-09-23 | 2009-09-21 | 270.151 | 126,766 | +152 | 0.13% | 34,245,955 |
| 2009-09-22 | 2009-09-18 | 274.408 | 126,614 | +153 | 0.13% | 34,743,878 |
| 2009-09-21 | 2009-09-17 | 294.710 | 126,461 | -305 | 0.13% | 37,269,337 |
| 2009-09-18 | 2009-09-16 | 282.594 | 126,766 | +152 | 0.13% | 35,823,344 |
| 2009-09-17 | 2009-09-15 | 274.735 | 126,614 | -76 | 0.13% | 34,785,338 |
| 2009-09-16 | 2009-09-14 | 283.577 | 126,690 | -3,817 | 0.13% | 35,926,323 |
| 2009-09-15 | 2009-09-11 | 291.763 | 130,507 | -77 | 0.14% | 38,077,116 |
| 2009-09-14 | 2009-09-10 | 288.816 | 130,584 | -152 | 0.14% | 37,714,738 |
| 2009-09-11 | 2009-09-09 | 288.816 | 130,736 | -77 | 0.14% | 37,758,638 |
| 2009-09-10 | 2009-09-08 | 289.798 | 130,813 | -839 | 0.14% | 37,909,383 |
| 2009-09-09 | 2009-09-07 | 283.904 | 131,652 | -153 | 0.14% | 37,376,540 |
| 2009-09-08 | 2009-09-04 | 278.337 | 131,805 | -687 | 0.14% | 36,686,253 |
| 2009-09-01 | 2009-08-28 | 248.866 | 132,492 | +992 | 0.14% | 32,972,797 |
| 2009-08-27 | 2009-08-25 | 264.584 | 131,500 | -152 | 0.14% | 34,792,822 |
| 2009-08-24 | 2009-08-20 | 266.549 | 131,652 | +152 | 0.14% | 35,091,700 |
| 2009-08-21 | 2009-08-19 | 266.221 | 131,500 | +77 | 0.14% | 35,008,124 |
| 2009-08-20 | 2009-08-18 | 268.514 | 131,423 | -535 | 0.14% | 35,288,871 |
| 2009-08-19 | 2009-08-17 | 271.133 | 131,958 | -76 | 0.14% | 35,778,209 |
| 2009-08-18 | 2009-08-14 | 278.665 | 132,034 | +305 | 0.14% | 36,793,227 |
| 2009-08-17 | 2009-08-13 | 271.133 | 131,729 | +764 | 0.14% | 35,716,120 |
| 2009-08-13 | 2009-08-11 | 281.939 | 130,965 | +152 | 0.14% | 36,924,187 |
| 2009-08-11 | 2009-08-07 | 273.098 | 130,813 | +153 | 0.14% | 35,724,775 |
| 2009-08-10 | 2009-08-06 | 295.692 | 130,660 | -534 | 0.14% | 38,635,180 |
| 2009-08-07 | 2009-08-05 | 302.569 | 131,194 | -382 | 0.14% | 39,695,245 |
| 2009-08-06 | 2009-08-04 | 308.463 | 131,576 | -229 | 0.14% | 40,586,362 |
| 2009-08-05 | 2009-08-03 | 297.330 | 131,805 | -306 | 0.14% | 39,189,550 |
| 2009-08-04 | 2009-07-31 | 284.232 | 132,111 | -305 | 0.14% | 37,550,113 |
| 2009-08-03 | 2009-07-30 | 262.619 | 132,416 | -458 | 0.14% | 34,775,019 |
| 2009-07-31 | 2009-07-29 | 266.876 | 132,874 | +229 | 0.14% | 35,460,933 |
| 2009-07-30 | 2009-07-28 | 276.700 | 132,645 | -76 | 0.14% | 36,702,879 |
| 2009-07-29 | 2009-07-27 | 260.982 | 132,721 | -3,283 | 0.14% | 34,637,817 |
| 2009-07-28 | 2009-07-24 | 240.352 | 136,004 | -306 | 0.14% | 32,688,898 |
| 2009-07-24 | 2009-07-22 | 233.148 | 136,310 | -305 | 0.14% | 31,780,465 |
| 2009-07-23 | 2009-07-21 | 233.148 | 136,615 | -305 | 0.14% | 31,851,576 |
| 2009-07-21 | 2009-07-17 | 225.290 | 136,920 | -306 | 0.14% | 30,846,640 |
| 2009-07-20 | 2009-07-16 | 150.630 | 137,226 | +4,199 | 0.14% | 20,670,300 |
| 2009-07-17 | 2009-07-15 | 221.360 | 133,027 | -5,039 | 0.14% | 29,446,863 |
| 2009-07-16 | 2009-07-14 | 208.589 | 138,066 | +153 | 0.14% | 28,799,087 |
| 2009-07-15 | 2009-07-13 | 201.713 | 137,913 | +1,527 | 0.14% | 27,818,804 |
| 2009-07-14 | 2009-07-10 | 207.934 | 136,386 | +76 | 0.14% | 28,359,336 |
| 2009-07-13 | 2009-07-09 | 213.501 | 136,310 | +1,527 | 0.14% | 29,102,336 |
| 2009-07-09 | 2009-07-07 | 224.635 | 134,783 | +382 | 0.14% | 30,276,926 |
| 2009-07-08 | 2009-07-06 | 218.740 | 134,401 | +3,130 | 0.14% | 29,398,929 |
| 2009-07-07 | 2009-07-03 | 222.997 | 131,271 | -152 | 0.14% | 29,273,082 |
| 2009-07-03 | 2009-06-30 | 216.776 | 131,423 | -1,069 | 0.14% | 28,489,308 |
| 2009-07-02 | 2009-06-29 | 209.572 | 132,492 | +305 | 0.14% | 27,766,566 |
