History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 4,601,052 | +0 | 0.70% | 565,929,396 |
| 2025-10-13 | 2025-10-09 | 122.600 | 4,601,052 | +0 | 0.70% | 564,088,975 |
| 2025-10-10 | 2025-10-08 | 123.000 | 4,601,052 | -383,327 | 0.70% | 565,929,396 |
| 2025-10-09 | 2025-10-06 | 122.600 | 4,984,379 | +206,193 | 0.75% | 611,084,865 |
| 2025-10-08 | 2025-10-03 | 125.900 | 4,778,186 | -43,160 | 0.72% | 601,573,617 |
| 2025-10-06 | 2025-10-02 | 125.700 | 4,821,346 | +75,561 | 0.73% | 606,043,192 |
| 2025-10-03 | 2025-09-30 | 126.300 | 4,745,785 | +48,871 | 0.72% | 599,392,646 |
| 2025-10-02 | 2025-09-29 | 127.400 | 4,696,914 | +69,057 | 0.71% | 598,386,844 |
| 2025-09-30 | 2025-09-26 | 127.100 | 4,627,857 | +10,951 | 0.70% | 588,200,625 |
| 2025-09-29 | 2025-09-25 | 127.600 | 4,616,906 | -77,833 | 0.70% | 589,117,206 |
| 2025-09-26 | 2025-09-24 | 128.300 | 4,694,739 | -22,746 | 0.71% | 602,335,014 |
| 2025-09-25 | 2025-09-23 | 126.100 | 4,717,485 | -42,134 | 0.71% | 594,874,858 |
| 2025-09-24 | 2025-09-22 | 126.600 | 4,759,619 | -831,617 | 0.72% | 602,567,765 |
| 2025-09-23 | 2025-09-19 | 133.600 | 5,591,236 | -21,161 | 0.85% | 746,989,130 |
| 2025-09-22 | 2025-09-18 | 130.700 | 5,612,397 | +228,292 | 0.85% | 733,540,288 |
| 2025-09-19 | 2025-09-17 | 132.200 | 5,384,105 | -67,724 | 0.82% | 711,778,681 |
| 2025-09-18 | 2025-09-16 | 132.700 | 5,451,829 | +98,749 | 0.83% | 723,457,708 |
| 2025-09-17 | 2025-09-15 | 132.300 | 5,353,080 | -59,584 | 0.81% | 708,212,484 |
| 2025-09-16 | 2025-09-12 | 132.800 | 5,412,664 | +58,526 | 0.82% | 718,801,779 |
| 2025-09-15 | 2025-09-11 | 131.900 | 5,354,138 | -59,679 | 0.81% | 706,210,802 |
| 2025-09-12 | 2025-09-10 | 132.900 | 5,413,817 | -62,168 | 0.82% | 719,496,279 |
| 2025-09-11 | 2025-09-09 | 130.300 | 5,475,985 | +2,392 | 0.83% | 713,520,846 |
| 2025-09-10 | 2025-09-08 | 130.600 | 5,473,593 | +128,473 | 0.83% | 714,851,246 |
| 2025-09-09 | 2025-09-05 | 127.000 | 5,345,120 | -10,052 | 0.81% | 678,830,240 |
| 2025-09-08 | 2025-09-04 | 126.600 | 5,355,172 | +684,977 | 0.81% | 677,964,775 |
| 2025-09-05 | 2025-09-03 | 142.756 | 4,670,195 | -143,783 | 0.71% | 666,699,471 |
| 2025-09-04 | 2025-09-02 | 143.695 | 4,813,978 | +92,566 | 0.73% | 691,743,308 |
| 2025-09-03 | 2025-09-01 | 142.756 | 4,721,412 | -443,634 | 0.75% | 674,011,017 |
| 2025-09-02 | 2025-08-29 | 142.131 | 5,165,046 | -275,694 | 0.82% | 734,110,942 |
| 2025-09-01 | 2025-08-28 | 147.240 | 5,440,740 | -15,950 | 0.86% | 801,095,546 |
| 2025-08-29 | 2025-08-27 | 146.510 | 5,456,690 | -262,777 | 0.86% | 799,460,947 |
| 2025-08-28 | 2025-08-26 | 149.430 | 5,719,467 | +17,464 | 0.90% | 854,660,036 |
| 2025-08-27 | 2025-08-25 | 152.350 | 5,702,003 | -110,173 | 0.90% | 868,698,967 |
| 2025-08-26 | 2025-08-22 | 153.705 | 5,812,176 | -147,775 | 0.92% | 893,362,849 |
| 2025-08-25 | 2025-08-21 | 153.184 | 5,959,951 | +85,831 | 0.94% | 912,969,213 |
| 2025-08-22 | 2025-08-20 | 153.601 | 5,874,120 | +20,664 | 0.93% | 902,271,436 |
| 2025-08-21 | 2025-08-19 | 150.786 | 5,853,456 | -8,882 | 0.92% | 882,617,022 |
| 2025-08-20 | 2025-08-18 | 149.117 | 5,862,338 | +2,749 | 0.93% | 874,175,317 |
| 2025-08-19 | 2025-08-15 | 150.994 | 5,859,589 | -115,316 | 0.93% | 884,763,839 |
| 2025-08-18 | 2025-08-14 | 153.810 | 5,974,905 | -47,492 | 0.94% | 918,998,225 |
| 2025-08-15 | 2025-08-13 | 151.411 | 6,022,397 | -34,398 | 0.95% | 911,858,908 |
| 2025-08-14 | 2025-08-12 | 150.994 | 6,056,795 | -12,676 | 0.96% | 914,540,798 |
| 2025-08-13 | 2025-08-11 | 146.406 | 6,069,471 | +7,335 | 0.96% | 888,606,726 |
| 2025-08-12 | 2025-08-08 | 149.639 | 6,062,136 | +3,941 | 0.96% | 907,129,361 |
| 2025-08-11 | 2025-08-07 | 148.074 | 6,058,195 | +28,458 | 0.96% | 897,063,611 |
| 2025-08-08 | 2025-08-06 | 145.885 | 6,029,737 | +31,967 | 0.95% | 879,645,595 |
| 2025-08-07 | 2025-08-05 | 144.320 | 5,997,770 | -38,743 | 0.95% | 865,600,593 |
| 2025-08-06 | 2025-08-04 | 145.050 | 6,036,513 | +61,762 | 0.95% | 875,598,317 |
| 2025-08-05 | 2025-08-01 | 146.197 | 5,974,751 | -35,968 | 0.94% | 873,493,086 |
| 2025-08-04 | 2025-07-31 | 147.553 | 6,010,719 | -55,105 | 0.95% | 886,899,710 |
| 2025-08-01 | 2025-07-30 | 149.847 | 6,065,824 | -152,054 | 0.96% | 908,946,289 |
| 2025-07-31 | 2025-07-29 | 149.430 | 6,217,878 | +197,890 | 0.98% | 929,137,599 |
| 2025-07-30 | 2025-07-28 | 150.994 | 6,019,988 | +171,128 | 0.95% | 908,983,155 |
| 2025-07-29 | 2025-07-25 | 152.871 | 5,848,860 | -60,682 | 0.92% | 894,122,130 |
| 2025-07-28 | 2025-07-24 | 150.994 | 5,909,542 | +5,081 | 0.93% | 892,306,452 |
| 2025-07-25 | 2025-07-23 | 148.700 | 5,904,461 | -5,076 | 0.93% | 877,993,764 |
| 2025-07-24 | 2025-07-22 | 146.927 | 5,909,537 | +137,112 | 0.93% | 868,272,601 |
| 2025-07-23 | 2025-07-21 | 142.965 | 5,772,425 | +34,270 | 0.91% | 825,253,550 |
| 2025-07-22 | 2025-07-18 | 140.358 | 5,738,155 | +314 | 0.91% | 805,395,100 |
| 2025-07-21 | 2025-07-17 | 139.211 | 5,737,841 | -35,482 | 0.91% | 798,769,407 |
| 2025-07-18 | 2025-07-16 | 140.671 | 5,773,323 | +16,367 | 0.91% | 812,137,292 |
| 2025-07-17 | 2025-07-15 | 140.149 | 5,756,956 | -3,942 | 0.91% | 806,833,323 |
| 2025-07-16 | 2025-07-14 | 139.315 | 5,760,898 | +109,513 | 0.91% | 802,579,923 |
| 2025-07-15 | 2025-07-11 | 140.358 | 5,651,385 | -33,187 | 0.89% | 793,216,249 |
| 2025-07-14 | 2025-07-10 | 139.419 | 5,684,572 | +830 | 0.90% | 792,539,336 |
| 2025-07-11 | 2025-07-09 | 139.315 | 5,683,742 | -5,754 | 0.90% | 791,830,930 |
| 2025-07-10 | 2025-07-08 | 138.377 | 5,689,496 | +40,730 | 0.90% | 787,292,958 |
| 2025-07-09 | 2025-07-07 | 143.069 | 5,648,766 | +155,268 | 0.89% | 808,163,707 |
| 2025-07-08 | 2025-07-04 | 142.548 | 5,493,498 | -37,451 | 0.87% | 783,085,411 |
| 2025-07-07 | 2025-07-03 | 142.339 | 5,530,949 | +49,982 | 0.87% | 787,270,454 |
| 2025-07-04 | 2025-07-02 | 141.713 | 5,480,967 | +36,548 | 0.87% | 776,726,803 |
| 2025-07-03 | 2025-06-30 | 139.107 | 5,444,419 | -111,525 | 0.86% | 757,354,165 |
| 2025-07-02 | 2025-06-27 | 139.107 | 5,555,944 | -78,407 | 0.88% | 772,868,019 |
| 2025-06-30 | 2025-06-26 | 138.794 | 5,634,351 | -83,910 | 0.89% | 782,012,332 |
| 2025-06-27 | 2025-06-25 | 139.002 | 5,718,261 | -119,113 | 0.90% | 794,851,085 |
| 2025-06-26 | 2025-06-24 | 141.088 | 5,837,374 | -255,272 | 0.92% | 823,582,223 |
| 2025-06-25 | 2025-06-23 | 143.695 | 6,092,646 | -107,362 | 0.96% | 875,481,171 |
| 2025-06-24 | 2025-06-20 | 139.107 | 6,200,008 | -315,832 | 0.98% | 862,461,519 |
| 2025-06-23 | 2025-06-19 | 136.604 | 6,515,840 | -133,942 | 1.03% | 890,088,838 |
| 2025-06-20 | 2025-06-18 | 140.566 | 6,649,782 | -196,193 | 1.05% | 934,735,954 |
| 2025-06-19 | 2025-06-17 | 140.879 | 6,845,975 | -176,640 | 1.08% | 964,455,748 |
| 2025-06-18 | 2025-06-16 | 142.965 | 7,022,615 | +77,963 | 1.11% | 1,003,986,706 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6,944,652 | +421,351 | 1.10% | 992,116,569 |
| 2025-06-16 | 2025-06-12 | 137.125 | 6,523,301 | +227,746 | 1.03% | 894,509,215 |
| 2025-06-13 | 2025-06-11 | 139.941 | 6,295,555 | -247,191 | 0.99% | 881,004,620 |
| 2025-06-12 | 2025-06-10 | 135.353 | 6,542,746 | -31,678 | 1.03% | 885,577,147 |
| 2025-06-11 | 2025-06-09 | 133.684 | 6,574,424 | -99,249 | 1.04% | 878,895,786 |
| 2025-06-10 | 2025-06-06 | 133.163 | 6,673,673 | +110,095 | 1.05% | 888,684,219 |
| 2025-06-09 | 2025-06-05 | 133.788 | 6,563,578 | -21,415 | 1.04% | 878,130,284 |
| 2025-06-06 | 2025-06-04 | 142.235 | 6,584,993 | +429,508 | 1.04% | 936,615,489 |
| 2025-06-05 | 2025-06-03 | 141.818 | 6,155,485 | +418,735 | 0.97% | 872,956,963 |
| 2025-06-04 | 2025-06-02 | 140.358 | 5,736,750 | -66,618 | 0.91% | 805,197,897 |
| 2025-06-03 | 2025-05-30 | 140.879 | 5,803,368 | +330,941 | 0.92% | 817,574,067 |
| 2025-06-02 | 2025-05-29 | 162.552 | 5,472,427 | -169,009 | 0.86% | 889,556,522 |
| 2025-05-30 | 2025-05-28 | 163.675 | 5,641,436 | +62,351 | 0.89% | 923,362,428 |
| 2025-05-29 | 2025-05-27 | 163.563 | 5,579,085 | -706,429 | 0.95% | 912,530,816 |
| 2025-05-28 | 2025-05-26 | 164.012 | 6,285,514 | -664,931 | 1.07% | 1,030,898,775 |
| 2025-05-27 | 2025-05-23 | 164.685 | 6,950,445 | -263,384 | 1.18% | 1,144,636,879 |
| 2025-05-26 | 2025-05-22 | 163.338 | 7,213,829 | -18,667 | 1.23% | 1,178,294,489 |
| 2025-05-23 | 2025-05-21 | 161.205 | 7,232,496 | +549,951 | 1.23% | 1,165,917,045 |
| 2025-05-22 | 2025-05-20 | 160.083 | 6,682,545 | +40,814 | 1.14% | 1,069,760,178 |
| 2025-05-21 | 2025-05-19 | 154.470 | 6,641,731 | +268,756 | 1.13% | 1,025,946,527 |
| 2025-05-20 | 2025-05-16 | 154.021 | 6,372,975 | +225,373 | 1.08% | 981,570,134 |
| 2025-05-19 | 2025-05-15 | 150.316 | 6,147,602 | -92,830 | 1.05% | 924,083,743 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,240,432 | +99,156 | 1.06% | 911,416,657 |
| 2025-05-15 | 2025-05-13 | 139.202 | 6,141,276 | +99,833 | 1.04% | 854,880,303 |
| 2025-05-14 | 2025-05-12 | 135.273 | 6,041,443 | -260,905 | 1.03% | 817,245,878 |
| 2025-05-13 | 2025-05-09 | 129.099 | 6,302,348 | +270,347 | 1.07% | 813,626,771 |
| 2025-05-12 | 2025-05-08 | 125.170 | 6,032,001 | +12,273 | 1.03% | 755,024,913 |
| 2025-05-09 | 2025-05-07 | 126.629 | 6,019,728 | +15,389 | 1.02% | 762,273,773 |
| 2025-05-08 | 2025-05-06 | 124.721 | 6,004,339 | -26,615 | 1.02% | 748,866,275 |
| 2025-05-07 | 2025-05-02 | 125.058 | 6,030,954 | -10,014 | 1.03% | 754,216,825 |
| 2025-05-06 | 2025-04-30 | 121.802 | 6,040,968 | +18,623 | 1.03% | 735,802,540 |
| 2025-05-02 | 2025-04-29 | 122.363 | 6,022,345 | -26,130 | 1.02% | 736,914,562 |
| 2025-04-30 | 2025-04-28 | 122.363 | 6,048,475 | -303,606 | 1.03% | 740,111,918 |
| 2025-04-29 | 2025-04-25 | 120.904 | 6,352,081 | +113,830 | 1.08% | 767,992,078 |
| 2025-04-28 | 2025-04-24 | 118.210 | 6,238,251 | +37,566 | 1.06% | 737,422,230 |
| 2025-04-25 | 2025-04-23 | 118.996 | 6,200,685 | -9,944 | 1.05% | 737,854,184 |
| 2025-04-24 | 2025-04-22 | 117.761 | 6,210,629 | -54,628 | 1.06% | 731,368,219 |
| 2025-04-23 | 2025-04-17 | 119.108 | 6,265,257 | -1,313 | 1.07% | 746,241,305 |
| 2025-04-22 | 2025-04-16 | 118.322 | 6,266,570 | -1,121 | 1.07% | 741,473,298 |
| 2025-04-17 | 2025-04-15 | 122.476 | 6,267,691 | +46,284 | 1.07% | 767,639,542 |
| 2025-04-16 | 2025-04-14 | 122.812 | 6,221,407 | -126,821 | 1.06% | 764,066,124 |
| 2025-04-15 | 2025-04-11 | 116.975 | 6,348,228 | -12,130 | 1.08% | 742,583,414 |
| 2025-04-14 | 2025-04-10 | 114.505 | 6,360,358 | +197,937 | 1.08% | 728,294,017 |
| 2025-04-11 | 2025-04-09 | 109.903 | 6,162,421 | -1,634 | 1.05% | 677,265,676 |
| 2025-04-10 | 2025-04-08 | 109.453 | 6,164,055 | +85,480 | 1.05% | 674,677,350 |
| 2025-04-09 | 2025-04-07 | 107.994 | 6,078,575 | +157,780 | 1.03% | 656,450,315 |
| 2025-04-08 | 2025-04-03 | 125.507 | 5,920,795 | -252,028 | 1.01% | 743,099,275 |
| 2025-04-07 | 2025-04-02 | 132.467 | 6,172,823 | +119,323 | 1.05% | 817,694,056 |
| 2025-04-03 | 2025-04-01 | 130.895 | 6,053,500 | +77,310 | 1.03% | 792,373,799 |
| 2025-04-02 | 2025-03-31 | 129.436 | 5,976,190 | +22,967 | 1.02% | 773,532,764 |
| 2025-04-01 | 2025-03-28 | 129.324 | 5,953,223 | +20,034 | 1.01% | 769,891,704 |
| 2025-03-31 | 2025-03-27 | 129.660 | 5,933,189 | +133,932 | 1.01% | 769,299,016 |
| 2025-03-28 | 2025-03-26 | 128.987 | 5,799,257 | +6,355 | 0.99% | 748,027,206 |
| 2025-03-27 | 2025-03-25 | 131.793 | 5,792,902 | -74,315 | 0.98% | 763,465,274 |
| 2025-03-26 | 2025-03-24 | 132.018 | 5,867,217 | +87,144 | 1.00% | 774,576,795 |
| 2025-03-25 | 2025-03-21 | 128.874 | 5,780,073 | -86,794 | 0.98% | 744,903,854 |
| 2025-03-24 | 2025-03-20 | 131.569 | 5,866,867 | +194,590 | 1.00% | 771,896,131 |
| 2025-03-21 | 2025-03-19 | 129.324 | 5,672,277 | -431,698 | 0.96% | 733,558,780 |
| 2025-03-20 | 2025-03-18 | 129.436 | 6,103,975 | -115,461 | 1.04% | 790,072,714 |
| 2025-03-19 | 2025-03-17 | 129.436 | 6,219,436 | +414,938 | 1.06% | 805,017,497 |
| 2025-03-18 | 2025-03-14 | 126.180 | 5,804,498 | -160,197 | 0.99% | 732,412,903 |
| 2025-03-17 | 2025-03-13 | 126.629 | 5,964,695 | -164,334 | 1.01% | 755,304,984 |
| 2025-03-14 | 2025-03-12 | 129.324 | 6,129,029 | +141,250 | 1.04% | 792,627,553 |
| 2025-03-13 | 2025-03-11 | 128.874 | 5,987,779 | -94,175 | 1.02% | 771,671,855 |
| 2025-03-12 | 2025-03-10 | 123.823 | 6,081,954 | +201,228 | 1.03% | 753,084,403 |
| 2025-03-11 | 2025-03-07 | 120.230 | 5,880,726 | -130,541 | 1.00% | 707,042,346 |
| 2025-03-10 | 2025-03-06 | 119.894 | 6,011,267 | -9,785 | 1.02% | 720,712,875 |
| 2025-03-07 | 2025-03-05 | 118.883 | 6,021,052 | +110,674 | 1.02% | 715,802,725 |
| 2025-03-06 | 2025-03-04 | 117.312 | 5,910,378 | -8,231 | 1.00% | 693,356,446 |
| 2025-03-05 | 2025-03-03 | 117.199 | 5,918,609 | +78,054 | 1.01% | 693,657,615 |
| 2025-03-04 | 2025-02-28 | 116.863 | 5,840,555 | -321 | 0.99% | 682,542,749 |
| 2025-03-03 | 2025-02-27 | 119.557 | 5,840,876 | -6,889 | 0.99% | 698,316,982 |
| 2025-02-28 | 2025-02-26 | 118.659 | 5,847,765 | -15,583 | 0.99% | 693,888,849 |
| 2025-02-27 | 2025-02-25 | 116.750 | 5,863,348 | +7,623 | 1.00% | 684,548,180 |
| 2025-02-26 | 2025-02-24 | 117.648 | 5,855,725 | +32,498 | 1.00% | 688,917,101 |
| 2025-02-25 | 2025-02-21 | 121.241 | 5,823,227 | +2,680 | 0.99% | 706,012,654 |
| 2025-02-24 | 2025-02-20 | 121.802 | 5,820,547 | -19,381 | 0.99% | 708,954,802 |
| 2025-02-21 | 2025-02-19 | 122.139 | 5,839,928 | -21,262 | 0.99% | 713,282,219 |
| 2025-02-20 | 2025-02-18 | 124.496 | 5,861,190 | -126,345 | 1.00% | 729,696,655 |
| 2025-02-19 | 2025-02-17 | 123.374 | 5,987,535 | +52,397 | 1.02% | 738,704,538 |
| 2025-02-18 | 2025-02-14 | 122.925 | 5,935,138 | +1,810 | 1.01% | 729,575,011 |
| 2025-02-17 | 2025-02-13 | 120.455 | 5,933,328 | -157,989 | 1.01% | 714,698,859 |
| 2025-02-14 | 2025-02-12 | 122.925 | 6,091,317 | +191,743 | 1.04% | 748,773,266 |
| 2025-02-13 | 2025-02-11 | 121.016 | 5,899,574 | +39,442 | 1.00% | 713,944,453 |
| 2025-02-12 | 2025-02-10 | 120.679 | 5,860,132 | -42,558 | 1.00% | 707,197,754 |
| 2025-02-11 | 2025-02-07 | 122.027 | 5,902,690 | -119,561 | 1.00% | 720,285,263 |
| 2025-02-10 | 2025-02-06 | 120.006 | 6,022,251 | +25,025 | 1.02% | 722,705,845 |
| 2025-02-07 | 2025-02-05 | 118.883 | 5,997,226 | -12,521 | 1.02% | 712,970,211 |
| 2025-02-06 | 2025-02-04 | 115.291 | 6,009,747 | +78,626 | 1.02% | 692,869,816 |
| 2025-02-05 | 2025-02-03 | 114.954 | 5,931,121 | -112,700 | 1.01% | 681,807,462 |
| 2025-02-04 | 2025-01-28 | 116.863 | 6,043,821 | -121,435 | 1.03% | 706,296,953 |
| 2025-02-03 | 2025-01-24 | 119.557 | 6,165,256 | -54,010 | 1.05% | 737,098,847 |
| 2025-01-27 | 2025-01-23 | 120.230 | 6,219,266 | -17,885 | 1.06% | 747,745,163 |
| 2025-01-24 | 2025-01-22 | 118.883 | 6,237,151 | -45,215 | 1.06% | 741,493,295 |
| 2025-01-23 | 2025-01-21 | 120.792 | 6,282,366 | -73,876 | 1.07% | 758,857,997 |
| 2025-01-22 | 2025-01-20 | 121.016 | 6,356,242 | -67,619 | 1.08% | 769,208,711 |
| 2025-01-21 | 2025-01-17 | 120.679 | 6,423,861 | -81,175 | 1.09% | 775,228,283 |
| 2025-01-20 | 2025-01-16 | 121.578 | 6,505,036 | -186,260 | 1.11% | 790,866,483 |
| 2025-01-17 | 2025-01-15 | 122.027 | 6,691,296 | -48,511 | 1.14% | 816,516,181 |
| 2025-01-16 | 2025-01-14 | 122.251 | 6,739,807 | +40,156 | 1.15% | 823,949,035 |
| 2025-01-15 | 2025-01-13 | 123.037 | 6,699,651 | -70,618 | 1.14% | 824,304,638 |
| 2025-01-14 | 2025-01-10 | 120.455 | 6,770,269 | -116,148 | 1.15% | 815,512,564 |
| 2025-01-13 | 2025-01-09 | 121.241 | 6,886,417 | -167,586 | 1.17% | 834,914,652 |
| 2025-01-10 | 2025-01-08 | 125.170 | 7,054,003 | -53,184 | 1.20% | 882,948,793 |
| 2025-01-09 | 2025-01-07 | 126.517 | 7,107,187 | +49,194 | 1.21% | 899,180,061 |
| 2025-01-08 | 2025-01-06 | 129.548 | 7,057,993 | -29,995 | 1.20% | 914,349,100 |
| 2025-01-07 | 2025-01-03 | 133.814 | 7,087,988 | +7,844 | 1.20% | 948,471,397 |