| 2009-06-30 | 2009-06-26 | 213.174 | 132,187 | -1,221 | 0.14% | 28,178,786 |
| 2009-06-26 | 2009-06-24 | 204.005 | 133,408 | -535 | 0.14% | 27,215,885 |
| 2009-06-25 | 2009-06-23 | 196.146 | 133,943 | +1,756 | 0.14% | 26,272,378 |
| 2009-06-23 | 2009-06-19 | 204.660 | 132,187 | +229 | 0.14% | 27,053,366 |
| 2009-06-18 | 2009-06-16 | 212.846 | 131,958 | +458 | 0.14% | 28,086,759 |
| 2009-06-15 | 2009-06-11 | 230.201 | 131,500 | -152 | 0.14% | 30,271,478 |
| 2009-06-12 | 2009-06-10 | 232.821 | 131,652 | -764 | 0.14% | 30,651,350 |
| 2009-06-11 | 2009-06-09 | 223.980 | 132,416 | -153 | 0.14% | 29,658,495 |
| 2009-06-09 | 2009-06-05 | 238.060 | 132,569 | -229 | 0.14% | 31,559,414 |
| 2009-06-08 | 2009-06-04 | 235.768 | 132,798 | -4,580 | 0.14% | 31,309,532 |
| 2009-06-05 | 2009-06-03 | 236.423 | 137,378 | -611 | 0.14% | 32,479,320 |
| 2009-06-03 | 2009-06-01 | 217.758 | 137,989 | -458 | 0.14% | 30,048,213 |
| 2009-06-02 | 2009-05-29 | 217.431 | 138,447 | +916 | 0.14% | 30,102,611 |
| 2009-06-01 | 2009-05-27 | 208.589 | 137,531 | -229 | 0.14% | 28,687,491 |
| 2009-05-29 | 2009-05-26 | 204.987 | 137,760 | -15 | 0.14% | 28,239,045 |
| 2009-05-27 | 2009-05-25 | 217.431 | 137,775 | -153 | 0.14% | 29,956,498 |
| 2009-05-26 | 2009-05-22 | 200.075 | 137,928 | +1,450 | 0.14% | 27,596,003 |
| 2009-05-25 | 2009-05-21 | 198.766 | 136,478 | +153 | 0.14% | 27,127,132 |
| 2009-05-22 | 2009-05-20 | 192.544 | 136,325 | -916 | 0.14% | 26,248,553 |
| 2009-05-21 | 2009-05-19 | 172.242 | 137,241 | -458 | 0.14% | 23,638,622 |
| 2009-05-20 | 2009-05-18 | 157.506 | 137,699 | -305 | 0.14% | 21,688,444 |
| 2009-05-18 | 2009-05-14 | 161.436 | 138,004 | +1,068 | 0.14% | 22,278,766 |
| 2009-05-12 | 2009-05-08 | 176.171 | 136,936 | -305 | 0.14% | 24,124,174 |
| 2009-05-11 | 2009-05-07 | 169.950 | 137,241 | -305 | 0.14% | 23,324,040 |
| 2009-05-08 | 2009-05-06 | 167.985 | 137,546 | -153 | 0.14% | 23,105,633 |
| 2009-05-07 | 2009-05-05 | 162.745 | 137,699 | +916 | 0.14% | 22,409,890 |
| 2009-05-06 | 2009-05-04 | 157.506 | 136,783 | -305 | 0.14% | 21,544,169 |
| 2009-05-05 | 2009-04-30 | 147.028 | 137,088 | -153 | 0.14% | 20,155,720 |
| 2009-05-04 | 2009-04-29 | 144.081 | 137,241 | -916 | 0.14% | 19,773,752 |
| 2009-04-30 | 2009-04-28 | 131.965 | 138,157 | +534 | 0.14% | 18,231,839 |
| 2009-04-29 | 2009-04-27 | 140.806 | 137,623 | -458 | 0.14% | 19,378,137 |
| 2009-04-27 | 2009-04-23 | 148.992 | 138,081 | -1,527 | 0.14% | 20,573,011 |
| 2009-04-24 | 2009-04-22 | 143.463 | 139,608 | +1,527 | 0.15% | 20,028,643 |
| 2009-04-23 | 2009-04-21 | 152.118 | 138,081 | +2,243 | 0.14% | 21,004,584 |
| 2009-04-22 | 2009-04-20 | 156.112 | 135,838 | +751 | 0.14% | 21,205,967 |
| 2009-04-21 | 2009-04-17 | 160.107 | 135,087 | +150 | 0.14% | 21,628,310 |
| 2009-04-16 | 2009-04-14 | 173.088 | 134,937 | -75 | 0.14% | 23,355,994 |
| 2009-04-14 | 2009-04-08 | 161.105 | 135,012 | +225 | 0.14% | 21,751,123 |
| 2009-04-09 | 2009-04-07 | 165.432 | 134,787 | -75 | 0.14% | 22,298,125 |
| 2009-04-07 | 2009-04-03 | 157.111 | 134,862 | -159 | 0.14% | 21,188,272 |
| 2009-04-06 | 2009-04-02 | 139.802 | 135,021 | -150 | 0.14% | 18,876,200 |
| 2009-04-03 | 2009-04-01 | 121.827 | 135,171 | +300 | 0.14% | 16,467,534 |
| 2009-03-31 | 2009-03-27 | 143.463 | 134,871 | -300 | 0.14% | 19,349,057 |
| 2009-03-26 | 2009-03-24 | 139.469 | 135,171 | -150 | 0.14% | 18,852,177 |
| 2009-03-23 | 2009-03-19 | 121.029 | 135,321 | -2,554 | 0.14% | 16,377,704 |
| 2009-03-20 | 2009-03-18 | 118.233 | 137,875 | -75 | 0.15% | 16,301,307 |