| 2025-01-06 | 2025-01-02 | 128.874 | 7,080,144 | +94,434 | 1.20% | 912,449,817 |
| 2025-01-03 | 2024-12-31 | 129.211 | 6,985,710 | -87,202 | 1.19% | 902,632,332 |
| 2025-01-02 | 2024-12-27 | 128.874 | 7,072,912 | +96,702 | 1.20% | 911,517,797 |
| 2024-12-30 | 2024-12-24 | 129.773 | 6,976,210 | -117,041 | 1.19% | 905,320,572 |
| 2024-12-27 | 2024-12-20 | 113.832 | 7,093,251 | -810 | 1.21% | 807,436,342 |
| 2024-12-23 | 2024-12-19 | 114.842 | 7,094,061 | -212,770 | 1.21% | 814,695,958 |
| 2024-12-20 | 2024-12-18 | 116.526 | 7,306,831 | +150,636 | 1.24% | 851,434,857 |
| 2024-12-19 | 2024-12-17 | 114.393 | 7,156,195 | -44,140 | 1.22% | 818,618,132 |
| 2024-12-18 | 2024-12-16 | 116.526 | 7,200,335 | -172,503 | 1.22% | 839,025,317 |
| 2024-12-17 | 2024-12-13 | 117.873 | 7,372,838 | +111,398 | 1.25% | 869,058,477 |
| 2024-12-16 | 2024-12-12 | 114.617 | 7,261,440 | +28,079 | 1.23% | 832,287,754 |
| 2024-12-13 | 2024-12-11 | 114.393 | 7,233,361 | +6,213 | 1.23% | 827,445,377 |
| 2024-12-12 | 2024-12-10 | 114.842 | 7,227,148 | -70,442 | 1.23% | 829,979,932 |
| 2024-12-11 | 2024-12-09 | 116.863 | 7,297,590 | -105,987 | 1.24% | 852,815,723 |
| 2024-12-10 | 2024-12-06 | 113.719 | 7,403,577 | +118,515 | 1.26% | 841,930,131 |
| 2024-12-09 | 2024-12-05 | 112.597 | 7,285,062 | -49,139 | 1.24% | 820,274,470 |
| 2024-12-06 | 2024-12-04 | 114.056 | 7,334,201 | -9,353 | 1.25% | 836,510,748 |
| 2024-12-05 | 2024-12-03 | 113.832 | 7,343,554 | +20,322 | 1.25% | 835,928,741 |
| 2024-12-04 | 2024-12-02 | 112.821 | 7,323,232 | -29,822 | 1.24% | 826,216,501 |
| 2024-12-03 | 2024-11-29 | 111.586 | 7,353,054 | +4,642 | 1.25% | 820,501,065 |
| 2024-12-02 | 2024-11-28 | 111.362 | 7,348,412 | -101,189 | 1.25% | 818,333,216 |
| 2024-11-29 | 2024-11-27 | 114.954 | 7,449,601 | +11,526 | 1.27% | 856,363,165 |
| 2024-11-28 | 2024-11-26 | 114.954 | 7,438,075 | -120,199 | 1.26% | 855,038,203 |
| 2024-11-27 | 2024-11-25 | 117.087 | 7,558,274 | -399,181 | 1.28% | 884,976,931 |
| 2024-11-26 | 2024-11-22 | 118.547 | 7,957,455 | -161,712 | 1.35% | 943,328,855 |
| 2024-11-25 | 2024-11-21 | 121.353 | 8,119,167 | +39,636 | 1.38% | 985,285,696 |
| 2024-11-22 | 2024-11-20 | 121.016 | 8,079,531 | +114,147 | 1.37% | 977,754,722 |
| 2024-11-21 | 2024-11-19 | 121.016 | 7,965,384 | -66,304 | 1.35% | 963,941,078 |
| 2024-11-20 | 2024-11-18 | 120.343 | 8,031,688 | +64,914 | 1.37% | 966,555,117 |
| 2024-11-19 | 2024-11-15 | 119.894 | 7,966,774 | -13,650 | 1.35% | 955,165,790 |
| 2024-11-18 | 2024-11-14 | 118.210 | 7,980,424 | -8,076 | 1.36% | 943,364,104 |
| 2024-11-15 | 2024-11-13 | 121.129 | 7,988,500 | -28,391 | 1.36% | 967,635,279 |
| 2024-11-14 | 2024-11-12 | 120.006 | 8,016,891 | -26,625 | 1.36% | 962,074,478 |
| 2024-11-13 | 2024-11-11 | 122.925 | 8,043,516 | +13,591 | 1.37% | 988,746,727 |
| 2024-11-12 | 2024-11-08 | 123.823 | 8,029,925 | -111,445 | 1.37% | 994,287,572 |
| 2024-11-11 | 2024-11-07 | 125.507 | 8,141,370 | +184,798 | 1.38% | 1,021,796,253 |
| 2024-11-08 | 2024-11-06 | 125.731 | 7,956,572 | +2,908 | 1.35% | 1,000,389,280 |
| 2024-11-07 | 2024-11-05 | 129.660 | 7,953,664 | +52,811 | 1.35% | 1,031,274,393 |
| 2024-11-06 | 2024-11-04 | 126.629 | 7,900,853 | +147,720 | 1.34% | 1,000,479,262 |
| 2024-11-05 | 2024-11-01 | 124.609 | 7,753,133 | +130,535 | 1.32% | 966,106,986 |
| 2024-11-04 | 2024-10-31 | 118.659 | 7,622,598 | -44,952 | 1.30% | 904,488,425 |
| 2024-11-01 | 2024-10-30 | 118.996 | 7,667,550 | -78,633 | 1.30% | 912,404,653 |
| 2024-10-31 | 2024-10-29 | 121.914 | 7,746,183 | -56,858 | 1.32% | 944,370,881 |
| 2024-10-30 | 2024-10-28 | 122.812 | 7,803,041 | -24,014 | 1.33% | 958,310,442 |
| 2024-10-29 | 2024-10-25 | 125.507 | 7,827,055 | +68,950 | 1.33% | 982,347,623 |
| 2024-10-28 | 2024-10-24 | 123.374 | 7,758,105 | -76,497 | 1.32% | 957,146,367 |
| 2024-10-25 | 2024-10-23 | 124.721 | 7,834,602 | -348,781 | 1.33% | 977,138,235 |
| 2024-10-24 | 2024-10-22 | 123.037 | 8,183,383 | +88,062 | 1.39% | 1,006,858,501 |
| 2024-10-23 | 2024-10-21 | 120.230 | 8,095,321 | +46,874 | 1.38% | 973,304,104 |
| 2024-10-22 | 2024-10-18 | 121.802 | 8,048,447 | +102,417 | 1.37% | 980,317,682 |
| 2024-10-21 | 2024-10-17 | 117.761 | 7,946,030 | -63,443 | 1.35% | 935,730,312 |
| 2024-10-18 | 2024-10-16 | 118.771 | 8,009,473 | +46,412 | 1.36% | 951,293,696 |
| 2024-10-17 | 2024-10-15 | 118.322 | 7,963,061 | -591,715 | 1.35% | 942,205,561 |
| 2024-10-16 | 2024-10-14 | 121.353 | 8,554,776 | -327,695 | 1.45% | 1,038,148,178 |
| 2024-10-15 | 2024-10-10 | 117.873 | 8,882,471 | +145,935 | 1.51% | 1,047,003,436 |
| 2024-10-14 | 2024-10-09 | 114.505 | 8,736,536 | -493,468 | 1.49% | 1,000,378,737 |
| 2024-10-10 | 2024-10-08 | 119.445 | 9,230,004 | -276,615 | 1.57% | 1,102,474,433 |
| 2024-10-09 | 2024-10-07 | 125.731 | 9,506,619 | +373,216 | 1.62% | 1,195,278,537 |
| 2024-10-08 | 2024-10-04 | 117.985 | 9,133,403 | -525,061 | 1.55% | 1,077,606,857 |
| 2024-10-07 | 2024-10-03 | 128.201 | 9,658,464 | +43,157 | 1.64% | 1,238,223,890 |
| 2024-10-04 | 2024-10-02 | 131.344 | 9,615,307 | +281,037 | 1.63% | 1,262,914,723 |
| 2024-10-03 | 2024-09-30 | 123.935 | 9,334,270 | +832,014 | 1.59% | 1,156,843,050 |
| 2024-10-02 | 2024-09-27 | 125.170 | 8,502,256 | +59,348 | 1.45% | 1,064,226,464 |
| 2024-09-30 | 2024-09-26 | 122.700 | 8,442,908 | +625,257 | 1.44% | 1,035,946,264 |
| 2024-09-27 | 2024-09-25 | 119.894 | 7,817,651 | +252,862 | 1.33% | 937,286,886 |
| 2024-09-26 | 2024-09-24 | 121.016 | 7,564,789 | +253,098 | 1.29% | 915,462,564 |
| 2024-09-25 | 2024-09-23 | 116.077 | 7,311,691 | +71,875 | 1.24% | 848,717,931 |
| 2024-09-24 | 2024-09-20 | 115.066 | 7,239,816 | -544,665 | 1.23% | 833,060,233 |
| 2024-09-23 | 2024-09-19 | 111.867 | 7,784,481 | -46,835 | 1.32% | 870,827,180 |
| 2024-09-20 | 2024-09-17 | 109.229 | 7,831,316 | -32,730 | 1.33% | 855,406,603 |
| 2024-09-19 | 2024-09-16 | 107.882 | 7,864,046 | -42,871 | 1.34% | 848,387,854 |
| 2024-09-17 | 2024-09-13 | 106.142 | 7,906,917 | +170,930 | 1.34% | 839,254,585 |
| 2024-09-16 | 2024-09-12 | 104.739 | 7,735,987 | -64,131 | 1.32% | 810,256,240 |
| 2024-09-13 | 2024-09-11 | 103.728 | 7,800,118 | -24,751 | 1.33% | 809,092,459 |
| 2024-09-12 | 2024-09-10 | 105.805 | 7,824,869 | -1,546 | 1.33% | 827,910,602 |
| 2024-09-11 | 2024-09-09 | 104.739 | 7,826,415 | +291,053 | 1.33% | 819,727,540 |
| 2024-09-10 | 2024-09-05 | 111.137 | 7,535,362 | +18,193 | 1.28% | 837,460,486 |
| 2024-09-09 | 2024-09-04 | 123.884 | 7,517,169 | +61,171 | 1.28% | 931,259,023 |
| 2024-09-05 | 2024-09-03 | 125.886 | 7,455,998 | +413,239 | 1.27% | 938,607,301 |
| 2024-09-04 | 2024-09-02 | 128.712 | 7,042,759 | +136,546 | 1.26% | 906,490,859 |
| 2024-09-03 | 2024-08-30 | 127.770 | 6,906,213 | +107,131 | 1.23% | 882,409,443 |
| 2024-09-02 | 2024-08-29 | 126.828 | 6,799,082 | -9,381 | 1.21% | 862,315,956 |
| 2024-08-30 | 2024-08-28 | 126.357 | 6,808,463 | -11,123 | 1.21% | 860,298,654 |
| 2024-08-29 | 2024-08-27 | 127.182 | 6,819,586 | -121,059 | 1.22% | 867,325,681 |
| 2024-08-28 | 2024-08-26 | 125.651 | 6,940,645 | +59,755 | 1.24% | 872,096,796 |
| 2024-08-27 | 2024-08-23 | 125.297 | 6,880,890 | -32,912 | 1.23% | 862,157,644 |
| 2024-08-26 | 2024-08-22 | 135.189 | 6,913,802 | -151,270 | 1.23% | 934,672,071 |
| 2024-08-23 | 2024-08-21 | 128.006 | 7,065,072 | -73,653 | 1.26% | 904,370,893 |
| 2024-08-22 | 2024-08-20 | 125.651 | 7,138,725 | -24,020 | 1.27% | 896,985,684 |
| 2024-08-21 | 2024-08-19 | 125.651 | 7,162,745 | -59,048 | 1.28% | 900,003,813 |
| 2024-08-20 | 2024-08-16 | 128.712 | 7,221,793 | -156,117 | 1.29% | 929,534,766 |
| 2024-08-19 | 2024-08-15 | 126.946 | 7,377,910 | +20,158 | 1.32% | 936,596,551 |
| 2024-08-16 | 2024-08-14 | 123.649 | 7,357,752 | -37,112 | 1.31% | 909,776,856 |
| 2024-08-15 | 2024-08-13 | 123.531 | 7,394,864 | -20,592 | 1.32% | 913,494,884 |
| 2024-08-14 | 2024-08-12 | 122.824 | 7,415,456 | -10,420 | 1.32% | 910,799,138 |
| 2024-08-13 | 2024-08-09 | 120.116 | 7,425,876 | -4,807 | 1.32% | 891,966,009 |
| 2024-08-12 | 2024-08-08 | 118.114 | 7,430,683 | -140,314 | 1.33% | 877,667,683 |
| 2024-08-09 | 2024-08-07 | 123.060 | 7,570,997 | +23,528 | 1.35% | 931,686,504 |
| 2024-08-08 | 2024-08-06 | 122.353 | 7,547,469 | -7,829 | 1.35% | 923,458,377 |
| 2024-08-07 | 2024-08-05 | 122.824 | 7,555,298 | -2,963 | 1.35% | 927,975,151 |
| 2024-08-06 | 2024-08-02 | 129.301 | 7,558,261 | +339 | 1.35% | 977,292,723 |
| 2024-08-05 | 2024-08-01 | 132.363 | 7,557,922 | -17,136 | 1.35% | 1,000,389,574 |
| 2024-08-02 | 2024-07-31 | 129.890 | 7,575,058 | -396,277 | 1.35% | 983,924,817 |
| 2024-08-01 | 2024-07-30 | 126.357 | 7,971,335 | -182,304 | 1.42% | 1,007,235,961 |
| 2024-07-31 | 2024-07-29 | 125.651 | 8,153,639 | -116,413 | 1.45% | 1,024,510,323 |
| 2024-07-30 | 2024-07-26 | 123.531 | 8,270,052 | +18,979 | 1.47% | 1,021,607,726 |
| 2024-07-29 | 2024-07-25 | 122.942 | 8,251,073 | -34,136 | 1.47% | 1,014,404,969 |
| 2024-07-26 | 2024-07-24 | 124.002 | 8,285,209 | +106,402 | 1.48% | 1,027,382,773 |
| 2024-07-25 | 2024-07-23 | 127.417 | 8,178,807 | +36,982 | 1.46% | 1,042,119,832 |
| 2024-07-24 | 2024-07-22 | 126.946 | 8,141,825 | -6,694 | 1.45% | 1,033,572,544 |
| 2024-07-23 | 2024-07-19 | 126.239 | 8,148,519 | -169,392 | 1.45% | 1,028,664,869 |
| 2024-07-22 | 2024-07-18 | 129.066 | 8,317,911 | -112,774 | 1.48% | 1,073,557,384 |
| 2024-07-19 | 2024-07-17 | 127.535 | 8,430,685 | -70,436 | 1.50% | 1,075,206,199 |
| 2024-07-18 | 2024-07-16 | 128.477 | 8,501,121 | +218,800 | 1.52% | 1,092,198,029 |
| 2024-07-17 | 2024-07-15 | 134.718 | 8,282,321 | +56,130 | 1.48% | 1,115,779,873 |
| 2024-07-16 | 2024-07-12 | 135.425 | 8,226,191 | +162,994 | 1.47% | 1,114,030,470 |
| 2024-07-15 | 2024-07-11 | 136.956 | 8,063,197 | +594,626 | 1.44% | 1,104,300,898 |
| 2024-07-12 | 2024-07-10 | 138.840 | 7,468,571 | +309,430 | 1.33% | 1,036,935,538 |
| 2024-07-11 | 2024-07-09 | 141.195 | 7,159,141 | +90,979 | 1.28% | 1,010,835,624 |
| 2024-07-10 | 2024-07-08 | 141.431 | 7,068,162 | -272,810 | 1.26% | 999,654,539 |
| 2024-07-09 | 2024-07-05 | 151.205 | 7,340,972 | +19,644 | 1.31% | 1,109,989,911 |
| 2024-07-08 | 2024-07-04 | 155.797 | 7,321,328 | +23,071 | 1.31% | 1,140,644,073 |
| 2024-07-05 | 2024-07-03 | 154.149 | 7,298,257 | +11,437 | 1.30% | 1,125,017,399 |
| 2024-07-04 | 2024-07-02 | 156.151 | 7,286,820 | +347,358 | 1.30% | 1,137,842,119 |
| 2024-07-03 | 2024-06-28 | 149.203 | 6,939,462 | +173,830 | 1.24% | 1,035,387,355 |
| 2024-07-02 | 2024-06-27 | 146.377 | 6,765,632 | +72,268 | 1.21% | 990,330,011 |
| 2024-06-28 | 2024-06-26 | 150.616 | 6,693,364 | -791,011 | 1.19% | 1,008,127,422 |
| 2024-06-27 | 2024-06-25 | 151.558 | 7,484,375 | +277,012 | 1.33% | 1,134,317,223 |
| 2024-06-26 | 2024-06-24 | 151.323 | 7,207,363 | +162,391 | 1.29% | 1,090,636,338 |
| 2024-06-25 | 2024-06-21 | 153.089 | 7,044,972 | +638,045 | 1.26% | 1,078,507,237 |
| 2024-06-24 | 2024-06-20 | 159.212 | 6,406,927 | -97,080 | 1.14% | 1,020,062,794 |
| 2024-06-21 | 2024-06-19 | 154.384 | 6,504,007 | -41,050 | 1.16% | 1,004,116,565 |
| 2024-06-20 | 2024-06-18 | 151.911 | 6,545,057 | -95,464 | 1.17% | 994,268,278 |
| 2024-06-19 | 2024-06-17 | 146.141 | 6,640,521 | +1,623 | 1.18% | 970,452,707 |
| 2024-06-18 | 2024-06-14 | 147.319 | 6,638,898 | -4,939 | 1.18% | 978,033,534 |
| 2024-06-17 | 2024-06-13 | 146.023 | 6,643,837 | +238,916 | 1.18% | 970,154,928 |
| 2024-06-14 | 2024-06-12 | 147.436 | 6,404,921 | +1,860 | 1.14% | 944,318,605 |
| 2024-06-13 | 2024-06-11 | 147.790 | 6,403,061 | -64,080 | 1.14% | 946,306,460 |
| 2024-06-12 | 2024-06-07 | 163.099 | 6,467,141 | +207,075 | 1.15% | 1,054,781,595 |
| 2024-06-11 | 2024-06-06 | 164.512 | 6,260,066 | +137,325 | 1.12% | 1,029,854,232 |
| 2024-06-07 | 2024-06-05 | 161.097 | 6,122,741 | +10,585 | 1.09% | 986,353,127 |
| 2024-06-06 | 2024-06-04 | 163.687 | 6,112,156 | -53,127 | 1.09% | 1,000,482,900 |
| 2024-06-05 | 2024-06-03 | 163.923 | 6,165,283 | +64,602 | 1.10% | 1,010,631,177 |
| 2024-06-04 | 2024-05-31 | 156.386 | 6,100,681 | +479,545 | 1.09% | 954,062,512 |
| 2024-06-03 | 2024-05-30 | 160.037 | 5,621,136 | +168,638 | 1.00% | 899,588,696 |
| 2024-05-31 | 2024-05-29 | 168.987 | 5,452,498 | +230,884 | 0.97% | 921,399,253 |
| 2024-05-30 | 2024-05-28 | 168.987 | 5,221,614 | +578,020 | 0.93% | 882,382,945 |
| 2024-05-29 | 2024-05-27 | 161.568 | 4,643,594 | +142,282 | 0.83% | 750,254,817 |
| 2024-05-28 | 2024-05-24 | 158.302 | 4,501,312 | +36,090 | 0.80% | 712,568,389 |
| 2024-05-27 | 2024-05-23 | 156.874 | 4,465,222 | -166,476 | 0.80% | 700,477,614 |
| 2024-05-24 | 2024-05-22 | 156.517 | 4,631,698 | -624,740 | 0.83% | 724,939,530 |
| 2024-05-23 | 2024-05-21 | 158.421 | 5,256,438 | -45,819 | 0.95% | 832,732,273 |
| 2024-05-22 | 2024-05-20 | 161.397 | 5,302,257 | +89,338 | 0.96% | 855,768,425 |
| 2024-05-21 | 2024-05-17 | 160.445 | 5,212,919 | +134,220 | 0.94% | 836,385,825 |
| 2024-05-20 | 2024-05-16 | 160.445 | 5,078,699 | +134,763 | 0.92% | 814,850,922 |
| 2024-05-17 | 2024-05-14 | 165.206 | 4,943,936 | +245,190 | 0.89% | 816,766,847 |
| 2024-05-16 | 2024-05-13 | 163.301 | 4,698,746 | +82,337 | 0.85% | 767,311,797 |
| 2024-05-14 | 2024-05-10 | 154.137 | 4,616,409 | -47,721 | 0.83% | 711,557,241 |
| 2024-05-13 | 2024-05-09 | 152.708 | 4,664,130 | +35,290 | 0.84% | 712,251,050 |
| 2024-05-10 | 2024-05-08 | 143.900 | 4,628,840 | -193,142 | 0.83% | 666,092,072 |
| 2024-05-09 | 2024-05-07 | 143.186 | 4,821,982 | +81,564 | 0.87% | 690,441,690 |
| 2024-05-08 | 2024-05-06 | 138.306 | 4,740,418 | +85,839 | 0.85% | 655,629,613 |
| 2024-05-07 | 2024-05-03 | 136.283 | 4,654,579 | +85,490 | 0.84% | 634,339,400 |
| 2024-05-06 | 2024-05-02 | 134.378 | 4,569,089 | -33,207 | 0.82% | 613,987,252 |
| 2024-05-03 | 2024-04-30 | 136.045 | 4,602,296 | -286,121 | 0.83% | 626,118,552 |
| 2024-05-02 | 2024-04-29 | 129.379 | 4,888,417 | +6,217 | 0.88% | 632,460,759 |
| 2024-04-30 | 2024-04-26 | 127.475 | 4,882,200 | +75,585 | 0.88% | 622,358,796 |
| 2024-04-29 | 2024-04-25 | 125.809 | 4,806,615 | +108,132 | 0.87% | 604,714,134 |
| 2024-04-26 | 2024-04-24 | 124.857 | 4,698,483 | +165,872 | 0.85% | 586,636,313 |
| 2024-04-25 | 2024-04-23 | 122.833 | 4,532,611 | -47,114 | 0.82% | 556,754,762 |
| 2024-04-24 | 2024-04-22 | 124.618 | 4,579,725 | -204,888 | 0.83% | 570,718,403 |
| 2024-04-23 | 2024-04-19 | 121.524 | 4,784,613 | -43,443 | 0.86% | 581,444,615 |
| 2024-04-22 | 2024-04-18 | 116.406 | 4,828,056 | +67,547 | 0.87% | 562,013,760 |
| 2024-04-19 | 2024-04-17 | 111.764 | 4,760,509 | +146,297 | 0.86% | 532,052,855 |
| 2024-04-18 | 2024-04-16 | 113.014 | 4,614,212 | -167,446 | 0.83% | 521,468,775 |
| 2024-04-17 | 2024-04-15 | 117.537 | 4,781,658 | -22,269 | 0.86% | 562,019,533 |
| 2024-04-16 | 2024-04-12 | 119.500 | 4,803,927 | -36,385 | 0.87% | 574,071,395 |
| 2024-04-15 | 2024-04-11 | 119.381 | 4,840,312 | +1,845 | 0.87% | 577,843,303 |
| 2024-04-12 | 2024-04-10 | 120.691 | 4,838,467 | -340,895 | 0.87% | 583,957,893 |
| 2024-04-11 | 2024-04-09 | 117.358 | 5,179,362 | -19,620 | 0.93% | 607,839,580 |
| 2024-04-10 | 2024-04-08 | 118.251 | 5,198,982 | -72,743 | 0.94% | 614,783,184 |
| 2024-04-09 | 2024-04-05 | 114.382 | 5,271,725 | -269,746 | 0.95% | 602,992,527 |
| 2024-04-08 | 2024-04-03 | 117.656 | 5,541,471 | +196,918 | 1.00% | 651,984,893 |
| 2024-04-05 | 2024-04-02 | 117.120 | 5,344,553 | +519,263 | 0.96% | 625,953,802 |
| 2024-04-03 | 2024-03-28 | 111.288 | 4,825,290 | -265,469 | 0.87% | 536,995,721 |
| 2024-04-02 | 2024-03-27 | 114.204 | 5,090,759 | +166,497 | 0.92% | 581,384,316 |
| 2024-03-28 | 2024-03-26 | 111.764 | 4,924,262 | -182,585 | 0.89% | 550,354,522 |
| 2024-03-27 | 2024-03-25 | 114.442 | 5,106,847 | -287,681 | 0.92% | 584,437,306 |
| 2024-03-26 | 2024-03-22 | 118.667 | 5,394,528 | -154,116 | 0.97% | 640,153,913 |
| 2024-03-25 | 2024-03-21 | 142.472 | 5,548,644 | +99,596 | 1.00% | 790,527,180 |
| 2024-03-22 | 2024-03-20 | 141.877 | 5,449,048 | -140,122 | 0.98% | 773,094,678 |
| 2024-03-21 | 2024-03-19 | 137.354 | 5,589,170 | +57,938 | 1.01% | 767,695,373 |
| 2024-03-20 | 2024-03-18 | 145.448 | 5,531,232 | +23,879 | 1.00% | 804,505,237 |
| 2024-03-19 | 2024-03-15 | 144.853 | 5,507,353 | -179,488 | 0.99% | 797,754,545 |
| 2024-03-18 | 2024-03-14 | 149.376 | 5,686,841 | -114,355 | 1.02% | 849,475,008 |
| 2024-03-15 | 2024-03-13 | 147.590 | 5,801,196 | -210,600 | 1.05% | 856,199,596 |
| 2024-03-14 | 2024-03-12 | 151.161 | 6,011,796 | +72,188 | 1.08% | 908,748,592 |
| 2024-03-13 | 2024-03-11 | 150.090 | 5,939,608 | -133,198 | 1.07% | 891,473,966 |
| 2024-03-12 | 2024-03-08 | 149.138 | 6,072,806 | -83,083 | 1.09% | 905,683,120 |
| 2024-03-11 | 2024-03-07 | 143.543 | 6,155,889 | +68,803 | 1.11% | 883,636,980 |
| 2024-03-08 | 2024-03-06 | 143.543 | 6,087,086 | -58,748 | 1.10% | 873,760,767 |
| 2024-03-07 | 2024-03-05 | 141.877 | 6,145,834 | +2,625 | 1.11% | 871,952,598 |
| 2024-03-06 | 2024-03-04 | 146.043 | 6,143,209 | +53,726 | 1.11% | 897,171,870 |
| 2024-03-05 | 2024-03-01 | 144.258 | 6,089,483 | -15,757 | 1.10% | 878,453,620 |
| 2024-03-04 | 2024-02-29 | 144.853 | 6,105,240 | -75,062 | 1.10% | 884,360,047 |
| 2024-03-01 | 2024-02-28 | 143.543 | 6,180,302 | +10,237 | 1.11% | 887,141,304 |
| 2024-02-29 | 2024-02-27 | 144.972 | 6,170,065 | -63,742 | 1.11% | 894,484,506 |
| 2024-02-28 | 2024-02-26 | 144.972 | 6,233,807 | +3,874 | 1.12% | 903,725,289 |
| 2024-02-27 | 2024-02-23 | 148.780 | 6,229,933 | -33,466 | 1.12% | 926,892,107 |
| 2024-02-26 | 2024-02-22 | 144.138 | 6,263,399 | -183,030 | 1.13% | 902,796,811 |
| 2024-02-23 | 2024-02-21 | 140.449 | 6,446,429 | +122,560 | 1.16% | 905,392,736 |
| 2024-02-22 | 2024-02-20 | 136.997 | 6,323,869 | -21,225 | 1.14% | 866,351,204 |
| 2024-02-21 | 2024-02-19 | 137.711 | 6,345,094 | -33,772 | 1.14% | 873,790,290 |
| 2024-02-20 | 2024-02-16 | 134.617 | 6,378,866 | +108,725 | 1.15% | 858,700,822 |
| 2024-02-19 | 2024-02-15 | 130.094 | 6,270,141 | -105,482 | 1.13% | 815,705,262 |
| 2024-02-16 | 2024-02-14 | 130.332 | 6,375,623 | -92,259 | 1.15% | 830,945,505 |
| 2024-02-15 | 2024-02-09 | 125.571 | 6,467,882 | +37,957 | 1.17% | 812,176,356 |
| 2024-02-14 | 2024-02-07 | 139.378 | 6,429,925 | +96,078 | 1.16% | 896,186,912 |
| 2024-02-08 | 2024-02-06 | 140.687 | 6,333,847 | -53,832 | 1.14% | 891,088,502 |
| 2024-02-07 | 2024-02-05 | 136.521 | 6,387,679 | +53,844 | 1.15% | 872,051,827 |
| 2024-02-06 | 2024-02-02 | 134.378 | 6,333,835 | -51,827 | 1.14% | 851,131,144 |
| 2024-02-05 | 2024-02-01 | 140.092 | 6,385,662 | +35,081 | 1.15% | 894,577,941 |
| 2024-02-02 | 2024-01-31 | 138.544 | 6,350,581 | +25,049 | 1.14% | 879,837,027 |
| 2024-02-01 | 2024-01-30 | 139.973 | 6,325,532 | -39,262 | 1.14% | 885,401,337 |
| 2024-01-31 | 2024-01-29 | 141.520 | 6,364,794 | -20,827 | 1.15% | 900,745,293 |
| 2024-01-30 | 2024-01-26 | 141.282 | 6,385,621 | +83,974 | 1.15% | 902,172,640 |
| 2024-01-29 | 2024-01-25 | 140.449 | 6,301,647 | -41,523 | 1.14% | 885,058,289 |
| 2024-01-26 | 2024-01-24 | 142.948 | 6,343,170 | +63,678 | 1.14% | 906,744,966 |
| 2024-01-25 | 2024-01-23 | 139.497 | 6,279,492 | -32,446 | 1.13% | 875,967,348 |
| 2024-01-24 | 2024-01-22 | 133.664 | 6,311,938 | -14,583 | 1.14% | 843,681,013 |
| 2024-01-23 | 2024-01-19 | 134.021 | 6,326,521 | -116,554 | 1.14% | 847,889,270 |
| 2024-01-22 | 2024-01-18 | 136.283 | 6,443,075 | -26,639 | 1.16% | 878,080,774 |
| 2024-01-19 | 2024-01-17 | 129.498 | 6,469,714 | -167,779 | 1.17% | 837,818,166 |
| 2024-01-18 | 2024-01-16 | 136.759 | 6,637,493 | +18,370 | 1.20% | 907,736,711 |
| 2024-01-17 | 2024-01-15 | 137.354 | 6,619,123 | -38,965 | 1.19% | 909,163,632 |
| 2024-01-16 | 2024-01-12 | 133.664 | 6,658,088 | -10,089 | 1.20% | 889,948,923 |
| 2024-01-15 | 2024-01-11 | 128.189 | 6,668,177 | -71,091 | 1.20% | 854,788,395 |
| 2024-01-12 | 2024-01-10 | 127.118 | 6,739,268 | +50,125 | 1.21% | 856,682,262 |
| 2024-01-11 | 2024-01-09 | 128.903 | 6,689,143 | -124,064 | 1.21% | 862,253,035 |
| 2024-01-10 | 2024-01-08 | 138.901 | 6,813,207 | +112,021 | 1.23% | 946,364,051 |
| 2024-01-09 | 2024-01-05 | 139.973 | 6,701,186 | +58,962 | 1.21% | 937,982,615 |
| 2024-01-08 | 2024-01-04 | 137.949 | 6,642,224 | +204,528 | 1.20% | 916,289,581 |
| 2024-01-05 | 2024-01-03 | 133.307 | 6,437,696 | +33,930 | 1.16% | 858,191,645 |
| 2024-01-04 | 2024-01-02 | 131.284 | 6,403,766 | -34,348 | 1.15% | 840,711,061 |
| 2024-01-03 | 2023-12-29 | 129.737 | 6,438,114 | -113,811 | 1.16% | 835,258,599 |
| 2024-01-02 | 2023-12-28 | 130.213 | 6,551,925 | +3,434 | 1.18% | 853,143,398 |
| 2023-12-29 | 2023-12-27 | 130.451 | 6,548,491 | +54,220 | 1.18% | 854,255,107 |
| 2023-12-28 | 2023-12-22 | 134.498 | 6,494,271 | +259,333 | 1.17% | 873,463,267 |
| 2023-12-27 | 2023-12-21 | 129.379 | 6,234,938 | +64,182 | 1.12% | 806,672,920 |
| 2023-12-22 | 2023-12-20 | 127.475 | 6,170,756 | -107,073 | 1.11% | 786,617,565 |
| 2023-12-21 | 2023-12-19 | 126.880 | 6,277,829 | -181,426 | 1.13% | 796,530,631 |
| 2023-12-20 | 2023-12-18 | 128.070 | 6,459,255 | +378,075 | 1.16% | 827,238,039 |
| 2023-12-19 | 2023-12-15 | 122.952 | 6,081,180 | -67,602 | 1.10% | 747,694,136 |
| 2023-12-18 | 2023-12-14 | 112.418 | 6,148,782 | -12,826 | 1.11% | 691,236,803 |
| 2023-12-15 | 2023-12-13 | 110.931 | 6,161,608 | -188,351 | 1.11% | 683,511,416 |
| 2023-12-14 | 2023-12-12 | 115.751 | 6,349,959 | +11,824 | 1.14% | 735,015,210 |
| 2023-12-13 | 2023-12-11 | 112.180 | 6,338,135 | +67,293 | 1.14% | 711,014,797 |
| 2023-12-12 | 2023-12-08 | 110.931 | 6,270,842 | +967 | 1.13% | 695,628,818 |
| 2023-12-11 | 2023-12-07 | 109.383 | 6,269,875 | -64,489 | 1.13% | 685,820,068 |
| 2023-12-08 | 2023-12-06 | 111.764 | 6,334,364 | -10,309 | 1.14% | 707,952,962 |
| 2023-12-07 | 2023-12-05 | 111.169 | 6,344,673 | +369,526 | 1.14% | 705,329,283 |
| 2023-12-06 | 2023-12-04 | 112.478 | 5,975,147 | -45,789 | 1.08% | 672,072,612 |
| 2023-12-05 | 2023-12-01 | 111.347 | 6,020,936 | +206,575 | 1.09% | 670,414,807 |
| 2023-12-04 | 2023-11-30 | 111.823 | 5,814,361 | -56,643 | 1.05% | 650,181,446 |
| 2023-12-01 | 2023-11-29 | 112.180 | 5,871,004 | +31,098 | 1.06% | 658,611,834 |
| 2023-11-30 | 2023-11-28 | 114.858 | 5,839,906 | +217,621 | 1.05% | 670,762,794 |
| 2023-11-29 | 2023-11-27 | 113.966 | 5,622,285 | +19,356 | 1.01% | 640,748,258 |
| 2023-11-28 | 2023-11-24 | 112.716 | 5,602,929 | -47,900 | 1.01% | 631,540,044 |
| 2023-11-27 | 2023-11-23 | 112.895 | 5,650,829 | -27,638 | 1.02% | 637,948,022 |
| 2023-11-24 | 2023-11-22 | 111.764 | 5,678,467 | +163,319 | 1.02% | 634,647,383 |
| 2023-11-23 | 2023-11-21 | 113.906 | 5,515,148 | -527,068 | 0.99% | 628,210,085 |
| 2023-11-22 | 2023-11-20 | 114.561 | 6,042,216 | -78,372 | 1.09% | 692,201,888 |
| 2023-11-21 | 2023-11-17 | 112.478 | 6,120,588 | +79,886 | 1.10% | 688,431,525 |
| 2023-11-20 | 2023-11-16 | 114.263 | 6,040,702 | +15,599 | 1.09% | 690,230,966 |
| 2023-11-17 | 2023-11-15 | 116.227 | 6,025,103 | +26,270 | 1.09% | 700,281,282 |
| 2023-11-16 | 2023-11-14 | 113.787 | 5,998,833 | +21,289 | 1.08% | 682,590,845 |
| 2023-11-15 | 2023-11-13 | 113.549 | 5,977,544 | -25,262 | 1.08% | 678,745,481 |
| 2023-11-14 | 2023-11-10 | 111.407 | 6,002,806 | -71,223 | 1.08% | 668,753,321 |
| 2023-11-13 | 2023-11-09 | 114.204 | 6,074,029 | -8,413 | 1.09% | 693,677,543 |
| 2023-11-10 | 2023-11-08 | 113.311 | 6,082,442 | -14,947 | 1.10% | 689,208,650 |
| 2023-11-09 | 2023-11-07 | 113.252 | 6,097,389 | -87,109 | 1.10% | 690,539,443 |
| 2023-11-08 | 2023-11-06 | 116.108 | 6,184,498 | +57,817 | 1.11% | 718,071,222 |
| 2023-11-07 | 2023-11-03 | 120.215 | 6,126,681 | +197,635 | 1.10% | 736,516,426 |
| 2023-11-06 | 2023-11-02 | 116.882 | 5,929,046 | +840 | 1.07% | 692,998,193 |
| 2023-11-03 | 2023-11-01 | 117.001 | 5,928,206 | -78,773 | 1.07% | 693,605,613 |
| 2023-11-02 | 2023-10-31 | 117.418 | 6,006,979 | +83,571 | 1.08% | 705,324,546 |
| 2023-11-01 | 2023-10-30 | 123.190 | 5,923,408 | -45,543 | 1.07% | 729,705,790 |
| 2023-10-31 | 2023-10-27 | 121.643 | 5,968,951 | +36,931 | 1.08% | 726,080,385 |
| 2023-10-30 | 2023-10-26 | 117.418 | 5,932,020 | +9,404 | 1.07% | 696,523,047 |
| 2023-10-27 | 2023-10-25 | 116.346 | 5,922,616 | +21,578 | 1.07% | 689,074,433 |
| 2023-10-26 | 2023-10-24 | 114.978 | 5,901,038 | +35,511 | 1.06% | 678,486,690 |
| 2023-10-25 | 2023-10-20 | 118.489 | 5,865,527 | +15,529 | 1.06% | 694,998,868 |
| 2023-10-24 | 2023-10-19 | 115.097 | 5,849,998 | +70,196 | 1.05% | 673,314,530 |
| 2023-10-20 | 2023-10-18 | 117.834 | 5,779,802 | +66,278 | 1.04% | 681,057,767 |
| 2023-10-19 | 2023-10-17 | 117.179 | 5,713,524 | -122,119 | 1.03% | 669,507,692 |
| 2023-10-18 | 2023-10-16 | 119.262 | 5,835,643 | +436,005 | 1.05% | 695,972,744 |
| 2023-10-17 | 2023-10-13 | 117.894 | 5,399,638 | -389,314 | 0.97% | 636,582,829 |
| 2023-10-16 | 2023-10-12 | 118.310 | 5,788,952 | +112,259 | 1.04% | 684,892,054 |
| 2023-10-13 | 2023-10-11 | 115.454 | 5,676,693 | -150,797 | 1.02% | 655,394,718 |
| 2023-10-12 | 2023-10-10 | 117.596 | 5,827,490 | +247,720 | 1.05% | 685,289,814 |
| 2023-10-11 | 2023-10-09 | 125.214 | 5,579,770 | -1,297 | 1.01% | 698,663,141 |
| 2023-10-10 | 2023-10-06 | 124.380 | 5,581,067 | +71,009 | 1.01% | 694,175,563 |
| 2023-10-09 | 2023-10-05 | 121.881 | 5,510,058 | -85,508 | 0.99% | 671,570,981 |
| 2023-10-06 | 2023-10-04 | 120.929 | 5,595,566 | +64,401 | 1.01% | 676,664,707 |
| 2023-10-05 | 2023-10-03 | 121.762 | 5,531,165 | +22,254 | 1.00% | 673,485,179 |
| 2023-10-04 | 2023-09-29 | 124.380 | 5,508,911 | +24,756 | 0.99% | 685,200,768 |
| 2023-10-03 | 2023-09-28 | 124.857 | 5,484,155 | -8,288 | 0.99% | 684,732,598 |
| 2023-09-29 | 2023-09-27 | 122.714 | 5,492,443 | -114,103 | 0.99% | 674,000,189 |
| 2023-09-28 | 2023-09-26 | 124.499 | 5,606,546 | -373,618 | 1.01% | 698,011,968 |
| 2023-09-27 | 2023-09-25 | 127.713 | 5,980,164 | -35,647 | 1.08% | 763,745,406 |
| 2023-09-26 | 2023-09-22 | 125.571 | 6,015,811 | +77,511 | 1.08% | 755,409,493 |
| 2023-09-25 | 2023-09-21 | 126.285 | 5,938,300 | +47,932 | 1.07% | 749,917,197 |
| 2023-09-22 | 2023-09-20 | 128.546 | 5,890,368 | +903,205 | 1.06% | 757,184,959 |
| 2023-09-21 | 2023-09-19 | 125.095 | 4,987,163 | -1,028,127 | 0.90% | 623,867,086 |
| 2023-09-20 | 2023-09-18 | 121.524 | 6,015,290 | -249,851 | 1.08% | 731,001,228 |
| 2023-09-19 | 2023-09-15 | 123.071 | 6,265,141 | +139,680 | 1.13% | 771,058,241 |
| 2023-09-18 | 2023-09-14 | 122.238 | 6,125,461 | -136,335 | 1.10% | 748,764,107 |
| 2023-09-15 | 2023-09-13 | 116.822 | 6,261,796 | -19,188 | 1.13% | 731,517,994 |
| 2023-09-14 | 2023-09-12 | 119.143 | 6,280,984 | +183,810 | 1.13% | 748,337,587 |
| 2023-09-13 | 2023-09-11 | 123.428 | 6,097,174 | -41,376 | 1.10% | 752,563,482 |
| 2023-09-12 | 2023-09-07 | 119.738 | 6,138,550 | +393,575 | 1.11% | 735,020,705 |
| 2023-09-11 | 2023-09-06 | 121.881 | 5,744,975 | -105,442 | 1.04% | 700,202,883 |
| 2023-09-07 | 2023-09-05 | 125.214 | 5,850,417 | +118,598 | 1.05% | 732,551,829 |
| 2023-09-06 | 2023-09-04 | 127.118 | 5,731,819 | -644,408 | 1.03% | 728,617,361 |
| 2023-09-05 | 2023-08-31 | 125.214 | 6,376,227 | +610,747 | 1.15% | 798,390,397 |
| 2023-09-04 | 2023-08-30 | 147.491 | 5,765,480 | -97,795 | 1.04% | 850,356,800 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,863,275 | +89,972 | 1.06% | 863,299,900 |
| 2023-08-30 | 2023-08-28 | 149.006 | 5,773,303 | -89,310 | 1.10% | 860,259,019 |
| 2023-08-29 | 2023-08-25 | 146.228 | 5,862,613 | -46,270 | 1.12% | 857,279,941 |
| 2023-08-28 | 2023-08-24 | 147.744 | 5,908,883 | +62,208 | 1.13% | 872,999,769 |
| 2023-08-25 | 2023-08-23 | 148.249 | 5,846,675 | +32,991 | 1.12% | 866,762,126 |
| 2023-08-24 | 2023-08-22 | 147.744 | 5,813,684 | -236,550 | 1.11% | 858,934,724 |
| 2023-08-23 | 2023-08-21 | 143.829 | 6,050,234 | +395,952 | 1.16% | 870,199,385 |
| 2023-08-22 | 2023-08-18 | 152.416 | 5,654,282 | -391,918 | 1.08% | 861,802,225 |
| 2023-08-21 | 2023-08-17 | 151.279 | 6,046,200 | +568,407 | 1.16% | 914,665,299 |
| 2023-08-18 | 2023-08-16 | 156.078 | 5,477,793 | +44,425 | 1.05% | 854,962,298 |
| 2023-08-17 | 2023-08-15 | 163.781 | 5,433,368 | +72,473 | 1.04% | 889,881,079 |
| 2023-08-16 | 2023-08-14 | 162.392 | 5,360,895 | +68,039 | 1.03% | 870,564,886 |
| 2023-08-15 | 2023-08-11 | 165.296 | 5,292,856 | +48,189 | 1.01% | 874,888,285 |
| 2023-08-14 | 2023-08-10 | 170.347 | 5,244,667 | +3,542 | 1.00% | 893,413,981 |
| 2023-08-11 | 2023-08-09 | 167.695 | 5,241,125 | +13,977 | 1.00% | 878,912,151 |
| 2023-08-10 | 2023-08-08 | 164.412 | 5,227,148 | +11,837 | 1.00% | 859,406,546 |
| 2023-08-09 | 2023-08-07 | 162.139 | 5,215,311 | -310,075 | 1.00% | 845,606,108 |
| 2023-08-08 | 2023-08-04 | 160.498 | 5,525,386 | +264,879 | 1.06% | 886,810,955 |
| 2023-08-07 | 2023-08-03 | 160.876 | 5,260,507 | -1,441 | 1.01% | 846,291,360 |
| 2023-08-04 | 2023-08-02 | 159.866 | 5,261,948 | -25,702 | 1.01% | 841,207,495 |
| 2023-08-03 | 2023-08-01 | 159.235 | 5,287,650 | +44,136 | 1.01% | 841,977,844 |
| 2023-08-02 | 2023-07-31 | 164.033 | 5,243,514 | +8,873 | 1.00% | 860,110,915 |
| 2023-08-01 | 2023-07-28 | 162.013 | 5,234,641 | -39,276 | 1.00% | 848,079,245 |
| 2023-07-31 | 2023-07-27 | 156.836 | 5,273,917 | +3,923 | 1.01% | 827,137,598 |
| 2023-07-28 | 2023-07-26 | 154.941 | 5,269,994 | -67,384 | 1.01% | 816,540,179 |
| 2023-07-27 | 2023-07-25 | 151.532 | 5,337,378 | +23,493 | 1.02% | 808,783,129 |
| 2023-07-26 | 2023-07-24 | 150.901 | 5,313,885 | -44,737 | 1.02% | 801,868,093 |
| 2023-07-25 | 2023-07-21 | 150.648 | 5,358,622 | +12,318 | 1.02% | 807,265,593 |
| 2023-07-24 | 2023-07-20 | 151.027 | 5,346,304 | +60,383 | 1.02% | 807,435,250 |
| 2023-07-21 | 2023-07-19 | 152.795 | 5,285,921 | +20,032 | 1.01% | 807,660,632 |
| 2023-07-20 | 2023-07-18 | 145.344 | 5,265,889 | -68,848 | 1.01% | 765,367,294 |
| 2023-07-19 | 2023-07-14 | 145.344 | 5,334,737 | +83,518 | 1.02% | 775,373,963 |
| 2023-07-18 | 2023-07-13 | 141.430 | 5,251,219 | -8,033 | 1.00% | 742,678,804 |
| 2023-07-14 | 2023-07-12 | 143.324 | 5,259,252 | +9,107 | 1.01% | 753,776,717 |
| 2023-07-13 | 2023-07-11 | 142.945 | 5,250,145 | +29,442 | 1.00% | 750,482,554 |
| 2023-07-12 | 2023-07-10 | 142.819 | 5,220,703 | +56,683 | 1.00% | 745,614,712 |
| 2023-07-11 | 2023-07-07 | 143.450 | 5,164,020 | -45,062 | 0.99% | 740,779,786 |
| 2023-07-10 | 2023-07-06 | 141.935 | 5,209,082 | +17,482 | 1.00% | 739,350,518 |
| 2023-07-07 | 2023-07-05 | 147.870 | 5,191,600 | +102,702 | 0.99% | 767,681,359 |
| 2023-07-06 | 2023-07-04 | 145.723 | 5,088,898 | +1,166 | 0.97% | 741,570,476 |
| 2023-07-05 | 2023-07-03 | 140.293 | 5,087,732 | +695,597 | 0.97% | 713,774,719 |
| 2023-07-04 | 2023-06-30 | 132.717 | 4,392,135 | +6,421 | 0.84% | 582,909,687 |
| 2023-07-03 | 2023-06-29 | 129.812 | 4,385,714 | +43,002 | 0.84% | 569,319,813 |
| 2023-06-30 | 2023-06-28 | 130.949 | 4,342,712 | -94,871 | 0.83% | 568,673,069 |
| 2023-06-29 | 2023-06-27 | 132.717 | 4,437,583 | +199,239 | 0.85% | 588,941,396 |
| 2023-06-28 | 2023-06-26 | 129.181 | 4,238,344 | -221,468 | 0.81% | 547,513,349 |
| 2023-06-27 | 2023-06-23 | 124.635 | 4,459,812 | -87,457 | 0.85% | 555,848,682 |
| 2023-06-26 | 2023-06-21 | 125.393 | 4,547,269 | -138,533 | 0.87% | 570,194,168 |
| 2023-06-23 | 2023-06-20 | 128.297 | 4,685,802 | +4,031 | 0.90% | 601,174,454 |
| 2023-06-21 | 2023-06-19 | 131.833 | 4,681,771 | -142,692 | 0.90% | 617,210,836 |
| 2023-06-20 | 2023-06-16 | 130.949 | 4,824,463 | +209,292 | 0.92% | 631,757,800 |