| 2009-03-17 | 2009-03-13 | 117.833 | 137,950 | +83,067 | 0.15% | 16,255,073 |
| 2009-03-02 | 2009-02-26 | 118.898 | 54,883 | -1,502 | 0.06% | 6,525,492 |
| 2009-02-20 | 2009-02-18 | 119.830 | 56,385 | +901 | 0.06% | 6,756,628 |
| 2009-02-18 | 2009-02-16 | 122.360 | 55,484 | -141 | 0.06% | 6,789,022 |
| 2009-02-16 | 2009-02-12 | 119.165 | 55,625 | +301 | 0.06% | 6,628,527 |
| 2009-02-13 | 2009-02-11 | 122.227 | 55,324 | +75 | 0.06% | 6,762,078 |
| 2009-02-10 | 2009-02-06 | 135.142 | 55,249 | -1,577 | 0.06% | 7,466,454 |
| 2009-02-09 | 2009-02-05 | 130.748 | 56,826 | +1,727 | 0.06% | 7,429,892 |
| 2009-02-06 | 2009-02-04 | 133.145 | 55,099 | -451 | 0.06% | 7,336,141 |
| 2009-02-05 | 2009-02-03 | 122.493 | 55,550 | +451 | 0.06% | 6,804,494 |
| 2009-02-04 | 2009-02-02 | 124.490 | 55,099 | -225 | 0.06% | 6,859,292 |
| 2009-02-02 | 2009-01-29 | 118.099 | 55,324 | -151 | 0.06% | 6,533,729 |
| 2009-01-23 | 2009-01-21 | 106.915 | 55,475 | +151 | 0.06% | 5,931,121 |
| 2009-01-19 | 2009-01-15 | 109.844 | 55,324 | +225 | 0.06% | 6,077,031 |
| 2009-01-13 | 2009-01-09 | 125.023 | 55,099 | +225 | 0.06% | 6,888,636 |
| 2009-01-12 | 2009-01-08 | 121.827 | 54,874 | -150 | 0.06% | 6,685,158 |
| 2009-01-09 | 2009-01-07 | 130.615 | 55,024 | -75 | 0.06% | 7,186,958 |
| 2009-01-08 | 2009-01-06 | 123.159 | 55,099 | -150 | 0.06% | 6,785,930 |
| 2009-01-07 | 2009-01-05 | 122.759 | 55,249 | -150 | 0.06% | 6,782,336 |
| 2009-01-06 | 2009-01-02 | 118.099 | 55,399 | -751 | 0.06% | 6,542,587 |
| 2009-01-05 | 2008-12-31 | 114.638 | 56,150 | -1,352 | 0.06% | 6,436,901 |
| 2009-01-02 | 2008-12-29 | 113.173 | 57,502 | +75 | 0.06% | 6,507,674 |
| 2008-12-29 | 2008-12-22 | 119.830 | 57,427 | -514 | 0.06% | 6,881,492 |
| 2008-12-22 | 2008-12-18 | 123.026 | 57,941 | +976 | 0.06% | 7,128,233 |
| 2008-12-17 | 2008-12-15 | 111.176 | 56,965 | -1,502 | 0.06% | 6,333,132 |
| 2008-12-16 | 2008-12-12 | 102.122 | 58,467 | -1,352 | 0.06% | 5,970,767 |
| 2008-12-15 | 2008-12-11 | 112.108 | 59,819 | -450 | 0.06% | 6,706,180 |
| 2008-12-12 | 2008-12-10 | 105.184 | 60,269 | -1,803 | 0.06% | 6,339,354 |
| 2008-12-10 | 2008-12-08 | 100.391 | 62,072 | +1,502 | 0.07% | 6,231,477 |
| 2008-12-09 | 2008-12-05 | 94.533 | 60,570 | -150 | 0.06% | 5,725,849 |
| 2008-12-08 | 2008-12-04 | 84.014 | 60,720 | -1,352 | 0.06% | 5,101,349 |
| 2008-12-05 | 2008-12-03 | 83.215 | 62,072 | -1,202 | 0.07% | 5,165,349 |
| 2008-12-02 | 2008-11-28 | 82.017 | 63,274 | +301 | 0.07% | 5,189,553 |
| 2008-11-28 | 2008-11-26 | 77.757 | 62,973 | +1,352 | 0.07% | 4,896,561 |
| 2008-11-26 | 2008-11-24 | 77.490 | 61,621 | +450 | 0.07% | 4,775,025 |
| 2008-11-25 | 2008-11-21 | 79.621 | 61,171 | +1,202 | 0.07% | 4,870,468 |
| 2008-11-24 | 2008-11-20 | 80.153 | 59,969 | +1,803 | 0.06% | 4,806,703 |
| 2008-11-20 | 2008-11-18 | 86.810 | 58,166 | +300 | 0.06% | 5,049,411 |
| 2008-11-19 | 2008-11-17 | 97.329 | 57,866 | -300 | 0.06% | 5,632,028 |
| 2008-11-17 | 2008-11-13 | 97.196 | 58,166 | +300 | 0.06% | 5,653,482 |
| 2008-11-13 | 2008-11-11 | 114.771 | 57,866 | -751 | 0.06% | 6,641,324 |
| 2008-11-12 | 2008-11-10 | 122.626 | 58,617 | -225 | 0.06% | 7,187,985 |
| 2008-11-07 | 2008-11-05 | 102.788 | 58,842 | -376 | 0.06% | 6,048,235 |
| 2008-11-06 | 2008-11-04 | 97.462 | 59,218 | +75 | 0.06% | 5,771,501 |
| 2008-11-04 | 2008-10-31 | 89.873 | 59,143 | -1,277 | 0.06% | 5,315,340 |
| 2008-11-03 | 2008-10-30 | 88.541 | 60,420 | -675 | 0.06% | 5,349,662 |
| 2008-10-31 | 2008-10-29 | 74.162 | 61,095 | -301 | 0.06% | 4,530,903 |
| 2008-10-30 | 2008-10-28 | 69.901 | 61,396 | -14,571 | 0.07% | 4,291,640 |