| 2023-06-19 | 2023-06-15 | 131.075 | 4,615,171 | -96,565 | 0.88% | 604,934,045 |
| 2023-06-16 | 2023-06-14 | 128.676 | 4,711,736 | +133,879 | 0.90% | 606,286,655 |
| 2023-06-15 | 2023-06-13 | 128.802 | 4,577,857 | -261,595 | 0.88% | 589,637,736 |
| 2023-06-14 | 2023-06-12 | 126.908 | 4,839,452 | -156,131 | 0.93% | 614,165,087 |
| 2023-06-13 | 2023-06-09 | 129.939 | 4,995,583 | +22,779 | 0.96% | 649,119,162 |
| 2023-06-12 | 2023-06-08 | 131.075 | 4,972,804 | +121,729 | 0.95% | 651,810,829 |
| 2023-06-09 | 2023-06-07 | 124.824 | 4,851,075 | -28,634 | 0.93% | 605,532,613 |
| 2023-06-08 | 2023-06-06 | 121.099 | 4,879,709 | +34,082 | 0.93% | 590,929,141 |
| 2023-06-07 | 2023-06-05 | 123.183 | 4,845,627 | +40,098 | 0.93% | 596,898,009 |
| 2023-06-06 | 2023-06-02 | 121.478 | 4,805,529 | +32,229 | 0.92% | 583,766,475 |
| 2023-06-05 | 2023-06-01 | 118.826 | 4,773,300 | -102,900 | 0.91% | 567,193,480 |
| 2023-06-02 | 2023-05-31 | 120.531 | 4,876,200 | +130,747 | 0.93% | 587,733,329 |
| 2023-06-01 | 2023-05-30 | 123.751 | 4,745,453 | -65,553 | 0.91% | 587,254,872 |
| 2023-05-31 | 2023-05-29 | 130.570 | 4,811,006 | +170,543 | 0.92% | 628,173,069 |
| 2023-05-30 | 2023-05-25 | 128.802 | 4,640,463 | -22,427 | 0.89% | 597,701,523 |
| 2023-05-29 | 2023-05-24 | 138.147 | 4,662,890 | +270,200 | 0.89% | 644,162,396 |
| 2023-05-25 | 2023-05-23 | 249.088 | 4,392,690 | +49,999 | 0.84% | 1,094,167,692 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,342,691 | +1,054,232 | 0.83% | 1,096,069,379 |
| 2023-05-23 | 2023-05-19 | 248.262 | 3,288,459 | -7,476 | 0.82% | 816,398,961 |
| 2023-05-22 | 2023-05-18 | 249.419 | 3,295,935 | +13,037 | 0.82% | 822,068,406 |
| 2023-05-19 | 2023-05-17 | 248.427 | 3,282,898 | -34,292 | 0.82% | 815,560,999 |
| 2023-05-18 | 2023-05-16 | 254.212 | 3,317,190 | -61,307 | 0.83% | 843,270,218 |
| 2023-05-17 | 2023-05-15 | 262.972 | 3,378,497 | +3,631 | 0.85% | 888,451,647 |
| 2023-05-16 | 2023-05-12 | 260.824 | 3,374,866 | -54,614 | 0.84% | 880,245,091 |
| 2023-05-15 | 2023-05-11 | 265.452 | 3,429,480 | +29,579 | 0.86% | 910,361,525 |
| 2023-05-12 | 2023-05-10 | 264.625 | 3,399,901 | -5,505 | 0.85% | 899,699,921 |
| 2023-05-11 | 2023-05-09 | 263.964 | 3,405,406 | +7,762 | 0.85% | 898,905,199 |
| 2023-05-10 | 2023-05-08 | 267.766 | 3,397,644 | -25,832 | 0.85% | 909,772,837 |
| 2023-05-09 | 2023-05-05 | 264.625 | 3,423,476 | -7,575 | 0.86% | 905,938,464 |
| 2023-05-08 | 2023-05-04 | 264.625 | 3,431,051 | -716 | 0.86% | 907,943,000 |
| 2023-05-05 | 2023-05-03 | 260.989 | 3,431,767 | +777 | 0.86% | 895,653,450 |
| 2023-05-04 | 2023-05-02 | 261.154 | 3,430,990 | +10,460 | 0.86% | 896,017,761 |
| 2023-05-03 | 2023-04-28 | 262.477 | 3,420,530 | -7,922 | 0.86% | 897,809,055 |
| 2023-05-02 | 2023-04-27 | 259.832 | 3,428,452 | -2,270 | 0.86% | 890,821,509 |
| 2023-04-28 | 2023-04-26 | 262.477 | 3,430,722 | +4,914 | 0.86% | 900,484,217 |
| 2023-04-27 | 2023-04-25 | 267.270 | 3,425,808 | +7,592 | 0.86% | 915,615,463 |
| 2023-04-26 | 2023-04-24 | 272.724 | 3,418,216 | -12,081 | 0.86% | 932,230,969 |
| 2023-04-25 | 2023-04-21 | 276.361 | 3,430,297 | -25,555 | 0.86% | 947,999,430 |
| 2023-04-24 | 2023-04-20 | 281.650 | 3,455,852 | -58,551 | 0.86% | 973,340,524 |
| 2023-04-21 | 2023-04-19 | 279.666 | 3,514,403 | -7,766 | 0.88% | 982,860,766 |
| 2023-04-20 | 2023-04-18 | 280.658 | 3,522,169 | +11,259 | 0.88% | 988,525,679 |
| 2023-04-19 | 2023-04-17 | 273.881 | 3,510,910 | +15,505 | 0.88% | 961,573,054 |
| 2023-04-18 | 2023-04-14 | 263.964 | 3,495,405 | -50,691 | 0.87% | 922,661,711 |
| 2023-04-17 | 2023-04-13 | 257.022 | 3,546,096 | +19,027 | 0.89% | 911,425,051 |
| 2023-04-14 | 2023-04-12 | 254.047 | 3,527,069 | +80,618 | 0.88% | 896,041,043 |
| 2023-04-13 | 2023-04-11 | 248.592 | 3,446,451 | +29,735 | 0.86% | 856,761,661 |
| 2023-04-12 | 2023-04-06 | 246.278 | 3,416,716 | -29,643 | 0.86% | 841,463,397 |
| 2023-04-11 | 2023-04-04 | 246.609 | 3,446,359 | -55,666 | 0.86% | 849,903,108 |
| 2023-04-06 | 2023-04-03 | 243.303 | 3,502,025 | -59,812 | 0.88% | 852,054,023 |
| 2023-04-04 | 2023-03-31 | 248.262 | 3,561,837 | -23,586 | 0.89% | 884,268,293 |
| 2023-04-03 | 2023-03-30 | 254.873 | 3,585,423 | +20,582 | 0.90% | 913,828,826 |
| 2023-03-31 | 2023-03-29 | 248.592 | 3,564,841 | -66,502 | 0.89% | 886,192,519 |
| 2023-03-30 | 2023-03-28 | 249.088 | 3,631,343 | -111,134 | 0.91% | 904,525,061 |
| 2023-03-29 | 2023-03-27 | 247.105 | 3,742,477 | +195,349 | 0.94% | 924,784,223 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,547,128 | -155,221 | 0.89% | 882,375,498 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,702,349 | -153,254 | 0.93% | 930,779,154 |
| 2023-03-24 | 2023-03-22 | 215.700 | 3,855,603 | -864,249 | 0.97% | 831,654,421 |
| 2023-03-23 | 2023-03-21 | 212.725 | 4,719,852 | -50,044 | 1.18% | 1,004,030,734 |
| 2023-03-22 | 2023-03-20 | 210.411 | 4,769,896 | +66,609 | 1.19% | 1,003,638,686 |
| 2023-03-21 | 2023-03-17 | 221.485 | 4,703,287 | +1,016,968 | 1.18% | 1,041,708,861 |
| 2023-03-20 | 2023-03-16 | 214.213 | 3,686,319 | -31,556 | 0.92% | 789,656,102 |
| 2023-03-17 | 2023-03-15 | 219.667 | 3,717,875 | -46,319 | 0.93% | 816,694,902 |
| 2023-03-16 | 2023-03-14 | 201.981 | 3,764,194 | +40,581 | 0.94% | 760,297,012 |
| 2023-03-15 | 2023-03-13 | 207.601 | 3,723,613 | -19,702 | 0.93% | 773,026,277 |
| 2023-03-14 | 2023-03-10 | 220.328 | 3,743,315 | +12,673 | 0.94% | 824,758,126 |
| 2023-03-13 | 2023-03-09 | 226.113 | 3,730,642 | +11,093 | 0.93% | 843,547,907 |
| 2023-03-10 | 2023-03-08 | 218.510 | 3,719,549 | +5,931 | 0.93% | 812,759,059 |
| 2023-03-09 | 2023-03-07 | 225.783 | 3,713,618 | -48,481 | 0.93% | 838,470,924 |
| 2023-03-08 | 2023-03-06 | 226.774 | 3,762,099 | +30,301 | 0.94% | 853,148,066 |
| 2023-03-07 | 2023-03-03 | 226.774 | 3,731,798 | +52,074 | 0.93% | 846,276,572 |
| 2023-03-06 | 2023-03-02 | 227.105 | 3,679,724 | -17,622 | 0.92% | 835,683,943 |
| 2023-03-03 | 2023-03-01 | 212.890 | 3,697,346 | -2,391 | 0.93% | 787,129,223 |
| 2023-03-02 | 2023-02-28 | 208.262 | 3,699,737 | -4,291 | 0.93% | 770,515,673 |
| 2023-03-01 | 2023-02-27 | 218.180 | 3,704,028 | -37,763 | 0.93% | 808,143,104 |
| 2023-02-28 | 2023-02-24 | 215.866 | 3,741,791 | +46,612 | 0.94% | 807,723,619 |
| 2023-02-27 | 2023-02-23 | 212.890 | 3,695,179 | +10,283 | 0.92% | 786,667,890 |
| 2023-02-24 | 2023-02-22 | 208.097 | 3,684,896 | -20,322 | 0.92% | 766,815,786 |
| 2023-02-23 | 2023-02-21 | 208.097 | 3,705,218 | -26,102 | 0.93% | 771,044,733 |
| 2023-02-22 | 2023-02-20 | 206.609 | 3,731,320 | -40,064 | 0.93% | 770,925,815 |
| 2023-02-21 | 2023-02-17 | 208.758 | 3,771,384 | +47,718 | 0.94% | 787,307,129 |
| 2023-02-20 | 2023-02-16 | 206.775 | 3,723,666 | +29,771 | 0.93% | 769,959,902 |
| 2023-02-17 | 2023-02-15 | 205.452 | 3,693,895 | +20,681 | 0.92% | 758,919,574 |
| 2023-02-16 | 2023-02-14 | 213.551 | 3,673,214 | -39,133 | 0.92% | 784,420,299 |
| 2023-02-15 | 2023-02-13 | 219.171 | 3,712,347 | -93,672 | 0.93% | 813,639,768 |
| 2023-02-14 | 2023-02-10 | 226.279 | 3,806,019 | +38,913 | 0.95% | 861,220,739 |
| 2023-02-13 | 2023-02-09 | 230.080 | 3,767,106 | -7,973 | 0.94% | 866,736,639 |
| 2023-02-10 | 2023-02-08 | 231.237 | 3,775,079 | +9,681 | 0.94% | 872,938,883 |
| 2023-02-09 | 2023-02-07 | 226.774 | 3,765,398 | -89,855 | 0.94% | 853,896,195 |
| 2023-02-08 | 2023-02-06 | 223.634 | 3,855,253 | -166,890 | 0.96% | 862,165,737 |
| 2023-02-07 | 2023-02-03 | 222.146 | 4,022,143 | +14,413 | 1.01% | 893,504,729 |
| 2023-02-06 | 2023-02-02 | 223.138 | 4,007,730 | +59,521 | 1.00% | 894,277,499 |
| 2023-02-03 | 2023-02-01 | 226.774 | 3,948,209 | +210,901 | 0.99% | 895,353,066 |
| 2023-02-02 | 2023-01-31 | 214.378 | 3,737,308 | -16,491 | 0.94% | 801,196,320 |
| 2023-02-01 | 2023-01-30 | 214.047 | 3,753,799 | +57,991 | 0.94% | 803,490,714 |
| 2023-01-31 | 2023-01-27 | 212.725 | 3,695,808 | +105,737 | 0.93% | 786,190,927 |
| 2023-01-30 | 2023-01-26 | 214.047 | 3,590,071 | +50,519 | 0.90% | 768,445,170 |
| 2023-01-27 | 2023-01-20 | 219.832 | 3,539,552 | -54,501 | 0.89% | 778,108,245 |
| 2023-01-26 | 2023-01-19 | 227.436 | 3,594,053 | -53,734 | 0.90% | 817,415,729 |
| 2023-01-20 | 2023-01-18 | 222.642 | 3,647,787 | +20,988 | 0.91% | 812,151,679 |
| 2023-01-19 | 2023-01-17 | 224.626 | 3,626,799 | -97,881 | 0.91% | 814,672,438 |
| 2023-01-18 | 2023-01-16 | 229.089 | 3,724,680 | +20,956 | 0.93% | 853,281,396 |
| 2023-01-17 | 2023-01-13 | 230.246 | 3,703,724 | -31,894 | 0.93% | 852,765,872 |
| 2023-01-16 | 2023-01-12 | 233.221 | 3,735,618 | -27,161 | 0.94% | 871,223,442 |
| 2023-01-13 | 2023-01-11 | 230.080 | 3,762,779 | +4,099 | 0.94% | 865,741,081 |
| 2023-01-12 | 2023-01-10 | 229.419 | 3,758,680 | -46,795 | 0.94% | 862,312,931 |
| 2023-01-11 | 2023-01-09 | 231.072 | 3,805,475 | +25,716 | 0.95% | 879,338,572 |
| 2023-01-10 | 2023-01-06 | 224.295 | 3,779,759 | +63,779 | 0.95% | 847,781,698 |
| 2023-01-09 | 2023-01-05 | 223.634 | 3,715,980 | -106,719 | 0.93% | 831,019,556 |
| 2023-01-06 | 2023-01-04 | 232.064 | 3,822,699 | -480,160 | 0.96% | 887,109,623 |
| 2023-01-05 | 2023-01-03 | 234.212 | 4,302,859 | -45,649 | 1.08% | 1,007,783,038 |
| 2023-01-04 | 2022-12-30 | 233.055 | 4,348,508 | +19,712 | 1.09% | 1,013,443,322 |
| 2023-01-03 | 2022-12-29 | 231.072 | 4,328,796 | +66,090 | 1.08% | 1,000,263,382 |
| 2022-12-30 | 2022-12-28 | 236.857 | 4,262,706 | -70,342 | 1.07% | 1,009,651,861 |
| 2022-12-29 | 2022-12-23 | 235.535 | 4,333,048 | -132,561 | 1.08% | 1,020,583,267 |
| 2022-12-28 | 2022-12-22 | 237.518 | 4,465,609 | +213,855 | 1.12% | 1,060,663,300 |
| 2022-12-23 | 2022-12-21 | 234.874 | 4,251,754 | -357,415 | 1.06% | 998,624,660 |
| 2022-12-22 | 2022-12-20 | 236.692 | 4,609,169 | +419,291 | 1.15% | 1,090,952,218 |
| 2022-12-21 | 2022-12-19 | 228.097 | 4,189,878 | -238,731 | 1.05% | 955,697,705 |
| 2022-12-20 | 2022-12-16 | 251.898 | 4,428,609 | +36,740 | 1.11% | 1,115,558,590 |
| 2022-12-19 | 2022-12-15 | 231.733 | 4,391,869 | +39,280 | 1.10% | 1,017,741,469 |
| 2022-12-16 | 2022-12-14 | 232.560 | 4,352,589 | -245,117 | 1.09% | 1,012,236,135 |
| 2022-12-15 | 2022-12-13 | 232.560 | 4,597,706 | +162,365 | 1.15% | 1,069,240,435 |
| 2022-12-14 | 2022-12-12 | 226.609 | 4,435,341 | -13,611 | 1.11% | 1,005,089,068 |
| 2022-12-13 | 2022-12-09 | 227.931 | 4,448,952 | -18,998 | 1.11% | 1,014,056,296 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4,467,950 | -64,546 | 1.12% | 1,010,263,078 |
| 2022-12-09 | 2022-12-07 | 221.485 | 4,532,496 | -75,851 | 1.13% | 1,003,881,168 |
| 2022-12-08 | 2022-12-06 | 222.146 | 4,608,347 | -22,683 | 1.15% | 1,023,727,857 |
| 2022-12-07 | 2022-12-05 | 231.568 | 4,631,030 | -213,307 | 1.16% | 1,072,397,540 |
| 2022-12-06 | 2022-12-02 | 226.609 | 4,844,337 | +234,680 | 1.21% | 1,097,771,323 |
| 2022-12-05 | 2022-12-01 | 235.204 | 4,609,657 | +192,152 | 1.15% | 1,084,210,455 |
| 2022-12-02 | 2022-11-30 | 241.650 | 4,417,505 | -94,859 | 1.11% | 1,067,491,687 |
| 2022-12-01 | 2022-11-29 | 228.758 | 4,512,364 | -14,313 | 1.13% | 1,032,239,075 |
| 2022-11-30 | 2022-11-28 | 227.270 | 4,526,677 | -189,487 | 1.13% | 1,028,779,459 |
| 2022-11-29 | 2022-11-25 | 222.477 | 4,716,164 | +28,091 | 1.18% | 1,049,238,066 |
| 2022-11-28 | 2022-11-24 | 222.312 | 4,688,073 | +24,886 | 1.17% | 1,042,213,584 |
| 2022-11-25 | 2022-11-23 | 215.700 | 4,663,187 | -194,928 | 1.17% | 1,005,850,469 |
| 2022-11-24 | 2022-11-22 | 210.907 | 4,858,115 | +114,623 | 1.22% | 1,024,609,893 |
| 2022-11-23 | 2022-11-21 | 201.155 | 4,743,492 | -22,946 | 1.19% | 954,176,750 |
| 2022-11-22 | 2022-11-18 | 203.469 | 4,766,438 | -1,164 | 1.19% | 969,822,109 |
| 2022-11-21 | 2022-11-17 | 216.031 | 4,767,602 | +144,293 | 1.19% | 1,029,948,858 |
| 2022-11-18 | 2022-11-16 | 217.684 | 4,623,309 | +30,567 | 1.16% | 1,006,418,879 |
| 2022-11-17 | 2022-11-15 | 221.485 | 4,592,742 | -46,558 | 1.15% | 1,017,224,770 |
| 2022-11-16 | 2022-11-14 | 223.965 | 4,639,300 | +174,543 | 1.16% | 1,039,038,959 |
| 2022-11-15 | 2022-11-11 | 213.386 | 4,464,757 | +99,566 | 1.12% | 952,717,513 |
| 2022-11-14 | 2022-11-10 | 200.990 | 4,365,191 | +202,072 | 1.09% | 877,358,131 |
| 2022-11-11 | 2022-11-09 | 210.411 | 4,163,119 | -22,557 | 1.04% | 875,966,118 |
| 2022-11-10 | 2022-11-08 | 212.560 | 4,185,676 | +61,549 | 1.05% | 889,706,280 |
| 2022-11-09 | 2022-11-07 | 212.890 | 4,124,127 | -10,576 | 1.03% | 877,986,773 |
| 2022-11-08 | 2022-11-04 | 200.990 | 4,134,703 | -25,806 | 1.03% | 831,032,433 |
| 2022-11-07 | 2022-11-03 | 188.758 | 4,160,509 | -72,968 | 1.04% | 785,330,834 |
| 2022-11-04 | 2022-11-02 | 200.990 | 4,233,477 | -13,148 | 1.06% | 850,884,983 |
| 2022-11-03 | 2022-11-01 | 200.990 | 4,246,625 | -30,710 | 1.06% | 853,527,595 |
| 2022-11-02 | 2022-10-31 | 189.585 | 4,277,335 | +9,214 | 1.07% | 810,917,668 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4,268,121 | -2,971 | 1.07% | 807,054,432 |
| 2022-10-31 | 2022-10-27 | 206.775 | 4,271,092 | +56,085 | 1.07% | 883,153,746 |
| 2022-10-28 | 2022-10-26 | 216.527 | 4,215,007 | -114,248 | 1.05% | 912,661,384 |
| 2022-10-27 | 2022-10-25 | 218.675 | 4,329,255 | +58,415 | 1.08% | 946,701,556 |
| 2022-10-26 | 2022-10-24 | 208.097 | 4,270,840 | +34,787 | 1.07% | 888,748,971 |
| 2022-10-25 | 2022-10-21 | 213.386 | 4,236,053 | -1,592 | 1.06% | 903,915,236 |
| 2022-10-24 | 2022-10-20 | 203.800 | 4,237,645 | +36,146 | 1.06% | 863,630,015 |
| 2022-10-21 | 2022-10-19 | 217.849 | 4,201,499 | +94,204 | 1.05% | 915,292,185 |
| 2022-10-20 | 2022-10-18 | 218.180 | 4,107,295 | -6,067 | 1.03% | 896,127,711 |
| 2022-10-19 | 2022-10-17 | 222.973 | 4,113,362 | -38,933 | 1.03% | 917,168,141 |
| 2022-10-18 | 2022-10-14 | 221.816 | 4,152,295 | +124,191 | 1.04% | 921,044,886 |
| 2022-10-17 | 2022-10-13 | 211.072 | 4,028,104 | +43,202 | 1.01% | 850,220,655 |
| 2022-10-14 | 2022-10-12 | 213.551 | 3,984,902 | +23,380 | 1.00% | 850,981,734 |
| 2022-10-13 | 2022-10-11 | 211.733 | 3,961,522 | -26,767 | 0.99% | 838,786,209 |
| 2022-10-12 | 2022-10-10 | 210.742 | 3,988,289 | +141,065 | 1.00% | 840,498,388 |
| 2022-10-11 | 2022-10-07 | 219.832 | 3,847,224 | +7,352 | 0.96% | 845,744,522 |
| 2022-10-10 | 2022-10-06 | 223.303 | 3,839,872 | +45,065 | 0.96% | 857,456,656 |
| 2022-10-07 | 2022-10-05 | 229.750 | 3,794,807 | -245,222 | 0.95% | 871,855,623 |
| 2022-10-06 | 2022-10-03 | 228.097 | 4,040,029 | -6,506 | 1.01% | 921,517,630 |
| 2022-10-05 | 2022-09-30 | 227.270 | 4,046,535 | +188,693 | 1.01% | 919,657,419 |
| 2022-10-03 | 2022-09-29 | 223.469 | 3,857,842 | -215,807 | 0.97% | 862,107,072 |
| 2022-09-30 | 2022-09-28 | 225.452 | 4,073,649 | +12,837 | 1.02% | 918,413,070 |
| 2022-09-29 | 2022-09-27 | 232.064 | 4,060,812 | +68,420 | 1.02% | 942,367,003 |
| 2022-09-28 | 2022-09-26 | 219.337 | 3,992,392 | -13,547 | 1.00% | 875,677,476 |
| 2022-09-27 | 2022-09-23 | 231.237 | 4,005,939 | -154,440 | 1.00% | 926,322,314 |
| 2022-09-26 | 2022-09-22 | 242.807 | 4,160,379 | +74,389 | 1.04% | 1,010,170,707 |
| 2022-09-23 | 2022-09-21 | 248.923 | 4,085,990 | -157,148 | 1.02% | 1,017,096,947 |
| 2022-09-22 | 2022-09-20 | 241.320 | 4,243,138 | -28,084 | 1.06% | 1,023,953,163 |
| 2022-09-21 | 2022-09-19 | 233.717 | 4,271,222 | -5,531 | 1.07% | 998,255,321 |
| 2022-09-20 | 2022-09-16 | 235.369 | 4,276,753 | +30,395 | 1.07% | 1,006,616,946 |
| 2022-09-19 | 2022-09-15 | 234.047 | 4,246,358 | -99,327 | 1.06% | 993,847,932 |
| 2022-09-16 | 2022-09-14 | 246.278 | 4,345,685 | +126,378 | 1.09% | 1,070,248,409 |
| 2022-09-15 | 2022-09-13 | 240.824 | 4,219,307 | +174,174 | 1.06% | 1,016,110,074 |
| 2022-09-14 | 2022-09-09 | 239.171 | 4,045,133 | +152,311 | 1.01% | 967,478,708 |