| 2008-10-29 | 2008-10-27 | 66.173 | 75,967 | +752 | 0.08% | 5,026,959 |
| 2008-10-21 | 2008-10-17 | 98.527 | 75,215 | +75 | 0.08% | 7,410,715 |
| 2008-10-20 | 2008-10-16 | 100.258 | 75,140 | +976 | 0.08% | 7,533,384 |
| 2008-10-16 | 2008-10-14 | 117.833 | 74,164 | -826 | 0.08% | 8,738,972 |
| 2008-10-15 | 2008-10-13 | 107.980 | 74,990 | +451 | 0.08% | 8,097,448 |
| 2008-10-14 | 2008-10-10 | 103.187 | 74,539 | +600 | 0.08% | 7,691,468 |
| 2008-10-13 | 2008-10-09 | 111.309 | 73,939 | +75 | 0.08% | 8,230,075 |
| 2008-10-09 | 2008-10-06 | 116.635 | 73,864 | +226 | 0.08% | 8,615,111 |
| 2008-10-03 | 2008-09-30 | 129.949 | 73,638 | +826 | 0.08% | 9,569,203 |
| 2008-09-30 | 2008-09-26 | 133.810 | 72,812 | -150 | 0.08% | 9,743,006 |
| 2008-09-26 | 2008-09-24 | 138.138 | 72,962 | -1,427 | 0.08% | 10,078,799 |
| 2008-09-25 | 2008-09-23 | 139.136 | 74,389 | +150 | 0.08% | 10,350,205 |
| 2008-09-24 | 2008-09-22 | 148.456 | 74,239 | -300 | 0.08% | 11,021,252 |
| 2008-09-23 | 2008-09-19 | 146.126 | 74,539 | -1,127 | 0.08% | 10,892,110 |
| 2008-09-22 | 2008-09-18 | 145.793 | 75,666 | +1,878 | 0.08% | 11,031,609 |
| 2008-09-19 | 2008-09-17 | 145.128 | 73,788 | -151 | 0.08% | 10,708,686 |
| 2008-09-16 | 2008-09-11 | 146.459 | 73,939 | +1,502 | 0.08% | 10,829,046 |
| 2008-09-11 | 2008-09-09 | 151.452 | 72,437 | +301 | 0.08% | 10,970,737 |
| 2008-09-10 | 2008-09-08 | 157.776 | 72,136 | -451 | 0.08% | 11,381,365 |
| 2008-09-08 | 2008-09-04 | 161.771 | 72,587 | +1,502 | 0.08% | 11,742,460 |
| 2008-09-05 | 2008-09-03 | 168.095 | 71,085 | -150 | 0.08% | 11,949,048 |
| 2008-09-04 | 2008-09-02 | 172.755 | 71,235 | -75 | 0.08% | 12,306,222 |
| 2008-09-02 | 2008-08-29 | 179.413 | 71,310 | -150 | 0.08% | 12,793,906 |
| 2008-09-01 | 2008-08-28 | 173.754 | 71,460 | +75 | 0.08% | 12,416,451 |
| 2008-08-27 | 2008-08-25 | 177.137 | 71,385 | +1,290 | 0.08% | 12,644,952 |
| 2008-08-26 | 2008-08-21 | 172.726 | 70,095 | +74 | 0.08% | 12,107,223 |
| 2008-08-25 | 2008-08-20 | 179.852 | 70,021 | +736 | 0.08% | 12,593,426 |
| 2008-08-12 | 2008-08-08 | 190.032 | 69,285 | +221 | 0.08% | 13,166,398 |
| 2008-08-11 | 2008-08-07 | 199.873 | 69,064 | -1,179 | 0.07% | 13,804,057 |
| 2008-08-08 | 2008-08-05 | 211.072 | 70,243 | +590 | 0.08% | 14,826,313 |
| 2008-08-07 | 2008-08-04 | 222.609 | 69,653 | +1,547 | 0.08% | 15,505,415 |
| 2008-08-05 | 2008-08-01 | 234.826 | 68,106 | +589 | 0.07% | 15,993,046 |
| 2008-08-04 | 2008-07-31 | 232.111 | 67,517 | +1,842 | 0.07% | 15,671,442 |
| 2008-08-01 | 2008-07-30 | 261.295 | 65,675 | -295 | 0.07% | 17,160,523 |
| 2008-07-30 | 2008-07-28 | 268.081 | 65,970 | +74 | 0.07% | 17,685,335 |
| 2008-07-29 | 2008-07-25 | 274.868 | 65,896 | -74 | 0.07% | 18,112,725 |
| 2008-07-28 | 2008-07-24 | 266.045 | 65,970 | +74 | 0.07% | 17,551,016 |
| 2008-07-25 | 2008-07-23 | 259.937 | 65,896 | -147 | 0.07% | 17,128,824 |
| 2008-07-23 | 2008-07-21 | 254.168 | 66,043 | -74 | 0.07% | 16,786,043 |
| 2008-07-18 | 2008-07-16 | 243.988 | 66,117 | +737 | 0.07% | 16,131,760 |
| 2008-07-17 | 2008-07-15 | 245.685 | 65,380 | -811 | 0.07% | 16,062,872 |
| 2008-07-16 | 2008-07-14 | 263.331 | 66,191 | +74 | 0.07% | 17,430,120 |
| 2008-07-11 | 2008-07-09 | 268.421 | 66,117 | -442 | 0.07% | 17,747,179 |
| 2008-07-10 | 2008-07-08 | 257.901 | 66,559 | +295 | 0.07% | 17,165,644 |
| 2008-07-09 | 2008-07-07 | 262.991 | 66,264 | -148 | 0.07% | 17,426,857 |
| 2008-07-08 | 2008-07-04 | 258.580 | 66,412 | +74 | 0.07% | 17,172,805 |
| 2008-07-07 | 2008-07-03 | 257.901 | 66,338 | +147 | 0.07% | 17,108,648 |
| 2008-07-04 | 2008-07-02 | 270.796 | 66,191 | -294 | 0.07% | 17,924,273 |
| 2008-07-03 | 2008-06-30 | 264.688 | 66,485 | +147 | 0.07% | 17,597,784 |
| 2008-07-02 | 2008-06-27 | 266.385 | 66,338 | -2,357 | 0.07% | 17,671,432 |
| 2008-06-30 | 2008-06-26 | 278.262 | 68,695 | +294 | 0.07% | 19,115,193 |
| 2008-06-26 | 2008-06-24 | 273.511 | 68,401 | +590 | 0.07% | 18,708,424 |
| 2008-06-25 | 2008-06-23 | 282.334 | 67,811 | +663 | 0.07% | 19,145,345 |
| 2008-06-20 | 2008-06-18 | 296.247 | 67,148 | +294 | 0.07% | 19,892,394 |
| 2008-06-19 | 2008-06-17 | 296.926 | 66,854 | +148 | 0.07% | 19,850,670 |
| 2008-06-18 | 2008-06-16 | 293.872 | 66,706 | +221 | 0.07% | 19,602,999 |
| 2008-06-17 | 2008-06-13 | 288.442 | 66,485 | +884 | 0.07% | 19,177,073 |
| 2008-06-16 | 2008-06-12 | 293.872 | 65,601 | +1,842 | 0.07% | 19,278,270 |
| 2008-06-13 | 2008-06-11 | 316.268 | 63,759 | +736 | 0.07% | 20,164,949 |
| 2008-06-12 | 2008-06-10 | 309.821 | 63,023 | +3,168 | 0.07% | 19,525,833 |
| 2008-06-10 | 2008-06-05 | 337.986 | 59,855 | +295 | 0.06% | 20,230,168 |
| 2008-06-06 | 2008-06-04 | 335.950 | 59,560 | +147 | 0.06% | 20,009,194 |
| 2008-06-03 | 2008-05-30 | 356.990 | 59,413 | -515 | 0.06% | 21,209,818 |
| 2008-05-30 | 2008-05-28 | 336.629 | 59,928 | +147 | 0.06% | 20,173,496 |
| 2008-05-27 | 2008-05-23 | 344.094 | 59,781 | +2,947 | 0.06% | 20,570,311 |
| 2008-05-26 | 2008-05-22 | 341.380 | 56,834 | -148 | 0.06% | 19,401,974 |
| 2008-05-23 | 2008-05-21 | 347.827 | 56,982 | +1,474 | 0.06% | 19,819,891 |
| 2008-05-22 | 2008-05-20 | 364.116 | 55,508 | +442 | 0.06% | 20,211,336 |
| 2008-05-21 | 2008-05-19 | 382.101 | 55,066 | +74 | 0.06% | 21,040,770 |
| 2008-05-20 | 2008-05-16 | 373.278 | 54,992 | +73 | 0.06% | 20,527,304 |
| 2008-05-19 | 2008-05-15 | 386.512 | 54,919 | -442 | 0.06% | 21,226,875 |
| 2008-05-16 | 2008-05-14 | 359.365 | 55,361 | -2,652 | 0.06% | 19,894,801 |
| 2008-05-14 | 2008-05-09 | 347.488 | 58,013 | -442 | 0.06% | 20,158,815 |
| 2008-05-13 | 2008-05-08 | 346.131 | 58,455 | -295 | 0.06% | 20,233,059 |
| 2008-05-09 | 2008-05-07 | 351.221 | 58,750 | -1,252 | 0.06% | 20,634,214 |
| 2008-05-08 | 2008-05-06 | 362.419 | 60,002 | -74 | 0.07% | 21,745,865 |
| 2008-05-07 | 2008-05-05 | 349.524 | 60,076 | -2,505 | 0.07% | 20,998,001 |
| 2008-05-06 | 2008-05-02 | 316.947 | 62,581 | -957 | 0.07% | 19,834,858 |
| 2008-05-02 | 2008-04-29 | 295.908 | 63,538 | +147 | 0.07% | 18,801,381 |
| 2008-04-30 | 2008-04-28 | 297.944 | 63,391 | +516 | 0.07% | 18,886,950 |
| 2008-04-28 | 2008-04-24 | 297.265 | 62,875 | +221 | 0.07% | 18,690,539 |
| 2008-04-25 | 2008-04-23 | 299.301 | 62,654 | -148 | 0.07% | 18,752,411 |
| 2008-04-24 | 2008-04-22 | 291.836 | 62,802 | +295 | 0.07% | 18,327,855 |
| 2008-04-23 | 2008-04-21 | 297.944 | 62,507 | +74 | 0.07% | 18,623,568 |
| 2008-04-22 | 2008-04-18 | 288.442 | 62,433 | -148 | 0.07% | 18,008,305 |
| 2008-04-18 | 2008-04-16 | 279.959 | 62,581 | +148 | 0.07% | 17,520,083 |
| 2008-04-17 | 2008-04-15 | 286.067 | 62,433 | +736 | 0.07% | 17,860,002 |
| 2008-04-16 | 2008-04-14 | 284.709 | 61,697 | +811 | 0.07% | 17,565,711 |
| 2008-04-15 | 2008-04-11 | 308.803 | 60,886 | -1,326 | 0.07% | 18,801,762 |
| 2008-04-14 | 2008-04-10 | 308.975 | 62,212 | +589 | 0.07% | 19,221,960 |
| 2008-04-11 | 2008-04-09 | 317.664 | 61,623 | +1,815 | 0.07% | 19,575,406 |
| 2008-04-10 | 2008-04-08 | 322.530 | 59,808 | +2,158 | 0.07% | 19,289,857 |
| 2008-04-09 | 2008-04-07 | 331.914 | 57,650 | -863 | 0.06% | 19,134,822 |
| 2008-04-07 | 2008-04-02 | 328.786 | 58,513 | -791 | 0.06% | 19,238,236 |