| 2022-09-13 | 2022-09-08 | 235.039 | 3,892,822 | +142,351 | 0.97% | 914,964,453 |
| 2022-09-09 | 2022-09-07 | 242.146 | 3,750,471 | -12,720 | 0.94% | 908,162,397 |
| 2022-09-08 | 2022-09-06 | 242.642 | 3,763,191 | -196,470 | 0.94% | 913,108,523 |
| 2022-09-07 | 2022-09-05 | 247.766 | 3,959,661 | +280,295 | 0.99% | 981,069,373 |
| 2022-09-06 | 2022-09-02 | 247.931 | 3,679,366 | +167,082 | 0.92% | 912,229,955 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,512,284 | -12,206 | 0.88% | 928,858,773 |
| 2022-09-02 | 2022-08-31 | 461.583 | 3,524,490 | -30,201 | 0.88% | 1,626,842,971 |
| 2022-09-01 | 2022-08-30 | 467.463 | 3,554,691 | +519,202 | 0.89% | 1,661,684,921 |
| 2022-08-31 | 2022-08-29 | 456.122 | 3,035,489 | -430,660 | 0.97% | 1,384,554,797 |
| 2022-08-30 | 2022-08-26 | 461.583 | 3,466,149 | -54,971 | 1.10% | 1,599,913,785 |
| 2022-08-29 | 2022-08-25 | 464.103 | 3,521,120 | -344,866 | 1.12% | 1,634,160,708 |
| 2022-08-26 | 2022-08-24 | 456.122 | 3,865,986 | +89,797 | 1.23% | 1,763,363,156 |
| 2022-08-25 | 2022-08-23 | 468.303 | 3,776,189 | -90,553 | 1.20% | 1,768,398,958 |
| 2022-08-24 | 2022-08-22 | 480.063 | 3,866,742 | -26,023 | 1.23% | 1,856,278,293 |
| 2022-08-23 | 2022-08-19 | 493.503 | 3,892,765 | +15,812 | 1.24% | 1,921,090,009 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3,876,953 | +112,022 | 1.23% | 1,796,047,046 |
| 2022-08-19 | 2022-08-17 | 484.263 | 3,764,931 | +12,448 | 1.20% | 1,823,215,434 |
| 2022-08-18 | 2022-08-16 | 494.763 | 3,752,483 | +102,011 | 1.19% | 1,856,588,619 |
| 2022-08-17 | 2022-08-15 | 474.603 | 3,650,472 | +1,783 | 1.16% | 1,732,523,464 |
| 2022-08-16 | 2022-08-12 | 556.503 | 3,648,689 | -57,570 | 1.16% | 2,030,506,507 |
| 2022-08-15 | 2022-08-11 | 553.563 | 3,706,259 | -12,443 | 1.18% | 2,051,647,926 |
| 2022-08-12 | 2022-08-10 | 558.603 | 3,718,702 | +4,016 | 1.18% | 2,077,278,271 |
| 2022-08-11 | 2022-08-09 | 549.363 | 3,714,686 | +47,467 | 1.18% | 2,040,711,036 |
| 2022-08-10 | 2022-08-08 | 584.643 | 3,667,219 | +107,013 | 1.17% | 2,144,014,614 |
| 2022-08-09 | 2022-08-05 | 577.503 | 3,560,206 | +40,446 | 1.13% | 2,056,030,183 |
| 2022-08-08 | 2022-08-04 | 538.863 | 3,519,760 | -21,862 | 1.12% | 1,896,668,222 |
| 2022-08-05 | 2022-08-03 | 555.663 | 3,541,622 | -3,838 | 1.13% | 1,967,948,418 |
| 2022-08-04 | 2022-08-02 | 545.163 | 3,545,460 | +16,794 | 1.13% | 1,932,853,520 |
| 2022-08-03 | 2022-08-01 | 561.123 | 3,528,666 | +46,437 | 1.12% | 1,980,015,869 |
| 2022-08-02 | 2022-07-29 | 573.303 | 3,482,229 | +12,795 | 1.11% | 1,996,372,778 |
| 2022-08-01 | 2022-07-28 | 552.723 | 3,469,434 | -9,279 | 1.10% | 1,917,636,024 |
| 2022-07-29 | 2022-07-27 | 556.503 | 3,478,713 | +27,516 | 1.11% | 1,935,914,347 |
| 2022-07-28 | 2022-07-26 | 538.443 | 3,451,197 | +27,447 | 1.10% | 1,858,272,652 |
| 2022-07-27 | 2022-07-25 | 532.143 | 3,423,750 | +39,857 | 1.09% | 1,821,924,266 |
| 2022-07-26 | 2022-07-22 | 558.183 | 3,383,893 | -33,652 | 1.08% | 1,888,831,701 |
| 2022-07-25 | 2022-07-21 | 538.443 | 3,417,545 | +11,488 | 1.09% | 1,840,152,970 |
| 2022-07-22 | 2022-07-20 | 535.923 | 3,406,057 | +11,876 | 1.08% | 1,825,384,027 |
| 2022-07-21 | 2022-07-19 | 523.323 | 3,394,181 | -7,596 | 1.08% | 1,776,252,493 |
| 2022-07-20 | 2022-07-18 | 517.863 | 3,401,777 | +13,536 | 1.08% | 1,761,653,849 |
| 2022-07-19 | 2022-07-15 | 491.403 | 3,388,241 | -53,131 | 1.08% | 1,664,990,712 |
| 2022-07-18 | 2022-07-14 | 476.283 | 3,441,372 | +23,848 | 1.09% | 1,639,065,599 |
| 2022-07-15 | 2022-07-13 | 454.862 | 3,417,524 | +135,779 | 1.09% | 1,554,503,448 |
| 2022-07-14 | 2022-07-12 | 442.262 | 3,281,745 | -53,687 | 1.04% | 1,451,392,463 |
| 2022-07-13 | 2022-07-11 | 457.382 | 3,335,432 | -13,818 | 1.06% | 1,525,568,212 |
| 2022-07-12 | 2022-07-08 | 468.723 | 3,349,250 | -13,643 | 1.07% | 1,569,869,026 |
| 2022-07-11 | 2022-07-07 | 457.802 | 3,362,893 | -97,108 | 1.07% | 1,539,540,816 |
| 2022-07-08 | 2022-07-06 | 441.002 | 3,460,001 | +16,562 | 1.10% | 1,525,868,767 |
| 2022-07-07 | 2022-07-05 | 438.902 | 3,443,439 | +24,661 | 1.10% | 1,511,333,623 |
| 2022-07-06 | 2022-07-04 | 446.882 | 3,418,778 | +19,320 | 1.09% | 1,527,791,849 |
| 2022-07-05 | 2022-06-30 | 436.802 | 3,399,458 | +1,464 | 1.08% | 1,484,891,356 |
| 2022-07-04 | 2022-06-29 | 450.662 | 3,397,994 | -127,615 | 1.08% | 1,531,348,331 |
| 2022-06-30 | 2022-06-28 | 468.303 | 3,525,609 | -219,953 | 1.12% | 1,651,051,703 |
| 2022-06-29 | 2022-06-27 | 467.463 | 3,745,562 | +127,660 | 1.19% | 1,750,909,966 |
| 2022-06-28 | 2022-06-24 | 455.702 | 3,617,902 | +148,829 | 1.15% | 1,648,686,937 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,469,073 | -85,200 | 1.10% | 1,576,494,136 |
| 2022-06-24 | 2022-06-22 | 479.643 | 3,554,273 | +41,684 | 1.13% | 1,704,780,803 |
| 2022-06-23 | 2022-06-21 | 501.483 | 3,512,589 | -85,784 | 1.12% | 1,761,502,743 |
| 2022-06-22 | 2022-06-20 | 489.303 | 3,598,373 | -55,958 | 1.14% | 1,760,693,516 |
| 2022-06-21 | 2022-06-17 | 482.583 | 3,654,331 | -139,307 | 1.16% | 1,763,516,676 |
| 2022-06-20 | 2022-06-16 | 478.803 | 3,793,638 | -175,151 | 1.21% | 1,816,403,785 |
| 2022-06-17 | 2022-06-15 | 514.083 | 3,968,789 | +335,759 | 1.26% | 2,040,286,181 |
| 2022-06-16 | 2022-06-14 | 492.243 | 3,633,030 | +28,515 | 1.16% | 1,788,332,445 |
| 2022-06-15 | 2022-06-13 | 485.103 | 3,604,515 | -10,871 | 1.15% | 1,748,559,767 |
| 2022-06-14 | 2022-06-10 | 494.343 | 3,615,386 | +25,429 | 1.15% | 1,787,239,667 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3,589,957 | -160,416 | 1.14% | 1,833,472,843 |
| 2022-06-10 | 2022-06-08 | 576.663 | 3,750,373 | -234,074 | 1.19% | 2,162,701,894 |
| 2022-06-09 | 2022-06-07 | 586.743 | 3,984,447 | +6,622 | 1.27% | 2,337,847,189 |
| 2022-06-08 | 2022-06-06 | 570.783 | 3,977,825 | -143,435 | 1.26% | 2,270,475,342 |
| 2022-06-07 | 2022-06-02 | 559.443 | 4,121,260 | +46,147 | 1.31% | 2,305,610,274 |
| 2022-06-06 | 2022-06-01 | 535.503 | 4,075,113 | +1,351,027 | 1.30% | 2,182,234,918 |
| 2022-06-02 | 2022-05-31 | 506.103 | 2,724,086 | -3,663,502 | 0.87% | 1,378,667,447 |
| 2022-06-01 | 2022-05-30 | 529.203 | 6,387,588 | +118,043 | 2.03% | 3,380,330,013 |
| 2022-05-31 | 2022-05-27 | 519.543 | 6,269,545 | +150,568 | 1.99% | 3,257,297,182 |
| 2022-05-30 | 2022-05-26 | 519.963 | 6,118,977 | +1,140,760 | 1.95% | 3,181,640,641 |
| 2022-05-27 | 2022-05-25 | 501.903 | 4,978,217 | +3,062,784 | 1.58% | 2,498,580,745 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,915,433 | +110,266 | 0.61% | 1,163,130,371 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,805,167 | -506,804 | 0.57% | 1,088,600,869 |
| 2022-05-24 | 2022-05-20 | 567.163 | 2,311,971 | -587,110 | 0.82% | 1,311,263,509 |
| 2022-05-23 | 2022-05-19 | 559.706 | 2,899,081 | -1,274,735 | 1.02% | 1,622,633,253 |
| 2022-05-20 | 2022-05-18 | 575.551 | 4,173,816 | +193,587 | 1.47% | 2,402,244,856 |
| 2022-05-19 | 2022-05-17 | 567.163 | 3,980,229 | -540,733 | 1.40% | 2,257,437,072 |
| 2022-05-18 | 2022-05-16 | 535.938 | 4,520,962 | +339,890 | 1.60% | 2,422,957,028 |
| 2022-05-17 | 2022-05-13 | 516.365 | 4,181,072 | +1,012,137 | 1.48% | 2,158,959,133 |
| 2022-05-16 | 2022-05-12 | 475.354 | 3,168,935 | -166,726 | 1.12% | 1,506,366,045 |
| 2022-05-13 | 2022-05-11 | 497.724 | 3,335,661 | -117,638 | 1.18% | 1,660,237,331 |
| 2022-05-12 | 2022-05-10 | 502.384 | 3,453,299 | -49,842 | 1.22% | 1,734,882,070 |
| 2022-05-11 | 2022-05-06 | 513.103 | 3,503,141 | +219,612 | 1.24% | 1,797,471,246 |
| 2022-05-10 | 2022-05-05 | 518.229 | 3,283,529 | -112,746 | 1.16% | 1,701,620,302 |
| 2022-05-06 | 2022-05-04 | 519.627 | 3,396,275 | -14,035 | 1.20% | 1,764,796,893 |
| 2022-05-05 | 2022-05-03 | 517.763 | 3,410,310 | -206,019 | 1.20% | 1,765,732,588 |
| 2022-05-04 | 2022-04-29 | 514.035 | 3,616,329 | -31,059 | 1.28% | 1,858,918,979 |
| 2022-05-03 | 2022-04-28 | 503.316 | 3,647,388 | +111,367 | 1.29% | 1,835,788,882 |
| 2022-04-29 | 2022-04-27 | 492.597 | 3,536,021 | +135,445 | 1.25% | 1,741,834,297 |
| 2022-04-28 | 2022-04-26 | 456.480 | 3,400,576 | -32,331 | 1.20% | 1,552,293,863 |
| 2022-04-27 | 2022-04-25 | 454.616 | 3,432,907 | -151,069 | 1.21% | 1,560,652,911 |
| 2022-04-26 | 2022-04-22 | 475.354 | 3,583,976 | +414 | 1.26% | 1,703,657,460 |
| 2022-04-25 | 2022-04-21 | 470.228 | 3,583,562 | +320,184 | 1.26% | 1,685,090,010 |
| 2022-04-22 | 2022-04-20 | 479.548 | 3,263,378 | -119,827 | 1.15% | 1,564,947,494 |
| 2022-04-21 | 2022-04-19 | 475.820 | 3,383,205 | +183,614 | 1.19% | 1,609,796,841 |
| 2022-04-20 | 2022-04-14 | 472.092 | 3,199,591 | -188,200 | 1.13% | 1,510,500,686 |
| 2022-04-19 | 2022-04-13 | 456.713 | 3,387,791 | +173,661 | 1.20% | 1,547,247,182 |
| 2022-04-14 | 2022-04-12 | 441.567 | 3,214,130 | +12,264 | 1.13% | 1,419,252,513 |
| 2022-04-13 | 2022-04-11 | 444.596 | 3,201,866 | +41,183 | 1.13% | 1,423,536,287 |
| 2022-04-12 | 2022-04-08 | 458.577 | 3,160,683 | +48,465 | 1.12% | 1,449,416,009 |
| 2022-04-11 | 2022-04-07 | 445.062 | 3,112,218 | -86,474 | 1.10% | 1,385,129,557 |
| 2022-04-08 | 2022-04-06 | 463.936 | 3,198,692 | -112,696 | 1.13% | 1,483,989,074 |
| 2022-04-07 | 2022-04-04 | 493.995 | 3,311,388 | +42,096 | 1.17% | 1,635,810,346 |
| 2022-04-06 | 2022-04-01 | 511.705 | 3,269,292 | +37,994 | 1.15% | 1,672,911,886 |
| 2022-04-04 | 2022-03-31 | 487.937 | 3,231,298 | -100,875 | 1.14% | 1,576,669,652 |
| 2022-04-01 | 2022-03-30 | 480.946 | 3,332,173 | -27,050 | 1.18% | 1,602,596,733 |
| 2022-03-31 | 2022-03-29 | 472.092 | 3,359,223 | -213,994 | 1.19% | 1,585,861,644 |
| 2022-03-30 | 2022-03-28 | 455.315 | 3,573,217 | -85,331 | 1.26% | 1,626,937,877 |
| 2022-03-29 | 2022-03-25 | 510.307 | 3,658,548 | -267,037 | 1.29% | 1,866,980,971 |
| 2022-03-28 | 2022-03-24 | 541.065 | 3,925,585 | +35,699 | 1.39% | 2,123,995,636 |
| 2022-03-25 | 2022-03-23 | 544.793 | 3,889,886 | -216,079 | 1.37% | 2,119,182,699 |
| 2022-03-24 | 2022-03-22 | 547.123 | 4,105,965 | -54,628 | 1.45% | 2,246,468,611 |
| 2022-03-23 | 2022-03-21 | 539.201 | 4,160,593 | -167,466 | 1.47% | 2,243,394,278 |
| 2022-03-22 | 2022-03-18 | 570.425 | 4,328,059 | -1,251,505 | 1.53% | 2,468,832,382 |
| 2022-03-21 | 2022-03-17 | 547.123 | 5,579,564 | +15,329 | 1.97% | 3,052,708,776 |
| 2022-03-18 | 2022-03-16 | 535.006 | 5,564,235 | +268,750 | 1.96% | 2,976,900,826 |
| 2022-03-17 | 2022-03-15 | 467.898 | 5,295,485 | -489,065 | 1.87% | 2,477,744,209 |
| 2022-03-16 | 2022-03-14 | 518.229 | 5,784,550 | +397,322 | 2.04% | 2,997,722,181 |
| 2022-03-15 | 2022-03-11 | 532.210 | 5,387,228 | +94,862 | 1.90% | 2,867,137,197 |
| 2022-03-14 | 2022-03-10 | 511.239 | 5,292,366 | -566,325 | 1.87% | 2,705,661,819 |
| 2022-03-11 | 2022-03-09 | 500.986 | 5,858,691 | +1,695,533 | 2.07% | 2,935,121,422 |
| 2022-03-10 | 2022-03-08 | 491.665 | 4,163,158 | -1,060,579 | 1.47% | 2,046,879,932 |
| 2022-03-09 | 2022-03-07 | 520.093 | 5,223,737 | -188,895 | 1.84% | 2,716,830,304 |
| 2022-03-08 | 2022-03-04 | 531.278 | 5,412,632 | -135,010 | 1.91% | 2,875,612,528 |
| 2022-03-07 | 2022-03-03 | 533.608 | 5,547,642 | +2,659,894 | 1.96% | 2,960,267,308 |
| 2022-03-04 | 2022-03-02 | 498.656 | 2,887,748 | -1,005,767 | 1.02% | 1,439,992,016 |
| 2022-03-03 | 2022-03-01 | 509.841 | 3,893,515 | +975,400 | 1.37% | 1,985,071,659 |
| 2022-03-02 | 2022-02-28 | 512.637 | 2,918,115 | +266,308 | 1.03% | 1,495,932,863 |
| 2022-03-01 | 2022-02-25 | 475.820 | 2,651,807 | +1,481 | 0.94% | 1,261,782,994 |
| 2022-02-28 | 2022-02-24 | 467.898 | 2,650,326 | +99,119 | 0.94% | 1,240,080,918 |
| 2022-02-25 | 2022-02-23 | 471.160 | 2,551,207 | +5,521 | 0.90% | 1,202,026,018 |
| 2022-02-24 | 2022-02-22 | 469.762 | 2,545,686 | -591,147 | 0.90% | 1,195,865,622 |
| 2022-02-23 | 2022-02-21 | 499.588 | 3,136,833 | +71,339 | 1.11% | 1,567,123,410 |
| 2022-02-22 | 2022-02-18 | 485.141 | 3,065,494 | +9,411 | 1.08% | 1,487,196,021 |
| 2022-02-21 | 2022-02-17 | 467.898 | 3,056,083 | +20,636 | 1.08% | 1,429,933,605 |
| 2022-02-18 | 2022-02-16 | 453.217 | 3,035,447 | -4,805 | 1.07% | 1,375,717,555 |
| 2022-02-17 | 2022-02-15 | 445.062 | 3,040,252 | +42,164 | 1.07% | 1,353,100,234 |
| 2022-02-16 | 2022-02-14 | 459.509 | 2,998,088 | +19,809 | 1.06% | 1,377,648,126 |
| 2022-02-15 | 2022-02-11 | 473.956 | 2,978,279 | -233,080 | 1.05% | 1,411,573,014 |
| 2022-02-14 | 2022-02-10 | 473.956 | 3,211,359 | -142,488 | 1.13% | 1,522,042,664 |
| 2022-02-11 | 2022-02-09 | 493.995 | 3,353,847 | +76,300 | 1.18% | 1,656,784,896 |
| 2022-02-10 | 2022-02-08 | 490.267 | 3,277,547 | +93,222 | 1.16% | 1,606,873,479 |
| 2022-02-09 | 2022-02-07 | 473.024 | 3,184,325 | +135,734 | 1.12% | 1,506,261,736 |
| 2022-02-08 | 2022-02-04 | 465.334 | 3,048,591 | +143,265 | 1.08% | 1,418,614,019 |
| 2022-02-07 | 2022-01-31 | 447.392 | 2,905,326 | -80,134 | 1.03% | 1,299,819,711 |
| 2022-02-04 | 2022-01-27 | 422.459 | 2,985,460 | -142,822 | 1.05% | 1,261,235,191 |
| 2022-01-28 | 2022-01-26 | 429.217 | 3,128,282 | +38,374 | 1.10% | 1,342,710,981 |
| 2022-01-27 | 2022-01-25 | 425.488 | 3,089,908 | +86,705 | 1.09% | 1,314,720,217 |
| 2022-01-26 | 2022-01-24 | 428.052 | 3,003,203 | +14,909 | 1.06% | 1,285,526,000 |
| 2022-01-25 | 2022-01-21 | 438.537 | 2,988,294 | -268,544 | 1.05% | 1,310,478,684 |
| 2022-01-24 | 2022-01-20 | 465.101 | 3,256,838 | -328,140 | 1.15% | 1,514,759,597 |
| 2022-01-21 | 2022-01-19 | 487.005 | 3,584,978 | -12,685 | 1.26% | 1,745,901,750 |
| 2022-01-20 | 2022-01-18 | 484.675 | 3,597,663 | +21,101 | 1.27% | 1,743,696,251 |
| 2022-01-19 | 2022-01-17 | 483.277 | 3,576,562 | -68,608 | 1.26% | 1,728,468,739 |
| 2022-01-18 | 2022-01-14 | 496.326 | 3,645,170 | +76,983 | 1.29% | 1,809,190,964 |
| 2022-01-17 | 2022-01-13 | 466.033 | 3,568,187 | -25,812 | 1.26% | 1,662,894,211 |
| 2022-01-14 | 2022-01-12 | 454.849 | 3,593,999 | +26,957 | 1.27% | 1,634,725,301 |
| 2022-01-13 | 2022-01-11 | 437.139 | 3,567,042 | -240,969 | 1.26% | 1,559,294,246 |
| 2022-01-12 | 2022-01-10 | 436.440 | 3,808,011 | +27,433 | 1.34% | 1,661,969,275 |
| 2022-01-11 | 2022-01-07 | 444.130 | 3,780,578 | +65,859 | 1.33% | 1,679,067,356 |
| 2022-01-10 | 2022-01-06 | 447.392 | 3,714,719 | +83,972 | 1.31% | 1,661,935,692 |
| 2022-01-07 | 2022-01-05 | 452.052 | 3,630,747 | +27,776 | 1.28% | 1,641,287,781 |
| 2022-01-06 | 2022-01-04 | 464.868 | 3,602,971 | -118,225 | 1.27% | 1,674,906,954 |
| 2022-01-05 | 2022-01-03 | 468.364 | 3,721,196 | +36,947 | 1.31% | 1,742,872,519 |
| 2022-01-04 | 2021-12-31 | 445.761 | 3,684,249 | +51,217 | 1.30% | 1,642,294,217 |
| 2022-01-03 | 2021-12-29 | 435.275 | 3,633,032 | +515 | 1.28% | 1,581,368,611 |
| 2021-12-30 | 2021-12-28 | 435.275 | 3,632,517 | +46,847 | 1.28% | 1,581,144,445 |
| 2021-12-29 | 2021-12-24 | 418.964 | 3,585,670 | +40,373 | 1.27% | 1,502,266,643 |
| 2021-12-28 | 2021-12-22 | 402.653 | 3,545,297 | +2,741 | 1.25% | 1,427,523,875 |
| 2021-12-23 | 2021-12-21 | 407.313 | 3,542,556 | -26,294 | 1.25% | 1,442,929,697 |
| 2021-12-22 | 2021-12-20 | 400.789 | 3,568,850 | -31,021 | 1.26% | 1,430,354,745 |
| 2021-12-21 | 2021-12-17 | 401.255 | 3,599,871 | +248 | 1.27% | 1,444,465,271 |
| 2021-12-20 | 2021-12-16 | 407.779 | 3,599,623 | +40,913 | 1.27% | 1,467,851,382 |
| 2021-12-17 | 2021-12-15 | 395.895 | 3,558,710 | +71,894 | 1.26% | 1,408,876,732 |
| 2021-12-16 | 2021-12-14 | 380.050 | 3,486,816 | +21,281 | 1.23% | 1,325,165,163 |
| 2021-12-15 | 2021-12-13 | 386.808 | 3,465,535 | -7,766 | 1.22% | 1,340,495,612 |
| 2021-12-14 | 2021-12-10 | 406.614 | 3,473,301 | +6,552 | 1.23% | 1,412,293,212 |
| 2021-12-13 | 2021-12-09 | 401.721 | 3,466,749 | +23,166 | 1.22% | 1,392,665,059 |
| 2021-12-10 | 2021-12-08 | 386.808 | 3,443,583 | +2,800 | 1.22% | 1,332,004,409 |
| 2021-12-09 | 2021-12-07 | 375.390 | 3,440,783 | -120,511 | 1.21% | 1,291,635,115 |