| 2008-04-03 | 2008-04-01 | 310.713 | 59,304 | +216 | 0.07% | 18,426,517 |
| 2008-04-02 | 2008-03-31 | 316.621 | 59,088 | +72 | 0.07% | 18,708,519 |
| 2008-04-01 | 2008-03-28 | 314.884 | 59,016 | +1,438 | 0.07% | 18,583,167 |
| 2008-03-27 | 2008-03-25 | 310.018 | 57,578 | -1,151 | 0.06% | 17,850,204 |
| 2008-03-26 | 2008-03-20 | 289.512 | 58,729 | +144 | 0.07% | 17,002,757 |
| 2008-03-25 | 2008-03-19 | 288.469 | 58,585 | +576 | 0.07% | 16,899,983 |
| 2008-03-20 | 2008-03-18 | 283.604 | 58,009 | +72 | 0.06% | 16,451,568 |
| 2008-03-19 | 2008-03-17 | 287.774 | 57,937 | +503 | 0.06% | 16,672,783 |
| 2008-03-18 | 2008-03-14 | 309.670 | 57,434 | +576 | 0.06% | 17,785,600 |
| 2008-03-17 | 2008-03-13 | 329.133 | 56,858 | -792 | 0.06% | 18,713,857 |
| 2008-03-14 | 2008-03-12 | 339.212 | 57,650 | -72 | 0.06% | 19,555,588 |
| 2008-03-12 | 2008-03-10 | 336.779 | 57,722 | -215 | 0.06% | 19,439,581 |
| 2008-03-10 | 2008-03-06 | 328.091 | 57,937 | -216 | 0.06% | 19,008,583 |
| 2008-03-07 | 2008-03-05 | 315.926 | 58,153 | +575 | 0.06% | 18,372,056 |
| 2008-03-06 | 2008-03-04 | 337.127 | 57,578 | +1,007 | 0.06% | 19,411,096 |
| 2008-03-05 | 2008-03-03 | 338.517 | 56,571 | +6,402 | 0.06% | 19,150,255 |
| 2008-03-04 | 2008-02-29 | 324.615 | 50,169 | +720 | 0.06% | 16,285,612 |
| 2008-03-03 | 2008-02-28 | 328.786 | 49,449 | -216 | 0.05% | 16,258,123 |
| 2008-02-29 | 2008-02-27 | 310.713 | 49,665 | -648 | 0.06% | 15,431,556 |
| 2008-02-27 | 2008-02-25 | 295.421 | 50,313 | +432 | 0.06% | 14,863,493 |
| 2008-02-26 | 2008-02-22 | 298.201 | 49,881 | +72 | 0.06% | 14,874,562 |
| 2008-02-22 | 2008-02-20 | 303.067 | 49,809 | +1,295 | 0.06% | 15,095,450 |
| 2008-02-19 | 2008-02-15 | 316.621 | 48,514 | -432 | 0.05% | 15,360,566 |
| 2008-02-15 | 2008-02-13 | 292.988 | 48,946 | +144 | 0.05% | 14,340,574 |
| 2008-02-14 | 2008-02-12 | 287.079 | 48,802 | +72 | 0.05% | 14,010,041 |
| 2008-02-12 | 2008-02-06 | 298.896 | 48,730 | +1,295 | 0.05% | 14,565,205 |
| 2008-02-11 | 2008-02-04 | 322.182 | 47,435 | +719 | 0.05% | 15,282,711 |
| 2008-02-04 | 2008-01-31 | 326.700 | 46,716 | -72 | 0.05% | 15,262,134 |
| 2008-02-01 | 2008-01-30 | 309.670 | 46,788 | -72 | 0.05% | 14,488,851 |
| 2008-01-29 | 2008-01-25 | 323.920 | 46,860 | -360 | 0.05% | 15,178,888 |
| 2008-01-28 | 2008-01-24 | 292.640 | 47,220 | +720 | 0.05% | 13,818,466 |
| 2008-01-25 | 2008-01-23 | 282.561 | 46,500 | -216 | 0.05% | 13,139,089 |
| 2008-01-24 | 2008-01-22 | 262.055 | 46,716 | +2,949 | 0.05% | 12,242,180 |
| 2008-01-23 | 2008-01-21 | 285.341 | 43,767 | +719 | 0.05% | 12,488,541 |
| 2008-01-22 | 2008-01-18 | 311.756 | 43,048 | +288 | 0.05% | 13,420,453 |
| 2008-01-21 | 2008-01-17 | 330.176 | 42,760 | -2,877 | 0.05% | 14,118,321 |
| 2008-01-18 | 2008-01-16 | 312.451 | 45,637 | +503 | 0.05% | 14,259,311 |
| 2008-01-17 | 2008-01-15 | 339.560 | 45,134 | -72 | 0.05% | 15,325,694 |
| 2008-01-15 | 2008-01-11 | 352.072 | 45,206 | +216 | 0.05% | 15,915,756 |
| 2008-01-14 | 2008-01-10 | 364.236 | 44,990 | +144 | 0.05% | 16,386,984 |
| 2008-01-11 | 2008-01-09 | 363.541 | 44,846 | -431 | 0.05% | 16,303,361 |
| 2008-01-10 | 2008-01-08 | 373.968 | 45,277 | -216 | 0.05% | 16,932,133 |
| 2008-01-09 | 2008-01-07 | 371.535 | 45,493 | +287 | 0.05% | 16,902,231 |
| 2008-01-04 | 2008-01-02 | 398.644 | 45,206 | -71 | 0.05% | 18,021,098 |
| 2008-01-03 | 2007-12-31 | 401.077 | 45,277 | +143 | 0.05% | 18,159,555 |
| 2008-01-02 | 2007-12-27 | 400.382 | 45,134 | -215 | 0.05% | 18,070,828 |
| 2007-12-28 | 2007-12-24 | 379.528 | 45,349 | +719 | 0.05% | 17,211,238 |