| 2021-12-08 | 2021-12-06 | 365.836 | 3,561,294 | +44,620 | 1.26% | 1,302,850,247 |
| 2021-12-07 | 2021-12-03 | 353.020 | 3,516,674 | -24,037 | 1.24% | 1,241,457,231 |
| 2021-12-06 | 2021-12-02 | 350.224 | 3,540,711 | +3,457 | 1.25% | 1,240,042,243 |
| 2021-12-03 | 2021-12-01 | 346.496 | 3,537,254 | +42,506 | 1.25% | 1,225,643,691 |
| 2021-12-02 | 2021-11-30 | 347.428 | 3,494,748 | -28,840 | 1.23% | 1,214,172,879 |
| 2021-12-01 | 2021-11-29 | 336.709 | 3,523,588 | -59,192 | 1.24% | 1,186,424,178 |
| 2021-11-30 | 2021-11-26 | 318.301 | 3,582,780 | -48,243 | 1.26% | 1,140,401,710 |
| 2021-11-29 | 2021-11-25 | 320.165 | 3,631,023 | -36,573 | 1.28% | 1,162,526,206 |
| 2021-11-26 | 2021-11-24 | 314.573 | 3,667,596 | +281,354 | 1.29% | 1,153,724,933 |
| 2021-11-25 | 2021-11-23 | 310.844 | 3,386,242 | -3,433 | 1.19% | 1,052,593,880 |
| 2021-11-24 | 2021-11-22 | 318.068 | 3,389,675 | +18,888 | 1.20% | 1,078,146,385 |
| 2021-11-23 | 2021-11-19 | 317.136 | 3,370,787 | +3,105 | 1.19% | 1,068,996,922 |
| 2021-11-22 | 2021-11-18 | 310.145 | 3,367,682 | -33,817 | 1.19% | 1,044,470,433 |
| 2021-11-19 | 2021-11-17 | 313.640 | 3,401,499 | +653 | 1.20% | 1,066,847,704 |
| 2021-11-18 | 2021-11-16 | 308.514 | 3,400,846 | -11,601 | 1.20% | 1,049,208,911 |
| 2021-11-17 | 2021-11-15 | 300.592 | 3,412,447 | +14,624 | 1.20% | 1,025,752,642 |
| 2021-11-16 | 2021-11-12 | 304.320 | 3,397,823 | -13,250 | 1.20% | 1,034,024,783 |
| 2021-11-15 | 2021-11-11 | 307.116 | 3,411,073 | +11,799 | 1.20% | 1,047,595,063 |
| 2021-11-12 | 2021-11-10 | 305.485 | 3,399,274 | -54,498 | 1.20% | 1,038,426,789 |
| 2021-11-11 | 2021-11-09 | 308.980 | 3,453,772 | +5,329 | 1.22% | 1,067,146,901 |
| 2021-11-10 | 2021-11-08 | 304.786 | 3,448,443 | -135,750 | 1.22% | 1,051,036,540 |
| 2021-11-09 | 2021-11-05 | 307.582 | 3,584,193 | +151,716 | 1.26% | 1,102,433,337 |
| 2021-11-08 | 2021-11-04 | 326.223 | 3,432,477 | -176,118 | 1.21% | 1,119,754,176 |
| 2021-11-05 | 2021-11-03 | 330.884 | 3,608,595 | -63,813 | 1.27% | 1,194,025,238 |
| 2021-11-04 | 2021-11-02 | 316.903 | 3,672,408 | -11,319 | 1.30% | 1,163,795,979 |
| 2021-11-03 | 2021-11-01 | 313.407 | 3,683,727 | -83,650 | 1.30% | 1,154,507,453 |
| 2021-11-02 | 2021-10-29 | 334.845 | 3,767,377 | +41,694 | 1.33% | 1,261,487,262 |
| 2021-11-01 | 2021-10-28 | 319.466 | 3,725,683 | -62,608 | 1.31% | 1,190,228,579 |
| 2021-10-29 | 2021-10-27 | 317.369 | 3,788,291 | -213,077 | 1.34% | 1,202,285,084 |
| 2021-10-28 | 2021-10-26 | 320.398 | 4,001,368 | +633,304 | 1.41% | 1,282,030,071 |
| 2021-10-27 | 2021-10-25 | 315.971 | 3,368,064 | +45,947 | 1.19% | 1,064,209,286 |
| 2021-10-26 | 2021-10-22 | 309.213 | 3,322,117 | -9,870 | 1.17% | 1,027,242,232 |
| 2021-10-25 | 2021-10-21 | 313.873 | 3,331,987 | -177,324 | 1.18% | 1,045,822,337 |
| 2021-10-22 | 2021-10-20 | 304.553 | 3,509,311 | +39,901 | 1.24% | 1,068,770,516 |
| 2021-10-21 | 2021-10-19 | 307.582 | 3,469,410 | -14,243 | 1.22% | 1,067,128,150 |
| 2021-10-20 | 2021-10-18 | 286.144 | 3,483,653 | -116,316 | 1.23% | 996,828,107 |
| 2021-10-19 | 2021-10-15 | 262.144 | 3,599,969 | +197,578 | 1.27% | 943,709,447 |
| 2021-10-18 | 2021-10-12 | 282.882 | 3,402,391 | -594,566 | 1.20% | 962,476,040 |
| 2021-10-15 | 2021-10-11 | 285.212 | 3,996,957 | -6,564 | 1.41% | 1,139,981,788 |
| 2021-10-12 | 2021-10-08 | 283.814 | 4,003,521 | -70,496 | 1.41% | 1,136,256,599 |
| 2021-10-11 | 2021-10-07 | 295.232 | 4,074,017 | -57,721 | 1.44% | 1,202,780,756 |
| 2021-10-08 | 2021-10-06 | 293.368 | 4,131,738 | -173,857 | 1.46% | 1,212,119,739 |
| 2021-10-07 | 2021-10-05 | 284.280 | 4,305,595 | -257,042 | 1.52% | 1,223,996,077 |
| 2021-10-06 | 2021-10-04 | 282.649 | 4,562,637 | -251,033 | 1.61% | 1,289,625,875 |
| 2021-10-05 | 2021-09-30 | 315.039 | 4,813,670 | -112,224 | 1.70% | 1,516,491,655 |
| 2021-10-04 | 2021-09-29 | 312.475 | 4,925,894 | +168,135 | 1.74% | 1,539,220,572 |
| 2021-09-30 | 2021-09-28 | 331.350 | 4,757,759 | -283,259 | 1.68% | 1,576,482,140 |
| 2021-09-29 | 2021-09-27 | 331.816 | 5,041,018 | +249,293 | 1.78% | 1,672,689,215 |
| 2021-09-28 | 2021-09-24 | 368.865 | 4,791,725 | +32,580 | 1.69% | 1,767,501,617 |
| 2021-09-27 | 2021-09-23 | 360.943 | 4,759,145 | -42,107 | 1.68% | 1,717,779,335 |
| 2021-09-24 | 2021-09-21 | 361.176 | 4,801,252 | -76,406 | 1.69% | 1,734,096,327 |
| 2021-09-23 | 2021-09-20 | 363.506 | 4,877,658 | -482,042 | 1.72% | 1,773,058,087 |
| 2021-09-21 | 2021-09-17 | 376.788 | 5,359,700 | -283,069 | 1.89% | 2,019,470,533 |
| 2021-09-20 | 2021-09-16 | 363.972 | 5,642,769 | -66,472 | 1.99% | 2,053,810,267 |
| 2021-09-17 | 2021-09-15 | 351.855 | 5,709,241 | -215,630 | 2.01% | 2,008,826,100 |
| 2021-09-16 | 2021-09-14 | 349.525 | 5,924,871 | +618,649 | 2.17% | 2,070,890,698 |
| 2021-09-15 | 2021-09-13 | 365.836 | 5,306,222 | +305,276 | 1.94% | 1,941,208,067 |
| 2021-09-14 | 2021-09-10 | 368.166 | 5,000,946 | +1,889,383 | 1.83% | 1,841,180,096 |
| 2021-09-13 | 2021-09-09 | 385.643 | 3,111,563 | +339,948 | 1.14% | 1,199,951,287 |
| 2021-09-10 | 2021-09-08 | 403.585 | 2,771,615 | +31,799 | 1.01% | 1,118,581,957 |
| 2021-09-09 | 2021-09-07 | 391.468 | 2,739,816 | +21,887 | 1.00% | 1,072,550,374 |
| 2021-09-08 | 2021-09-06 | 391.934 | 2,717,929 | +14,205 | 0.99% | 1,065,248,958 |
| 2021-09-07 | 2021-09-03 | 392.633 | 2,703,724 | +264,162 | 0.99% | 1,061,571,573 |
| 2021-09-06 | 2021-09-02 | 387.740 | 2,439,562 | +638,806 | 0.89% | 945,915,193 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,800,756 | -127,800 | 0.66% | 1,003,498,674 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,928,556 | -182,020 | 0.71% | 1,089,409,504 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,110,576 | +16,999 | 0.93% | 1,164,240,197 |
| 2021-08-31 | 2021-08-27 | 517.763 | 2,093,577 | +114,419 | 0.93% | 1,083,976,432 |
| 2021-08-30 | 2021-08-26 | 502.244 | 1,979,158 | +79,072 | 0.88% | 994,020,409 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,900,086 | +79,287 | 0.84% | 964,493,386 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,820,799 | -12,227 | 0.81% | 923,733,143 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,833,026 | +62,411 | 0.81% | 960,968,534 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,770,615 | -55,319 | 0.78% | 925,751,429 |
| 2021-08-23 | 2021-08-19 | 493.215 | 1,825,934 | -2,566 | 0.81% | 900,578,006 |
| 2021-08-20 | 2021-08-18 | 501.680 | 1,828,500 | -17,534 | 0.81% | 917,321,461 |
| 2021-08-19 | 2021-08-17 | 490.958 | 1,846,034 | -17,083 | 0.82% | 906,324,618 |
| 2021-08-18 | 2021-08-16 | 476.568 | 1,863,117 | -58,655 | 0.83% | 887,901,134 |
| 2021-08-17 | 2021-08-13 | 493.779 | 1,921,772 | -30,544 | 0.85% | 948,931,237 |
| 2021-08-16 | 2021-08-12 | 487.854 | 1,952,316 | +897,421 | 0.86% | 952,445,073 |
| 2021-08-13 | 2021-08-11 | 466.974 | 1,054,895 | +5,033 | 0.47% | 492,608,685 |
| 2021-08-12 | 2021-08-10 | 471.207 | 1,049,862 | +68,578 | 0.46% | 494,701,834 |
| 2021-08-11 | 2021-08-09 | 465.846 | 981,284 | +8,860 | 0.43% | 457,126,737 |
| 2021-08-10 | 2021-08-06 | 476.285 | 972,424 | +8,999 | 0.43% | 463,151,360 |
| 2021-08-09 | 2021-08-05 | 463.024 | 963,425 | -7,743 | 0.43% | 446,088,806 |
| 2021-08-06 | 2021-08-04 | 469.796 | 971,168 | -89,665 | 0.43% | 456,250,585 |
| 2021-08-05 | 2021-08-03 | 467.821 | 1,060,833 | +8,683 | 0.47% | 496,279,550 |
| 2021-08-04 | 2021-08-02 | 437.347 | 1,052,150 | +3,091 | 0.47% | 460,155,048 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,049,059 | +5,236 | 0.46% | 420,322,938 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,043,823 | +6,301 | 0.46% | 416,752,424 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,037,522 | +12,227 | 0.46% | 407,503,537 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,025,295 | +21,844 | 0.45% | 368,853,456 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,003,451 | +11,313 | 0.44% | 402,615,601 |
| 2021-07-27 | 2021-07-23 | 399.256 | 992,138 | +22,080 | 0.44% | 396,116,886 |
| 2021-07-26 | 2021-07-22 | 427.754 | 970,058 | +1,871 | 0.43% | 414,946,146 |
| 2021-07-23 | 2021-07-21 | 386.841 | 968,187 | +3,899 | 0.43% | 374,534,246 |
| 2021-07-22 | 2021-07-20 | 390.791 | 964,288 | +47,028 | 0.43% | 376,835,118 |
| 2021-07-21 | 2021-07-19 | 402.360 | 917,260 | +10,278 | 0.41% | 369,068,359 |
| 2021-07-20 | 2021-07-16 | 409.131 | 906,982 | +20,516 | 0.40% | 371,074,835 |
| 2021-07-19 | 2021-07-15 | 408.849 | 886,466 | +5,228 | 0.39% | 362,430,970 |
| 2021-07-16 | 2021-07-14 | 409.131 | 881,238 | -4,260 | 0.39% | 360,542,156 |
| 2021-07-15 | 2021-07-13 | 438.476 | 885,498 | -116,937 | 0.39% | 388,269,639 |
| 2021-07-14 | 2021-07-12 | 444.401 | 1,002,435 | -78,789 | 0.44% | 445,483,489 |
| 2021-07-13 | 2021-07-09 | 441.862 | 1,081,224 | +35,658 | 0.48% | 477,751,729 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,045,566 | -10,990 | 0.46% | 500,052,943 |
| 2021-07-09 | 2021-07-07 | 520.584 | 1,056,556 | -53,997 | 0.47% | 550,026,639 |
| 2021-07-08 | 2021-07-06 | 499.140 | 1,110,553 | -95,691 | 0.49% | 554,321,796 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,206,244 | -31,584 | 0.53% | 598,000,793 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,237,828 | -5,222 | 0.55% | 581,875,581 |
| 2021-07-05 | 2021-06-30 | 474.592 | 1,243,050 | +8,612 | 0.55% | 589,942,144 |
| 2021-07-02 | 2021-06-29 | 453.713 | 1,234,438 | +8,329 | 0.55% | 560,080,122 |
| 2021-06-30 | 2021-06-28 | 438.758 | 1,226,109 | -51,921 | 0.54% | 537,965,353 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,278,030 | -35,441 | 0.57% | 553,533,948 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,313,471 | -106,203 | 0.58% | 548,500,511 |
| 2021-06-25 | 2021-06-23 | 425.215 | 1,419,674 | -95,868 | 0.63% | 603,665,997 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,515,542 | -5,493 | 0.67% | 637,588,467 |
| 2021-06-23 | 2021-06-21 | 386.559 | 1,521,035 | +16,356 | 0.67% | 587,969,241 |
| 2021-06-22 | 2021-06-18 | 388.816 | 1,504,679 | -21,407 | 0.67% | 585,043,165 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,526,086 | -17,344 | 0.68% | 586,046,351 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,543,430 | +13,291 | 0.68% | 558,302,786 |
| 2021-06-17 | 2021-06-15 | 389.380 | 1,530,139 | +6,025 | 0.68% | 595,805,906 |
| 2021-06-16 | 2021-06-11 | 380.069 | 1,524,114 | +31,896 | 0.67% | 579,268,457 |
| 2021-06-15 | 2021-06-10 | 391.638 | 1,492,218 | +17,374 | 0.66% | 584,408,566 |
| 2021-06-11 | 2021-06-09 | 376.401 | 1,474,844 | +4,651 | 0.65% | 555,132,621 |
| 2021-06-10 | 2021-06-08 | 375.272 | 1,470,193 | +22,338 | 0.65% | 551,722,664 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,447,855 | +12,050 | 0.64% | 503,304,265 |
| 2021-06-08 | 2021-06-04 | 324.484 | 1,435,805 | +3,314 | 0.64% | 465,895,091 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,432,491 | +23,426 | 0.63% | 450,673,064 |
| 2021-06-04 | 2021-06-02 | 313.761 | 1,409,065 | +10,509 | 0.62% | 442,110,315 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,398,556 | +7,088 | 0.62% | 437,234,531 |
| 2021-06-02 | 2021-05-31 | 305.297 | 1,391,468 | +177 | 0.62% | 424,810,572 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,391,291 | -11,341 | 0.62% | 398,454,605 |
| 2021-05-31 | 2021-05-27 | 269.603 | 1,402,632 | -25,340 | 0.62% | 378,154,495 |
| 2021-05-28 | 2021-05-26 | 259.587 | 1,427,972 | -8,152 | 0.63% | 370,682,729 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,436,124 | +355 | 0.64% | 486,035,226 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,435,769 | +152,611 | 0.64% | 485,915,081 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,283,158 | +29,866 | 0.63% | 437,881,650 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,253,292 | +401,518 | 0.62% | 419,449,890 |
| 2021-05-21 | 2021-05-18 | 392.598 | 851,774 | +31,426 | 0.42% | 334,404,434 |
| 2021-05-20 | 2021-05-17 | 388.215 | 820,348 | +958 | 0.40% | 318,471,022 |
| 2021-05-18 | 2021-05-14 | 373.187 | 819,390 | +639 | 0.40% | 305,785,598 |
| 2021-05-17 | 2021-05-13 | 351.898 | 818,751 | -159 | 0.40% | 288,116,590 |
| 2021-05-14 | 2021-05-12 | 360.351 | 818,910 | +2,235 | 0.40% | 295,094,836 |
| 2021-05-13 | 2021-05-11 | 368.178 | 816,675 | -7,346 | 0.40% | 300,681,491 |
| 2021-05-12 | 2021-05-10 | 396.355 | 824,021 | +3,833 | 0.40% | 326,604,450 |
| 2021-05-11 | 2021-05-07 | 394.476 | 820,188 | +19,644 | 0.40% | 323,544,535 |
| 2021-05-10 | 2021-05-06 | 412.321 | 800,544 | -10,381 | 0.39% | 330,081,431 |
| 2021-05-07 | 2021-05-05 | 415.765 | 810,925 | -2,076 | 0.40% | 337,154,435 |
| 2021-05-06 | 2021-05-04 | 411.695 | 813,001 | +1,277 | 0.40% | 334,708,657 |
| 2021-05-05 | 2021-05-03 | 408.564 | 811,724 | +1,118 | 0.40% | 331,641,607 |
| 2021-05-04 | 2021-04-30 | 393.850 | 810,606 | +12,298 | 0.40% | 319,257,102 |
| 2021-05-03 | 2021-04-29 | 385.710 | 798,308 | -9,902 | 0.39% | 307,915,323 |
| 2021-04-30 | 2021-04-28 | 388.528 | 808,210 | +202,666 | 0.40% | 314,011,905 |
| 2021-04-29 | 2021-04-27 | 424.531 | 605,544 | -11,818 | 0.30% | 257,072,432 |
| 2021-04-28 | 2021-04-26 | 428.914 | 617,362 | -3,200 | 0.30% | 264,795,484 |
| 2021-04-27 | 2021-04-23 | 425.784 | 620,562 | -958 | 0.30% | 264,225,178 |
| 2021-04-26 | 2021-04-22 | 419.522 | 621,520 | +4,152 | 0.31% | 260,741,416 |
| 2021-04-23 | 2021-04-21 | 385.397 | 617,368 | +29,706 | 0.30% | 237,931,685 |
| 2021-04-22 | 2021-04-20 | 363.795 | 587,662 | +8,464 | 0.29% | 213,788,258 |
| 2021-04-21 | 2021-04-19 | 345.949 | 579,198 | +6,548 | 0.28% | 200,373,112 |
| 2021-04-20 | 2021-04-16 | 339.062 | 572,650 | +10,860 | 0.28% | 194,163,608 |
| 2021-04-19 | 2021-04-15 | 335.305 | 561,790 | +162,900 | 0.28% | 188,370,802 |
| 2021-04-16 | 2021-04-14 | 337.496 | 398,890 | +325,639 | 0.20% | 134,623,855 |
| 2021-04-15 | 2021-04-13 | 392.598 | 73,251 | +760 | 0.04% | 28,758,167 |
| 2021-04-14 | 2021-04-12 | 393.537 | 72,491 | +639 | 0.04% | 28,527,879 |
| 2021-04-13 | 2021-04-09 | 426.410 | 71,852 | -175,996 | 0.04% | 30,638,400 |
| 2021-04-12 | 2021-04-08 | 441.124 | 247,848 | -6,867 | 0.12% | 109,331,806 |
| 2021-04-09 | 2021-04-07 | 463.353 | 254,715 | -11,978 | 0.13% | 118,022,918 |
| 2021-04-08 | 2021-04-01 | 413.574 | 266,693 | +189,060 | 0.13% | 110,297,215 |
| 2021-04-07 | 2021-03-31 | 358.472 | 77,633 | -1,150 | 0.04% | 27,829,280 |
| 2021-04-01 | 2021-03-30 | 319.964 | 78,783 | -1,278 | 0.04% | 25,207,717 |
| 2021-03-31 | 2021-03-29 | 313.076 | 80,061 | +479 | 0.04% | 25,065,197 |
| 2021-03-30 | 2021-03-26 | 291.161 | 79,582 | -169,288 | 0.04% | 23,171,167 |
| 2021-03-29 | 2021-03-25 | 268.619 | 248,870 | -13,894 | 0.12% | 66,851,314 |
| 2021-03-26 | 2021-03-24 | 234.807 | 262,764 | +174,079 | 0.13% | 61,698,874 |
| 2021-03-25 | 2021-03-23 | 247.487 | 88,685 | +639 | 0.04% | 21,948,364 |
| 2021-03-24 | 2021-03-22 | 260.636 | 88,046 | -160 | 0.04% | 22,947,955 |
| 2021-03-23 | 2021-03-19 | 254.688 | 88,206 | +160 | 0.04% | 22,464,968 |
| 2021-03-19 | 2021-03-17 | 260.479 | 88,046 | -1,757 | 0.04% | 22,934,172 |
| 2021-03-18 | 2021-03-16 | 247.330 | 89,803 | +160 | 0.04% | 22,210,997 |
| 2021-03-16 | 2021-03-12 | 247.017 | 89,643 | -639 | 0.04% | 22,143,359 |
| 2021-03-15 | 2021-03-11 | 248.896 | 90,282 | -2,715 | 0.04% | 22,470,794 |
| 2021-03-11 | 2021-03-09 | 226.980 | 92,997 | -1,324 | 0.05% | 21,108,485 |
| 2021-03-10 | 2021-03-08 | 228.546 | 94,321 | -192,126 | 0.05% | 21,556,655 |
| 2021-03-09 | 2021-03-05 | 242.634 | 286,447 | +196,598 | 0.14% | 69,501,806 |
| 2021-03-08 | 2021-03-04 | 255.157 | 89,849 | +319 | 0.04% | 22,925,614 |
| 2021-03-05 | 2021-03-03 | 261.106 | 89,530 | -2,396 | 0.04% | 23,376,783 |
| 2021-03-04 | 2021-03-02 | 262.358 | 91,926 | -2,076 | 0.05% | 24,117,511 |