| 2007-12-27 | 2007-12-20 | 391.345 | 44,630 | +144 | 0.05% | 17,465,742 |
| 2007-12-20 | 2007-12-18 | 373.620 | 44,486 | +431 | 0.05% | 16,620,863 |
| 2007-12-19 | 2007-12-17 | 383.004 | 44,055 | +360 | 0.05% | 16,873,243 |
| 2007-12-18 | 2007-12-14 | 410.113 | 43,695 | +288 | 0.05% | 17,919,897 |
| 2007-12-17 | 2007-12-13 | 406.985 | 43,407 | +287 | 0.05% | 17,666,008 |
| 2007-12-12 | 2007-12-10 | 436.527 | 43,120 | -143 | 0.05% | 18,823,056 |
| 2007-12-11 | 2007-12-07 | 434.442 | 43,263 | +287 | 0.05% | 18,795,263 |
| 2007-12-10 | 2007-12-06 | 437.570 | 42,976 | +720 | 0.05% | 18,805,006 |
| 2007-12-07 | 2007-12-05 | 434.790 | 42,256 | +143 | 0.05% | 18,372,466 |
| 2007-12-05 | 2007-12-03 | 453.210 | 42,113 | -647 | 0.05% | 19,086,027 |
| 2007-12-03 | 2007-11-29 | 417.759 | 42,760 | +72 | 0.05% | 17,863,392 |
| 2007-11-30 | 2007-11-28 | 401.077 | 42,688 | +72 | 0.05% | 17,121,167 |
| 2007-11-29 | 2007-11-27 | 376.748 | 42,616 | +216 | 0.05% | 16,055,496 |
| 2007-11-27 | 2007-11-23 | 388.565 | 42,400 | -144 | 0.05% | 16,475,151 |
| 2007-11-26 | 2007-11-22 | 371.882 | 42,544 | +360 | 0.05% | 15,821,361 |
| 2007-11-23 | 2007-11-21 | 398.644 | 42,184 | +431 | 0.05% | 16,816,396 |
| 2007-11-22 | 2007-11-20 | 424.710 | 41,753 | +1,727 | 0.05% | 17,732,936 |
| 2007-11-21 | 2007-11-19 | 461.551 | 40,026 | +1,007 | 0.04% | 18,474,046 |
| 2007-11-16 | 2007-11-14 | 501.172 | 39,019 | +143 | 0.04% | 19,555,240 |
| 2007-11-14 | 2007-11-12 | 481.014 | 38,876 | +720 | 0.04% | 18,699,906 |
| 2007-11-13 | 2007-11-09 | 511.599 | 38,156 | +359 | 0.04% | 19,520,566 |
| 2007-11-09 | 2007-11-07 | 539.751 | 37,797 | -647 | 0.04% | 20,400,957 |
| 2007-11-08 | 2007-11-06 | 537.318 | 38,444 | +72 | 0.04% | 20,656,646 |
| 2007-11-07 | 2007-11-05 | 539.403 | 38,372 | -719 | 0.04% | 20,697,977 |
| 2007-11-06 | 2007-11-02 | 549.830 | 39,091 | +72 | 0.04% | 21,493,395 |
| 2007-11-05 | 2007-11-01 | 566.512 | 39,019 | -648 | 0.04% | 22,104,744 |
| 2007-11-02 | 2007-10-31 | 551.915 | 39,667 | -288 | 0.04% | 21,892,815 |
| 2007-10-30 | 2007-10-26 | 558.519 | 39,955 | -791 | 0.04% | 22,315,610 |
| 2007-10-26 | 2007-10-24 | 551.220 | 40,746 | -288 | 0.05% | 22,460,009 |
| 2007-10-23 | 2007-10-18 | 552.263 | 41,034 | +216 | 0.05% | 22,661,544 |
| 2007-10-22 | 2007-10-17 | 555.738 | 40,818 | +360 | 0.05% | 22,684,120 |
| 2007-10-18 | 2007-10-16 | 539.403 | 40,458 | -360 | 0.04% | 21,823,172 |
| 2007-10-17 | 2007-10-15 | 568.250 | 40,818 | -144 | 0.05% | 23,194,832 |
| 2007-10-16 | 2007-10-12 | 561.647 | 40,962 | -503 | 0.05% | 23,006,167 |
| 2007-10-15 | 2007-10-11 | 555.043 | 41,465 | +72 | 0.05% | 23,014,860 |
| 2007-10-12 | 2007-10-10 | 555.391 | 41,393 | -216 | 0.05% | 22,989,283 |
| 2007-10-11 | 2007-10-09 | 560.256 | 41,609 | -72 | 0.05% | 23,311,707 |
| 2007-10-10 | 2007-10-08 | 552.263 | 41,681 | +144 | 0.05% | 23,018,858 |
| 2007-10-09 | 2007-10-05 | 562.342 | 41,537 | +72 | 0.05% | 23,357,986 |
| 2007-10-08 | 2007-10-04 | 556.086 | 41,465 | -144 | 0.05% | 23,058,094 |
| 2007-10-05 | 2007-10-03 | 556.433 | 41,609 | -935 | 0.05% | 23,152,632 |
| 2007-10-04 | 2007-10-02 | 546.007 | 42,544 | -144 | 0.05% | 23,229,307 |
| 2007-10-03 | 2007-09-28 | 514.032 | 42,688 | -791 | 0.05% | 21,942,986 |
| 2007-10-02 | 2007-09-27 | 502.562 | 43,479 | +1,582 | 0.05% | 21,850,913 |
| 2007-09-28 | 2007-09-25 | 507.428 | 41,897 | -359 | 0.05% | 21,259,720 |
| 2007-09-27 | 2007-09-24 | 509.514 | 42,256 | +503 | 0.05% | 21,530,004 |
| 2007-09-25 | 2007-09-21 | 509.166 | 41,753 | +432 | 0.05% | 21,259,207 |