| 2021-03-03 | 2021-03-01 | 249.209 | 94,002 | -319 | 0.05% | 23,426,115 |
| 2021-03-02 | 2021-02-26 | 235.903 | 94,321 | -958 | 0.05% | 22,250,602 |
| 2021-03-01 | 2021-02-25 | 241.069 | 95,279 | -799 | 0.05% | 22,968,785 |
| 2021-02-26 | 2021-02-24 | 233.085 | 96,078 | +2,236 | 0.05% | 22,394,366 |
| 2021-02-24 | 2021-02-22 | 232.303 | 93,842 | -1,437 | 0.05% | 21,799,738 |
| 2021-02-23 | 2021-02-19 | 229.328 | 95,279 | +319 | 0.05% | 21,850,176 |
| 2021-02-22 | 2021-02-18 | 230.424 | 94,960 | +799 | 0.05% | 21,881,074 |
| 2021-02-19 | 2021-02-17 | 233.398 | 94,161 | +159 | 0.05% | 21,977,021 |
| 2021-02-18 | 2021-02-16 | 235.590 | 94,002 | -4,631 | 0.05% | 22,145,919 |
| 2021-02-17 | 2021-02-11 | 234.338 | 98,633 | -2,715 | 0.05% | 23,113,417 |
| 2021-02-16 | 2021-02-09 | 228.546 | 101,348 | -1,757 | 0.05% | 23,162,645 |
| 2021-02-10 | 2021-02-08 | 216.023 | 103,105 | -160 | 0.05% | 22,273,011 |
| 2021-02-09 | 2021-02-05 | 211.640 | 103,265 | +383 | 0.05% | 21,854,957 |
| 2021-02-08 | 2021-02-04 | 210.074 | 102,882 | +639 | 0.05% | 21,612,850 |
| 2021-02-05 | 2021-02-03 | 218.058 | 102,243 | +159 | 0.05% | 22,294,863 |
| 2021-02-04 | 2021-02-02 | 224.632 | 102,084 | +4,791 | 0.05% | 22,931,354 |
| 2021-02-03 | 2021-02-01 | 217.118 | 97,293 | +320 | 0.05% | 21,124,098 |
| 2021-02-02 | 2021-01-29 | 207.570 | 96,973 | -830 | 0.05% | 20,128,642 |
| 2021-02-01 | 2021-01-28 | 200.838 | 97,803 | +639 | 0.05% | 19,642,599 |
| 2021-01-29 | 2021-01-27 | 218.684 | 97,164 | +799 | 0.05% | 21,248,188 |
| 2021-01-28 | 2021-01-26 | 229.798 | 96,365 | +16,130 | 0.05% | 22,144,481 |
| 2021-01-27 | 2021-01-25 | 252.183 | 80,235 | +883 | 0.04% | 20,233,896 |
| 2021-01-26 | 2021-01-22 | 256.723 | 79,352 | +21,847 | 0.04% | 20,371,445 |
| 2021-01-25 | 2021-01-21 | 313.076 | 57,505 | -798 | 0.03% | 18,003,449 |
| 2021-01-21 | 2021-01-19 | 312.450 | 58,303 | -958 | 0.03% | 18,216,778 |
| 2021-01-19 | 2021-01-15 | 319.338 | 59,261 | -320 | 0.03% | 18,924,275 |
| 2021-01-15 | 2021-01-13 | 334.992 | 59,581 | -38 | 0.03% | 19,959,133 |
| 2021-01-14 | 2021-01-12 | 309.632 | 59,619 | -160 | 0.03% | 18,459,974 |
| 2021-01-11 | 2021-01-07 | 303.684 | 59,779 | -639 | 0.03% | 18,153,923 |
| 2021-01-08 | 2021-01-06 | 309.632 | 60,418 | -160 | 0.03% | 18,707,371 |
| 2021-01-07 | 2021-01-05 | 254.844 | 60,578 | -479 | 0.03% | 15,437,944 |
| 2021-01-06 | 2021-01-04 | 255.627 | 61,057 | +413 | 0.03% | 15,607,803 |
| 2021-01-05 | 2020-12-31 | 242.634 | 60,644 | +319 | 0.03% | 14,714,302 |
| 2020-12-30 | 2020-12-28 | 235.903 | 60,325 | +1,278 | 0.03% | 14,230,845 |
| 2020-12-29 | 2020-12-24 | 214.301 | 59,047 | +160 | 0.03% | 12,653,813 |
| 2020-12-28 | 2020-12-22 | 213.831 | 58,887 | -479 | 0.03% | 12,591,870 |
| 2020-12-23 | 2020-12-21 | 217.901 | 59,366 | -639 | 0.03% | 12,935,915 |
| 2020-12-22 | 2020-12-18 | 209.448 | 60,005 | -958 | 0.03% | 12,567,928 |
| 2020-12-21 | 2020-12-17 | 213.361 | 60,963 | +7,027 | 0.03% | 13,007,155 |
| 2020-12-18 | 2020-12-16 | 198.021 | 53,936 | +1,437 | 0.03% | 10,680,446 |
| 2020-12-17 | 2020-12-15 | 187.689 | 52,499 | +160 | 0.03% | 9,853,496 |
| 2020-12-16 | 2020-12-14 | 170.627 | 52,339 | +159 | 0.03% | 8,930,423 |
| 2020-12-15 | 2020-12-11 | 171.566 | 52,180 | +3,003 | 0.03% | 8,952,302 |
| 2020-12-14 | 2020-12-10 | 179.080 | 49,177 | +319 | 0.02% | 8,806,598 |
| 2020-12-10 | 2020-12-08 | 186.280 | 48,858 | +160 | 0.02% | 9,101,286 |
| 2020-12-09 | 2020-12-07 | 182.367 | 48,698 | +798 | 0.02% | 8,880,904 |
| 2020-12-08 | 2020-12-04 | 189.411 | 47,900 | +480 | 0.02% | 9,072,793 |
| 2020-12-03 | 2020-12-01 | 188.159 | 47,420 | -222 | 0.02% | 8,922,491 |
| 2020-12-02 | 2020-11-30 | 185.341 | 47,642 | +600 | 0.02% | 8,830,022 |
| 2020-11-30 | 2020-11-26 | 187.220 | 47,042 | -160 | 0.02% | 8,807,184 |
| 2020-11-27 | 2020-11-25 | 185.498 | 47,202 | -638 | 0.02% | 8,755,861 |
| 2020-11-26 | 2020-11-24 | 200.369 | 47,840 | +1,118 | 0.02% | 9,585,643 |
| 2020-11-25 | 2020-11-23 | 203.500 | 46,722 | +1,916 | 0.02% | 9,507,906 |
| 2020-11-24 | 2020-11-20 | 195.986 | 44,806 | -14,054 | 0.02% | 8,781,337 |
| 2020-11-23 | 2020-11-19 | 195.046 | 58,860 | +798 | 0.03% | 11,480,437 |
| 2020-11-20 | 2020-11-18 | 169.061 | 58,062 | -3,194 | 0.03% | 9,816,030 |
| 2020-11-19 | 2020-11-17 | 162.800 | 61,256 | -1,118 | 0.03% | 9,972,455 |
| 2020-11-18 | 2020-11-16 | 148.711 | 62,374 | +1,118 | 0.03% | 9,275,713 |
| 2020-11-17 | 2020-11-13 | 132.118 | 61,256 | +128 | 0.03% | 8,093,031 |
| 2020-11-16 | 2020-11-12 | 127.735 | 61,128 | -1,118 | 0.03% | 7,808,192 |
| 2020-11-12 | 2020-11-10 | 132.744 | 62,246 | +160 | 0.03% | 8,262,803 |
| 2020-11-11 | 2020-11-09 | 134.779 | 62,086 | -1,438 | 0.03% | 8,367,909 |
| 2020-11-10 | 2020-11-06 | 111.142 | 63,524 | +18,846 | 0.03% | 7,060,189 |
| 2020-11-04 | 2020-11-02 | 104.881 | 44,678 | +319 | 0.02% | 4,685,853 |
| 2020-11-03 | 2020-10-30 | 104.881 | 44,359 | +160 | 0.02% | 4,652,396 |
| 2020-10-29 | 2020-10-27 | 103.002 | 44,199 | +479 | 0.02% | 4,552,589 |
| 2020-10-09 | 2020-10-07 | 109.264 | 43,720 | -806 | 0.02% | 4,777,005 |
| 2020-10-05 | 2020-09-29 | 102.063 | 44,526 | -159 | 0.02% | 4,544,451 |
| 2020-09-29 | 2020-09-25 | 96.427 | 44,685 | +319 | 0.02% | 4,308,862 |
| 2020-09-23 | 2020-09-21 | 100.967 | 44,366 | -160 | 0.02% | 4,479,506 |
| 2020-09-22 | 2020-09-18 | 98.306 | 44,526 | +320 | 0.02% | 4,377,170 |
| 2020-09-16 | 2020-09-14 | 111.880 | 44,206 | +477 | 0.02% | 4,945,767 |
| 2020-09-11 | 2020-09-09 | 110.456 | 43,729 | +316 | 0.02% | 4,830,121 |
| 2020-09-10 | 2020-09-08 | 109.032 | 43,413 | +1,264 | 0.02% | 4,733,387 |
| 2020-08-26 | 2020-08-24 | 105.075 | 42,149 | -1,163 | 0.02% | 4,428,824 |
| 2020-08-19 | 2020-08-17 | 109.348 | 43,312 | -1,738 | 0.02% | 4,736,083 |
| 2020-08-14 | 2020-08-12 | 109.823 | 45,050 | +632 | 0.02% | 4,947,517 |
| 2020-08-13 | 2020-08-11 | 110.772 | 44,418 | +32 | 0.02% | 4,920,283 |
| 2020-07-30 | 2020-07-28 | 109.348 | 44,386 | -158 | 0.02% | 4,853,523 |
| 2020-07-16 | 2020-07-14 | 107.607 | 44,544 | -316 | 0.02% | 4,793,262 |
| 2020-07-06 | 2020-07-02 | 106.183 | 44,860 | -158 | 0.02% | 4,763,375 |
| 2020-06-30 | 2020-06-26 | 106.025 | 45,018 | +316 | 0.02% | 4,773,028 |
| 2020-06-19 | 2020-06-17 | 99.379 | 44,702 | +158 | 0.02% | 4,442,420 |
| 2020-06-08 | 2020-06-04 | 98.429 | 44,544 | -244 | 0.02% | 4,384,425 |
| 2020-06-04 | 2020-06-02 | 97.796 | 44,788 | +262 | 0.02% | 4,380,091 |
| 2020-06-03 | 2020-06-01 | 95.264 | 44,526 | -158 | 0.02% | 4,241,732 |
| 2020-06-01 | 2020-05-28 | 97.163 | 44,684 | +3,159 | 0.02% | 4,341,636 |
| 2020-05-27 | 2020-05-25 | 103.176 | 41,525 | +189 | 0.02% | 4,284,402 |
| 2020-05-21 | 2020-05-19 | 123.138 | 41,336 | -632 | 0.02% | 5,090,045 |
| 2020-05-20 | 2020-05-18 | 119.112 | 41,968 | +2,381 | 0.02% | 4,998,892 |
| 2020-05-13 | 2020-05-11 | 120.622 | 39,587 | -2,533 | 0.02% | 4,775,057 |
| 2020-05-12 | 2020-05-08 | 122.467 | 42,120 | +149 | 0.02% | 5,158,321 |
| 2020-05-11 | 2020-05-07 | 118.105 | 41,971 | -1,192 | 0.02% | 4,957,002 |
| 2020-05-07 | 2020-05-05 | 112.401 | 43,163 | +218 | 0.02% | 4,851,584 |
| 2020-04-22 | 2020-04-20 | 107.536 | 42,945 | -149 | 0.02% | 4,618,147 |
| 2020-04-21 | 2020-04-17 | 109.214 | 43,094 | -894 | 0.02% | 4,706,466 |
| 2020-04-20 | 2020-04-16 | 110.724 | 43,988 | +149 | 0.02% | 4,870,519 |
| 2020-04-17 | 2020-04-15 | 111.730 | 43,839 | -149 | 0.02% | 4,898,149 |
| 2020-04-16 | 2020-04-14 | 114.750 | 43,988 | -149 | 0.02% | 5,047,629 |
| 2020-04-14 | 2020-04-08 | 110.724 | 44,137 | +596 | 0.02% | 4,887,017 |
| 2020-04-07 | 2020-04-03 | 106.697 | 43,541 | -298 | 0.02% | 4,645,716 |
| 2020-04-01 | 2020-03-30 | 101.665 | 43,839 | -149 | 0.02% | 4,456,874 |
| 2020-03-27 | 2020-03-25 | 102.839 | 43,988 | +447 | 0.02% | 4,523,679 |
| 2020-03-26 | 2020-03-24 | 105.020 | 43,541 | -298 | 0.02% | 4,572,670 |
| 2020-03-25 | 2020-03-23 | 104.013 | 43,839 | +149 | 0.02% | 4,559,838 |
| 2020-03-24 | 2020-03-20 | 105.020 | 43,690 | -149 | 0.02% | 4,588,318 |
| 2020-03-20 | 2020-03-18 | 103.678 | 43,839 | -894 | 0.02% | 4,545,129 |
| 2020-03-13 | 2020-03-11 | 118.609 | 44,733 | -149 | 0.02% | 5,305,723 |
| 2020-02-24 | 2020-02-20 | 118.273 | 44,882 | +447 | 0.02% | 5,308,336 |
| 2020-02-20 | 2020-02-18 | 117.770 | 44,435 | +596 | 0.02% | 5,233,105 |
| 2020-02-17 | 2020-02-13 | 121.461 | 43,839 | -1,639 | 0.02% | 5,324,714 |
| 2020-02-03 | 2020-01-30 | 124.145 | 45,478 | -596 | 0.02% | 5,645,861 |
| 2019-12-27 | 2019-12-20 | 134.211 | 46,074 | +149 | 0.02% | 6,183,623 |
| 2019-12-23 | 2019-12-19 | 147.296 | 45,925 | +596 | 0.02% | 6,764,579 |
| 2019-12-20 | 2019-12-18 | 244.708 | 45,329 | -149 | 0.02% | 11,092,350 |
| 2019-12-19 | 2019-12-17 | 241.055 | 45,478 | +10,431 | 0.02% | 10,962,710 |
| 2019-12-18 | 2019-12-16 | 239.122 | 35,047 | +277 | 0.02% | 8,380,496 |
| 2019-12-17 | 2019-12-13 | 235.469 | 34,770 | -233 | 0.02% | 8,187,267 |
| 2019-12-16 | 2019-12-12 | 235.684 | 35,003 | +233 | 0.02% | 8,249,652 |
| 2019-12-13 | 2019-12-11 | 233.321 | 34,770 | +117 | 0.02% | 8,112,566 |
| 2019-12-12 | 2019-12-10 | 229.668 | 34,653 | +232 | 0.02% | 7,958,702 |
| 2019-12-11 | 2019-12-09 | 229.883 | 34,421 | -2,327 | 0.02% | 7,912,814 |
| 2019-11-29 | 2019-11-27 | 193.360 | 36,748 | -1,466 | 0.03% | 7,105,586 |
| 2019-11-21 | 2019-11-19 | 163.282 | 38,214 | +896 | 0.03% | 6,239,644 |
| 2019-11-15 | 2019-11-13 | 155.118 | 37,318 | +20 | 0.03% | 5,788,676 |
| 2019-11-04 | 2019-10-31 | 154.688 | 37,298 | +117 | 0.03% | 5,769,548 |
| 2019-10-29 | 2019-10-25 | 154.688 | 37,181 | +116 | 0.03% | 5,751,449 |
| 2019-09-23 | 2019-09-19 | 154.258 | 37,065 | +2,909 | 0.03% | 5,717,579 |
| 2019-09-18 | 2019-09-16 | 156.066 | 34,156 | +490 | 0.02% | 5,330,590 |
| 2019-09-12 | 2019-09-10 | 148.655 | 33,666 | -230 | 0.02% | 5,004,621 |
| 2019-09-02 | 2019-08-29 | 154.322 | 33,896 | +459 | 0.02% | 5,230,907 |
| 2019-08-26 | 2019-08-22 | 148.873 | 33,437 | -459 | 0.02% | 4,977,867 |
| 2019-08-21 | 2019-08-19 | 152.578 | 33,896 | +459 | 0.02% | 5,171,800 |
| 2019-07-16 | 2019-07-12 | 190.069 | 33,437 | +459 | 0.02% | 6,355,344 |
| 2019-07-10 | 2019-07-08 | 187.454 | 32,978 | +115 | 0.02% | 6,181,844 |
| 2019-06-24 | 2019-06-20 | 199.006 | 32,863 | +114 | 0.02% | 6,539,932 |
| 2019-05-22 | 2019-05-20 | 220.492 | 32,749 | +407 | 0.02% | 7,220,894 |
| 2019-05-14 | 2019-05-09 | 212.105 | 32,342 | -4,077 | 0.02% | 6,859,899 |
| 2019-05-07 | 2019-05-03 | 239.915 | 36,419 | -453 | 0.03% | 8,737,456 |
| 2019-03-27 | 2019-03-25 | 216.519 | 36,872 | -478 | 0.03% | 7,983,497 |
| 2019-03-21 | 2019-03-19 | 220.713 | 37,350 | -109 | 0.03% | 8,243,622 |
| 2019-03-14 | 2019-03-12 | 224.686 | 37,459 | -226 | 0.03% | 8,416,498 |
| 2019-03-04 | 2019-02-28 | 231.528 | 37,685 | -141 | 0.03% | 8,725,121 |
| 2019-02-28 | 2019-02-26 | 229.321 | 37,826 | -774 | 0.03% | 8,674,280 |
| 2019-02-27 | 2019-02-25 | 226.672 | 38,600 | -114 | 0.03% | 8,749,540 |
| 2019-02-26 | 2019-02-22 | 222.478 | 38,714 | -793 | 0.03% | 8,613,032 |
| 2019-02-20 | 2019-02-18 | 228.879 | 39,507 | -723 | 0.03% | 9,042,328 |
| 2019-02-19 | 2019-02-15 | 228.217 | 40,230 | -227 | 0.03% | 9,181,170 |
| 2019-02-18 | 2019-02-14 | 229.541 | 40,457 | +906 | 0.03% | 9,286,552 |
| 2019-01-30 | 2019-01-28 | 233.073 | 39,551 | +114 | 0.03% | 9,218,258 |
| 2019-01-14 | 2019-01-10 | 236.163 | 39,437 | -108 | 0.03% | 9,313,547 |
| 2019-01-08 | 2019-01-04 | 231.748 | 39,545 | -340 | 0.03% | 9,164,491 |
| 2019-01-03 | 2018-12-31 | 233.956 | 39,885 | -906 | 0.03% | 9,331,317 |
| 2018-12-28 | 2018-12-24 | 222.920 | 40,791 | -227 | 0.03% | 9,093,126 |
| 2018-12-10 | 2018-12-06 | 219.830 | 41,018 | -22 | 0.03% | 9,016,984 |
| 2018-12-07 | 2018-12-05 | 218.506 | 41,040 | -227 | 0.03% | 8,967,472 |
| 2018-12-05 | 2018-12-03 | 221.154 | 41,267 | -1,019 | 0.03% | 9,126,370 |
| 2018-11-29 | 2018-11-27 | 212.326 | 42,286 | +906 | 0.03% | 8,978,404 |
| 2018-11-22 | 2018-11-20 | 207.029 | 41,380 | +113 | 0.03% | 8,566,843 |
| 2018-11-13 | 2018-11-09 | 206.587 | 41,267 | +227 | 0.03% | 8,525,232 |
| 2018-11-08 | 2018-11-06 | 211.884 | 41,040 | -113 | 0.03% | 8,695,730 |
| 2018-11-06 | 2018-11-02 | 212.105 | 41,153 | +113 | 0.03% | 8,728,756 |
| 2018-10-15 | 2018-10-11 | 209.677 | 41,040 | -227 | 0.03% | 8,605,150 |
| 2018-10-10 | 2018-10-08 | 214.091 | 41,267 | -226 | 0.03% | 8,834,909 |
| 2018-10-09 | 2018-10-05 | 214.312 | 41,493 | +679 | 0.03% | 8,892,452 |
| 2018-10-08 | 2018-10-04 | 218.285 | 40,814 | +114 | 0.03% | 8,909,081 |
| 2018-10-04 | 2018-10-02 | 219.388 | 40,700 | +226 | 0.03% | 8,929,112 |
| 2018-10-03 | 2018-09-28 | 226.893 | 40,474 | -40 | 0.03% | 9,183,256 |
| 2018-09-28 | 2018-09-26 | 229.541 | 40,514 | -114 | 0.03% | 9,299,636 |
| 2018-09-26 | 2018-09-21 | 228.658 | 40,628 | -226 | 0.03% | 9,289,935 |
| 2018-09-24 | 2018-09-20 | 222.699 | 40,854 | -113 | 0.03% | 9,098,153 |
| 2018-09-20 | 2018-09-18 | 222.920 | 40,967 | -11,327 | 0.03% | 9,132,360 |
| 2018-09-19 | 2018-09-17 | 222.478 | 52,294 | -7,023 | 0.04% | 11,634,289 |
| 2018-09-18 | 2018-09-14 | 225.127 | 59,317 | -906 | 0.04% | 13,353,860 |
| 2018-09-17 | 2018-09-13 | 222.920 | 60,223 | -1,020 | 0.04% | 13,424,905 |
| 2018-09-14 | 2018-09-12 | 217.623 | 61,243 | -3,398 | 0.04% | 13,327,873 |
| 2018-09-13 | 2018-09-11 | 217.623 | 64,641 | -453 | 0.05% | 14,067,355 |
| 2018-09-12 | 2018-09-10 | 220.713 | 65,094 | -906 | 0.05% | 14,367,077 |
| 2018-09-10 | 2018-09-06 | 222.920 | 66,000 | -906 | 0.05% | 14,712,713 |
| 2018-09-07 | 2018-09-05 | 220.713 | 66,906 | +113 | 0.05% | 14,767,009 |
| 2018-09-06 | 2018-09-04 | 225.568 | 66,793 | -113 | 0.05% | 15,066,394 |
| 2018-09-04 | 2018-08-31 | 224.906 | 66,906 | +226 | 0.05% | 15,047,582 |
| 2018-09-03 | 2018-08-30 | 223.803 | 66,680 | -226 | 0.05% | 14,923,167 |
| 2018-08-29 | 2018-08-27 | 222.920 | 66,906 | -1,020 | 0.05% | 14,914,679 |
| 2018-08-28 | 2018-08-24 | 220.713 | 67,926 | -566 | 0.05% | 14,992,136 |
| 2018-08-27 | 2018-08-23 | 215.416 | 68,492 | +793 | 0.05% | 14,754,250 |
| 2018-08-24 | 2018-08-22 | 222.258 | 67,699 | -453 | 0.05% | 15,046,628 |
| 2018-08-23 | 2018-08-21 | 214.974 | 68,152 | -177,654 | 0.05% | 14,650,924 |
| 2018-08-22 | 2018-08-20 | 250.288 | 245,806 | +74,078 | 0.17% | 61,522,362 |
| 2018-08-21 | 2018-08-17 | 303.701 | 171,728 | +122,733 | 0.12% | 52,153,926 |
| 2018-08-09 | 2018-08-07 | 364.397 | 48,995 | -9,742 | 0.03% | 17,853,621 |
| 2018-07-31 | 2018-07-27 | 364.397 | 58,737 | +5,773 | 0.04% | 21,403,574 |
| 2018-07-30 | 2018-07-26 | 347.623 | 52,964 | +3,964 | 0.04% | 18,411,484 |
| 2018-07-27 | 2018-07-25 | 345.636 | 49,000 | +5 | 0.03% | 16,936,174 |
| 2018-07-26 | 2018-07-24 | 346.519 | 48,995 | -1,286,941 | 0.03% | 16,977,701 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,335,936 | -253,549 | 0.94% | 462,337,559 |
| 2018-07-24 | 2018-07-20 | 346.519 | 1,589,485 | -946,337 | 1.12% | 550,786,834 |
| 2018-07-23 | 2018-07-19 | 346.298 | 2,535,822 | -50,497 | 1.79% | 878,150,945 |
| 2018-07-20 | 2018-07-18 | 346.078 | 2,586,319 | +187,612 | 1.82% | 895,067,139 |
| 2018-07-19 | 2018-07-17 | 346.298 | 2,398,707 | -3,563 | 1.69% | 830,668,249 |
| 2018-07-18 | 2018-07-16 | 346.519 | 2,402,270 | -8,835 | 1.69% | 832,432,321 |
| 2018-07-17 | 2018-07-13 | 345.857 | 2,411,105 | -47,573 | 1.70% | 833,897,332 |
| 2018-07-16 | 2018-07-12 | 345.636 | 2,458,678 | +72,605 | 1.73% | 849,808,121 |
| 2018-07-13 | 2018-07-11 | 345.636 | 2,386,073 | -230,503 | 1.68% | 824,713,205 |
| 2018-07-12 | 2018-07-10 | 345.636 | 2,616,576 | -98,494 | 1.85% | 904,383,386 |
| 2018-07-11 | 2018-07-09 | 345.636 | 2,715,070 | +2,945 | 1.92% | 938,426,478 |
| 2018-07-10 | 2018-07-06 | 345.415 | 2,712,125 | -455,230 | 1.91% | 936,809,979 |
| 2018-07-09 | 2018-07-05 | 344.974 | 3,167,355 | -3,359 | 2.23% | 1,092,655,320 |
| 2018-07-06 | 2018-07-04 | 344.312 | 3,170,714 | -47,725 | 2.24% | 1,091,714,636 |
| 2018-07-05 | 2018-07-03 | 343.208 | 3,218,439 | +260,474 | 2.27% | 1,104,595,170 |
| 2018-07-04 | 2018-06-29 | 337.249 | 2,957,965 | -98,952 | 2.09% | 997,571,078 |
| 2018-07-03 | 2018-06-28 | 323.786 | 3,056,917 | -361,058 | 2.16% | 989,785,815 |
| 2018-06-29 | 2018-06-27 | 320.916 | 3,417,975 | +453 | 2.41% | 1,096,884,129 |
| 2018-06-28 | 2018-06-26 | 317.826 | 3,417,522 | +4,908 | 2.41% | 1,086,178,683 |
| 2018-06-27 | 2018-06-25 | 322.241 | 3,412,614 | +113 | 2.41% | 1,099,682,941 |
| 2018-06-26 | 2018-06-22 | 323.344 | 3,412,501 | +1,019 | 2.41% | 1,103,412,441 |
| 2018-06-25 | 2018-06-21 | 326.655 | 3,411,482 | -118,326 | 2.41% | 1,114,377,318 |
| 2018-06-22 | 2018-06-20 | 313.412 | 3,529,808 | -98,318 | 2.49% | 1,106,284,663 |
| 2018-06-21 | 2018-06-19 | 309.881 | 3,628,126 | -51,764 | 2.56% | 1,124,286,338 |
| 2018-06-20 | 2018-06-15 | 322.241 | 3,679,890 | -15,744 | 2.60% | 1,185,810,132 |
| 2018-06-19 | 2018-06-14 | 324.889 | 3,695,634 | -4,871 | 2.61% | 1,200,671,573 |
| 2018-06-15 | 2018-06-13 | 327.096 | 3,700,505 | -13,479 | 2.61% | 1,210,421,595 |
| 2018-06-14 | 2018-06-12 | 327.317 | 3,713,984 | -9,741 | 2.62% | 1,215,650,250 |
| 2018-06-13 | 2018-06-11 | 327.979 | 3,723,725 | -58,107 | 2.63% | 1,221,304,266 |
| 2018-06-12 | 2018-06-08 | 327.979 | 3,781,832 | -10,657 | 2.67% | 1,240,362,153 |
| 2018-06-11 | 2018-06-07 | 326.876 | 3,792,489 | +1,812 | 2.68% | 1,239,672,173 |
| 2018-06-08 | 2018-06-06 | 328.421 | 3,790,677 | -31,625 | 2.67% | 1,244,936,430 |
| 2018-06-07 | 2018-06-05 | 328.421 | 3,822,302 | +12,866 | 2.70% | 1,255,322,732 |
| 2018-06-06 | 2018-06-04 | 327.979 | 3,809,436 | +1,858 | 2.69% | 1,249,415,690 |
| 2018-06-05 | 2018-06-01 | 327.538 | 3,807,578 | +14,189 | 2.69% | 1,247,125,542 |
| 2018-06-04 | 2018-05-31 | 326.655 | 3,793,389 | -666 | 2.68% | 1,239,129,112 |
| 2018-06-01 | 2018-05-30 | 329.303 | 3,794,055 | -3,750 | 2.68% | 1,249,395,420 |
| 2018-05-31 | 2018-05-29 | 331.290 | 3,797,805 | -340 | 2.68% | 1,258,174,325 |
| 2018-05-30 | 2018-05-28 | 331.290 | 3,798,145 | +114 | 2.68% | 1,258,286,964 |
| 2018-05-29 | 2018-05-25 | 329.966 | 3,798,031 | -3,399 | 2.68% | 1,253,219,553 |
| 2018-05-28 | 2018-05-24 | 327.096 | 3,801,430 | +2,379 | 2.68% | 1,243,433,792 |
| 2018-05-25 | 2018-05-23 | 329.303 | 3,799,051 | +680 | 2.68% | 1,251,040,620 |
| 2018-05-24 | 2018-05-21 | 331.069 | 3,798,371 | +3,443 | 2.68% | 1,257,523,486 |
| 2018-05-23 | 2018-05-18 | 331.069 | 3,794,928 | -3,217 | 2.68% | 1,256,383,615 |
| 2018-05-21 | 2018-05-17 | 330.407 | 3,798,145 | -1,586 | 2.68% | 1,254,933,767 |
| 2018-05-18 | 2018-05-16 | 322.682 | 3,799,731 | +1,020 | 2.68% | 1,226,105,072 |
| 2018-05-17 | 2018-05-15 | 322.461 | 3,798,711 | -3,738 | 2.68% | 1,224,937,512 |
| 2018-05-16 | 2018-05-14 | 322.903 | 3,802,449 | -5,777 | 2.68% | 1,227,821,371 |
| 2018-05-15 | 2018-05-11 | 321.358 | 3,808,226 | +6,117 | 2.69% | 1,223,803,112 |
| 2018-05-14 | 2018-05-10 | 321.579 | 3,802,109 | +7,815 | 2.68% | 1,222,676,540 |
| 2018-05-11 | 2018-05-09 | 320.034 | 3,794,294 | -2,038 | 2.68% | 1,214,301,260 |
| 2018-05-10 | 2018-05-08 | 320.696 | 3,796,332 | +8,268 | 2.68% | 1,217,467,185 |
| 2018-05-09 | 2018-05-07 | 323.786 | 3,788,064 | -52 | 2.67% | 1,226,520,711 |
| 2018-05-08 | 2018-05-04 | 324.227 | 3,788,116 | +116,161 | 2.67% | 1,228,209,719 |
| 2018-05-07 | 2018-05-03 | 326.876 | 3,671,955 | +6,850 | 2.59% | 1,200,272,548 |
| 2018-05-04 | 2018-05-02 | 328.200 | 3,665,105 | +453 | 2.59% | 1,202,887,062 |
| 2018-05-03 | 2018-04-30 | 329.745 | 3,664,652 | +3,058 | 2.58% | 1,208,400,236 |
| 2018-05-02 | 2018-04-27 | 328.200 | 3,661,594 | +1,812 | 2.58% | 1,201,734,753 |
| 2018-04-30 | 2018-04-26 | 324.668 | 3,659,782 | -17,010 | 2.58% | 1,188,215,884 |
| 2018-04-27 | 2018-04-25 | 324.448 | 3,676,792 | +10,081 | 2.59% | 1,192,926,980 |
| 2018-04-26 | 2018-04-24 | 314.516 | 3,666,711 | +227 | 2.59% | 1,153,238,175 |
| 2018-04-25 | 2018-04-23 | 316.502 | 3,666,484 | +1,495 | 2.59% | 1,160,449,938 |
| 2018-04-24 | 2018-04-20 | 313.633 | 3,664,989 | +453 | 2.59% | 1,149,460,939 |
| 2018-04-23 | 2018-04-19 | 311.205 | 3,664,536 | +18,463 | 2.58% | 1,140,421,955 |
| 2018-04-20 | 2018-04-18 | 311.867 | 3,646,073 | -8,382 | 2.57% | 1,137,090,381 |
| 2018-04-19 | 2018-04-17 | 308.336 | 3,654,455 | -28,204 | 2.58% | 1,126,799,093 |
| 2018-04-18 | 2018-04-16 | 306.570 | 3,682,659 | -191 | 2.60% | 1,128,992,916 |
| 2018-04-17 | 2018-04-13 | 306.570 | 3,682,850 | +27,638 | 2.60% | 1,129,051,471 |
| 2018-04-16 | 2018-04-12 | 306.791 | 3,655,212 | -1,813 | 2.58% | 1,121,385,240 |
| 2018-04-13 | 2018-04-11 | 306.791 | 3,657,025 | +198,745 | 2.58% | 1,121,941,451 |
| 2018-04-12 | 2018-04-10 | 305.687 | 3,458,280 | +1,919 | 2.44% | 1,057,151,890 |
| 2018-04-11 | 2018-04-09 | 308.998 | 3,456,361 | +10,874 | 2.44% | 1,068,008,222 |
| 2018-04-10 | 2018-04-06 | 311.867 | 3,445,487 | +21,521 | 2.43% | 1,074,534,198 |
| 2018-04-09 | 2018-04-04 | 313.412 | 3,423,966 | +15,450 | 2.42% | 1,073,112,496 |
| 2018-04-06 | 2018-04-03 | 314.736 | 3,408,516 | +21,181 | 2.40% | 1,072,784,097 |
| 2018-04-04 | 2018-03-29 | 313.412 | 3,387,335 | +12,234 | 2.39% | 1,061,631,896 |
| 2018-04-03 | 2018-03-28 | 313.412 | 3,375,101 | +31,602 | 2.38% | 1,057,797,612 |
| 2018-03-29 | 2018-03-27 | 315.619 | 3,343,499 | +3,262 | 2.36% | 1,055,272,691 |
| 2018-03-28 | 2018-03-26 | 316.723 | 3,340,237 | +242,459 | 2.36% | 1,057,929,306 |
| 2018-03-27 | 2018-03-23 | 314.736 | 3,097,778 | +309,018 | 2.19% | 974,983,534 |
| 2018-03-26 | 2018-03-22 | 316.944 | 2,788,760 | -435,251 | 1.97% | 883,879,466 |
| 2018-03-23 | 2018-03-21 | 319.371 | 3,224,011 | +7,883 | 2.27% | 1,029,656,843 |
| 2018-03-22 | 2018-03-20 | 321.137 | 3,216,128 | -215,989 | 2.27% | 1,032,817,963 |
| 2018-03-21 | 2018-03-19 | 322.903 | 3,432,117 | -100,356 | 2.42% | 1,108,240,137 |
| 2018-03-20 | 2018-03-16 | 323.123 | 3,532,473 | +4,628 | 2.49% | 1,141,425,031 |
| 2018-03-19 | 2018-03-15 | 324.668 | 3,527,845 | -117,800 | 2.49% | 1,145,380,098 |
| 2018-03-16 | 2018-03-14 | 324.227 | 3,645,645 | +113 | 2.57% | 1,182,016,765 |
| 2018-03-15 | 2018-03-13 | 322.241 | 3,645,532 | +13,139 | 2.57% | 1,174,738,588 |
| 2018-03-14 | 2018-03-12 | 321.358 | 3,632,393 | -181 | 2.56% | 1,167,297,806 |
| 2018-03-13 | 2018-03-09 | 322.241 | 3,632,574 | -6,456 | 2.56% | 1,170,562,994 |
| 2018-03-12 | 2018-03-08 | 320.475 | 3,639,030 | +2,967 | 2.57% | 1,166,217,936 |
| 2018-03-09 | 2018-03-07 | 322.241 | 3,636,063 | -19,935 | 2.56% | 1,171,687,292 |
| 2018-03-08 | 2018-03-06 | 321.358 | 3,655,998 | -7,408 | 2.58% | 1,174,883,457 |
| 2018-03-07 | 2018-03-05 | 320.034 | 3,663,406 | -20,842 | 2.58% | 1,172,412,713 |
| 2018-03-06 | 2018-03-02 | 321.799 | 3,684,248 | -10,760 | 2.60% | 1,185,588,136 |
| 2018-03-05 | 2018-03-01 | 321.799 | 3,695,008 | -13,366 | 2.61% | 1,189,050,696 |
| 2018-03-02 | 2018-02-28 | 322.682 | 3,708,374 | -24,013 | 2.62% | 1,196,625,806 |
| 2018-03-01 | 2018-02-27 | 325.993 | 3,732,387 | -23,696 | 2.63% | 1,216,731,153 |
| 2018-02-28 | 2018-02-26 | 326.434 | 3,756,083 | -861 | 2.65% | 1,226,113,908 |
| 2018-02-27 | 2018-02-23 | 327.979 | 3,756,944 | -7,815 | 2.65% | 1,232,199,407 |
| 2018-02-26 | 2018-02-22 | 326.655 | 3,764,759 | +2,650 | 2.66% | 1,229,776,982 |
| 2018-02-23 | 2018-02-21 | 323.565 | 3,762,109 | -25,939 | 2.65% | 1,217,286,509 |
| 2018-02-22 | 2018-02-20 | 327.096 | 3,788,048 | -9,401 | 2.67% | 1,239,056,589 |
| 2018-02-21 | 2018-02-15 | 320.475 | 3,797,449 | -6,826 | 2.68% | 1,216,987,257 |
| 2018-02-20 | 2018-02-13 | 318.930 | 3,804,275 | -1,663 | 2.68% | 1,213,297,254 |
| 2018-02-14 | 2018-02-12 | 318.709 | 3,805,938 | -20,841 | 2.68% | 1,212,987,615 |
| 2018-02-13 | 2018-02-09 | 318.268 | 3,826,779 | -20,878 | 2.70% | 1,217,940,597 |
| 2018-02-12 | 2018-02-08 | 319.151 | 3,847,657 | -30,243 | 2.71% | 1,227,982,300 |
| 2018-02-09 | 2018-02-07 | 321.137 | 3,877,900 | -6,457 | 2.74% | 1,245,337,493 |
| 2018-02-08 | 2018-02-06 | 317.385 | 3,884,357 | -167,652 | 2.74% | 1,232,836,512 |
| 2018-02-07 | 2018-02-05 | 319.813 | 4,052,009 | +187,280 | 2.86% | 1,295,884,368 |
| 2018-02-06 | 2018-02-02 | 322.682 | 3,864,729 | +21,861 | 2.73% | 1,247,078,761 |
| 2018-02-05 | 2018-02-01 | 324.448 | 3,842,868 | -907 | 2.71% | 1,246,809,969 |
| 2018-02-02 | 2018-01-31 | 325.110 | 3,843,775 | +10,081 | 2.71% | 1,249,649,354 |
| 2018-02-01 | 2018-01-30 | 325.772 | 3,833,694 | +3,059 | 2.70% | 1,248,910,356 |
| 2018-01-31 | 2018-01-29 | 325.993 | 3,830,635 | -5,890 | 2.70% | 1,248,759,290 |
| 2018-01-30 | 2018-01-26 | 326.434 | 3,836,525 | +16,568 | 2.71% | 1,252,372,927 |
| 2018-01-29 | 2018-01-25 | 326.434 | 3,819,957 | -48,350 | 2.69% | 1,246,964,566 |
| 2018-01-26 | 2018-01-24 | 326.655 | 3,868,307 | +54,596 | 2.73% | 1,263,601,443 |
| 2018-01-25 | 2018-01-23 | 326.655 | 3,813,711 | +3,791 | 2.69% | 1,245,767,392 |
| 2018-01-24 | 2018-01-22 | 327.317 | 3,809,920 | +1,349 | 2.69% | 1,247,051,738 |
| 2018-01-23 | 2018-01-19 | 327.096 | 3,808,571 | -7,159 | 2.69% | 1,245,769,587 |
| 2018-01-22 | 2018-01-18 | 326.655 | 3,815,730 | -35,352 | 2.69% | 1,246,426,909 |
| 2018-01-19 | 2018-01-17 | 326.876 | 3,851,082 | +160,786 | 2.72% | 1,258,824,796 |
| 2018-01-18 | 2018-01-16 | 326.655 | 3,690,296 | -2,727 | 2.60% | 1,205,453,278 |
| 2018-01-17 | 2018-01-15 | 327.538 | 3,693,023 | +7,071 | 2.61% | 1,209,604,455 |
| 2018-01-16 | 2018-01-12 | 328.641 | 3,685,952 | -10,857 | 2.60% | 1,211,356,119 |
| 2018-01-15 | 2018-01-11 | 328.641 | 3,696,809 | -27,650 | 2.61% | 1,214,924,178 |
| 2018-01-12 | 2018-01-10 | 332.173 | 3,724,459 | -1,585 | 2.63% | 1,237,163,681 |
| 2018-01-11 | 2018-01-09 | 331.731 | 3,726,044 | -18,775 | 2.63% | 1,236,045,404 |
| 2018-01-10 | 2018-01-08 | 332.614 | 3,744,819 | -3,058 | 2.64% | 1,245,579,776 |
| 2018-01-09 | 2018-01-05 | 332.393 | 3,747,877 | +22,314 | 2.64% | 1,245,769,706 |
| 2018-01-08 | 2018-01-04 | 332.393 | 3,725,563 | -4,304 | 2.63% | 1,238,352,679 |
| 2018-01-05 | 2018-01-03 | 331.952 | 3,729,867 | +12,799 | 2.63% | 1,238,136,842 |
| 2018-01-04 | 2018-01-02 | 333.276 | 3,717,068 | +3,020 | 2.62% | 1,238,810,614 |
| 2018-01-03 | 2017-12-29 | 332.835 | 3,714,048 | -5,551 | 2.62% | 1,236,164,644 |
| 2018-01-02 | 2017-12-28 | 333.276 | 3,719,599 | -1,359 | 2.62% | 1,239,654,136 |
| 2017-12-29 | 2017-12-27 | 333.056 | 3,720,958 | -3,171 | 2.62% | 1,239,285,796 |
| 2017-12-28 | 2017-12-22 | 331.952 | 3,724,129 | +6,116 | 2.63% | 1,236,232,101 |
| 2017-12-27 | 2017-12-21 | 333.276 | 3,718,013 | -644 | 2.62% | 1,239,125,560 |
| 2017-12-22 | 2017-12-20 | 332.393 | 3,718,657 | -1,246 | 2.62% | 1,236,057,170 |
| 2017-12-21 | 2017-12-19 | 333.056 | 3,719,903 | -7,363 | 2.62% | 1,238,934,422 |
| 2017-12-20 | 2017-12-18 | 332.835 | 3,727,266 | +18,463 | 2.63% | 1,240,564,055 |
| 2017-12-19 | 2017-12-15 | 333.276 | 3,708,803 | +12,913 | 2.62% | 1,236,056,086 |
| 2017-12-18 | 2017-12-14 | 332.393 | 3,695,890 | -8,687 | 2.61% | 1,228,489,568 |
| 2017-12-15 | 2017-12-13 | 332.835 | 3,704,577 | -2,605 | 2.61% | 1,233,012,365 |
| 2017-12-14 | 2017-12-12 | 332.835 | 3,707,182 | -7,476 | 2.61% | 1,233,879,400 |
| 2017-12-13 | 2017-12-11 | 332.835 | 3,714,658 | -31,262 | 2.62% | 1,236,367,673 |
| 2017-12-12 | 2017-12-08 | 332.393 | 3,745,920 | +57,994 | 2.64% | 1,245,119,212 |
| 2017-12-11 | 2017-12-07 | 331.952 | 3,687,926 | -7,816 | 2.60% | 1,224,214,442 |
| 2017-12-08 | 2017-12-06 | 331.511 | 3,695,742 | +22,491 | 2.61% | 1,225,177,584 |
| 2017-12-07 | 2017-12-05 | 329.745 | 3,673,251 | +20,955 | 2.59% | 1,211,235,713 |
| 2017-12-06 | 2017-12-04 | 331.069 | 3,652,296 | -2,492 | 2.58% | 1,209,162,559 |
| 2017-12-05 | 2017-12-01 | 328.421 | 3,654,788 | -6,343 | 2.58% | 1,200,307,683 |
| 2017-12-04 | 2017-11-30 | 326.655 | 3,661,131 | +1,117 | 2.58% | 1,195,926,387 |
| 2017-12-01 | 2017-11-29 | 327.538 | 3,660,014 | +10,264 | 2.58% | 1,198,792,761 |
| 2017-11-30 | 2017-11-28 | 328.862 | 3,649,750 | -1,926 | 2.57% | 1,200,264,192 |
| 2017-11-29 | 2017-11-27 | 328.641 | 3,651,676 | +24,467 | 2.58% | 1,200,091,609 |
| 2017-11-28 | 2017-11-24 | 329.303 | 3,627,209 | +7,937 | 2.56% | 1,194,452,456 |
| 2017-11-27 | 2017-11-23 | 329.083 | 3,619,272 | -4,983 | 2.55% | 1,191,039,955 |
| 2017-11-24 | 2017-11-22 | 328.641 | 3,624,255 | -137,283 | 2.56% | 1,191,079,936 |
| 2017-11-22 | 2017-11-20 | 329.524 | 3,761,538 | +47,460 | 2.65% | 1,239,517,679 |
| 2017-11-21 | 2017-11-17 | 328.862 | 3,714,078 | -680 | 2.62% | 1,221,419,229 |
| 2017-11-20 | 2017-11-16 | 329.083 | 3,714,758 | +165,940 | 2.62% | 1,222,462,750 |
| 2017-11-17 | 2017-11-15 | 331.069 | 3,548,818 | -4,871 | 2.50% | 1,174,904,185 |
| 2017-11-16 | 2017-11-14 | 330.628 | 3,553,689 | +26,392 | 2.51% | 1,174,948,133 |
| 2017-11-14 | 2017-11-10 | 331.069 | 3,527,297 | +7,816 | 2.49% | 1,167,779,245 |
| 2017-11-13 | 2017-11-09 | 332.173 | 3,519,481 | +2,605 | 2.48% | 1,169,075,581 |
| 2017-11-10 | 2017-11-08 | 333.056 | 3,516,876 | -227 | 2.48% | 1,171,315,149 |
| 2017-11-09 | 2017-11-07 | 334.380 | 3,517,103 | +36,926 | 2.48% | 1,176,048,370 |
| 2017-11-08 | 2017-11-06 | 333.938 | 3,480,177 | +1,133 | 2.45% | 1,162,164,820 |
| 2017-11-07 | 2017-11-03 | 332.614 | 3,479,044 | +227 | 2.45% | 1,157,179,251 |
| 2017-11-06 | 2017-11-02 | 333.497 | 3,478,817 | -32,169 | 2.45% | 1,160,175,025 |
| 2017-11-03 | 2017-11-01 | 331.069 | 3,510,986 | -101,861 | 2.48% | 1,162,379,176 |
| 2017-11-02 | 2017-10-31 | 331.511 | 3,612,847 | -4,531 | 2.55% | 1,197,697,015 |
| 2017-11-01 | 2017-10-30 | 330.628 | 3,617,378 | -71,020 | 2.55% | 1,196,005,483 |
| 2017-10-31 | 2017-10-27 | 330.848 | 3,688,398 | +974 | 2.60% | 1,220,300,741 |
| 2017-10-30 | 2017-10-26 | 330.848 | 3,687,424 | +453 | 2.60% | 1,219,978,495 |
| 2017-10-27 | 2017-10-25 | 331.069 | 3,686,971 | +9,515 | 2.60% | 1,220,642,382 |
| 2017-10-26 | 2017-10-24 | 329.524 | 3,677,456 | +21,295 | 2.59% | 1,211,810,628 |
| 2017-10-25 | 2017-10-23 | 325.772 | 3,656,161 | -1,541 | 2.58% | 1,191,075,067 |
| 2017-10-24 | 2017-10-20 | 325.110 | 3,657,702 | -793 | 2.58% | 1,189,155,177 |
| 2017-10-20 | 2017-10-18 | 325.331 | 3,658,495 | +1,405 | 2.58% | 1,190,220,466 |
| 2017-10-19 | 2017-10-17 | 325.551 | 3,657,090 | -2,152 | 2.58% | 1,190,570,543 |
| 2017-10-18 | 2017-10-16 | 324.668 | 3,659,242 | +39,064 | 2.58% | 1,188,040,563 |
| 2017-10-17 | 2017-10-13 | 324.448 | 3,620,178 | -44,973 | 2.55% | 1,174,558,694 |
| 2017-10-16 | 2017-10-12 | 324.889 | 3,665,151 | +453 | 2.59% | 1,190,767,975 |
| 2017-10-13 | 2017-10-11 | 325.772 | 3,664,698 | +15,405 | 2.59% | 1,193,856,183 |
| 2017-10-12 | 2017-10-10 | 326.434 | 3,649,293 | -906 | 2.57% | 1,191,254,001 |
| 2017-10-11 | 2017-10-09 | 325.551 | 3,650,199 | -68 | 2.57% | 1,188,327,168 |
| 2017-10-10 | 2017-10-06 | 325.772 | 3,650,267 | -154,499 | 2.57% | 1,189,154,966 |
| 2017-10-09 | 2017-10-04 | 326.434 | 3,804,766 | -685 | 2.68% | 1,242,005,704 |
| 2017-10-06 | 2017-10-03 | 326.434 | 3,805,451 | +57 | 2.68% | 1,242,229,311 |
| 2017-10-04 | 2017-09-29 | 323.786 | 3,805,394 | -1,019 | 2.68% | 1,232,131,916 |
| 2017-10-03 | 2017-09-28 | 325.772 | 3,806,413 | -567 | 2.68% | 1,240,022,969 |
| 2017-09-29 | 2017-09-27 | 324.448 | 3,806,980 | -4,531 | 2.69% | 1,235,166,187 |
| 2017-09-28 | 2017-09-26 | 324.006 | 3,811,511 | -26,958 | 2.69% | 1,234,953,762 |
| 2017-09-27 | 2017-09-25 | 324.227 | 3,838,469 | -8,948 | 2.71% | 1,244,535,524 |
| 2017-09-26 | 2017-09-22 | 323.344 | 3,847,417