| 2007-09-24 | 2007-09-20 | 532.800 | 41,321 | +144 | 0.05% | 22,015,813 |
| 2007-09-21 | 2007-09-19 | 536.970 | 41,177 | -144 | 0.05% | 22,110,825 |
| 2007-09-20 | 2007-09-18 | 533.842 | 41,321 | +72 | 0.05% | 22,058,897 |
| 2007-09-19 | 2007-09-17 | 532.452 | 41,249 | +1,079 | 0.05% | 21,963,115 |
| 2007-09-17 | 2007-09-13 | 538.013 | 40,170 | +72 | 0.04% | 21,611,979 |
| 2007-09-14 | 2007-09-12 | 555.738 | 40,098 | +1,007 | 0.04% | 22,283,989 |
| 2007-09-13 | 2007-09-11 | 562.342 | 39,091 | +215 | 0.04% | 21,982,498 |
| 2007-09-12 | 2007-09-10 | 572.073 | 38,876 | +288 | 0.04% | 22,239,917 |
| 2007-09-11 | 2007-09-07 | 590.146 | 38,588 | -431 | 0.04% | 22,772,552 |
| 2007-09-10 | 2007-09-06 | 576.939 | 39,019 | -288 | 0.04% | 22,511,580 |
| 2007-09-07 | 2007-09-05 | 561.647 | 39,307 | +791 | 0.04% | 22,076,642 |
| 2007-09-06 | 2007-09-04 | 565.122 | 38,516 | +216 | 0.04% | 21,766,243 |
| 2007-09-05 | 2007-09-03 | 580.414 | 38,300 | +72 | 0.04% | 22,229,874 |
| 2007-09-04 | 2007-08-31 | 587.018 | 38,228 | -288 | 0.04% | 22,440,523 |
| 2007-09-03 | 2007-08-30 | 590.146 | 38,516 | -503 | 0.04% | 22,730,062 |
| 2007-08-29 | 2007-08-27 | 673.454 | 39,019 | +2,682 | 0.04% | 26,277,483 |
| 2007-08-28 | 2007-08-24 | 639.931 | 36,337 | +332 | 0.04% | 23,253,191 |
| 2007-08-27 | 2007-08-23 | 639.178 | 36,005 | -66 | 0.04% | 23,013,611 |
| 2007-08-24 | 2007-08-22 | 598.123 | 36,071 | +398 | 0.04% | 21,574,900 |
| 2007-08-23 | 2007-08-21 | 579.667 | 35,673 | +133 | 0.04% | 20,678,468 |
| 2007-08-21 | 2007-08-17 | 543.132 | 35,540 | -133 | 0.04% | 19,302,910 |
| 2007-08-20 | 2007-08-16 | 586.824 | 35,673 | +265 | 0.04% | 20,933,758 |
| 2007-08-17 | 2007-08-15 | 610.176 | 35,408 | +199 | 0.04% | 21,605,112 |
| 2007-08-16 | 2007-08-14 | 621.099 | 35,209 | -132 | 0.04% | 21,868,271 |
| 2007-08-15 | 2007-08-13 | 603.396 | 35,341 | +1,062 | 0.04% | 21,324,628 |
| 2007-08-14 | 2007-08-10 | 632.022 | 34,279 | +597 | 0.04% | 21,665,076 |
| 2007-08-13 | 2007-08-09 | 661.401 | 33,682 | +199 | 0.04% | 22,277,297 |
| 2007-08-10 | 2007-08-08 | 654.621 | 33,483 | +1,792 | 0.04% | 21,918,672 |
| 2007-08-09 | 2007-08-07 | 655.374 | 31,691 | -66 | 0.04% | 20,769,465 |
| 2007-08-08 | 2007-08-06 | 680.233 | 31,757 | +465 | 0.04% | 21,602,167 |
| 2007-08-07 | 2007-08-03 | 713.379 | 31,292 | -266 | 0.04% | 22,323,043 |
| 2007-08-03 | 2007-08-01 | 720.535 | 31,558 | -66 | 0.04% | 22,738,643 |
| 2007-08-01 | 2007-07-30 | 684.376 | 31,624 | +796 | 0.04% | 21,642,720 |
| 2007-07-31 | 2007-07-27 | 693.039 | 30,828 | +133 | 0.04% | 21,365,019 |
| 2007-07-30 | 2007-07-26 | 727.315 | 30,695 | -66 | 0.04% | 22,324,926 |
| 2007-07-27 | 2007-07-25 | 725.431 | 30,761 | -133 | 0.04% | 22,314,997 |
| 2007-07-26 | 2007-07-24 | 726.185 | 30,894 | +66 | 0.04% | 22,434,752 |
| 2007-07-19 | 2007-07-17 | 680.987 | 30,828 | +67 | 0.04% | 20,993,453 |
| 2007-07-18 | 2007-07-16 | 674.583 | 30,761 | +132 | 0.04% | 20,750,862 |
| 2007-07-13 | 2007-07-11 | 678.727 | 30,629 | +133 | 0.04% | 20,788,718 |
| 2007-07-12 | 2007-07-10 | 705.092 | 30,496 | +66 | 0.04% | 21,502,494 |
| 2007-07-10 | 2007-07-06 | 678.727 | 30,430 | +133 | 0.04% | 20,653,652 |
| 2007-07-09 | 2007-07-05 | 691.156 | 30,297 | -133 | 0.04% | 20,939,958 |
| 2007-07-05 | 2007-07-03 | 621.476 | 30,430 | -132 | 0.04% | 18,911,501 |
| 2007-07-04 | 2007-06-29 | 575.524 | 30,562 | +132 | 0.04% | 17,589,165 |
| 2007-06-26 | 2007-06-22 | 587.577 | 30,430 | 0.04% | 17,879,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy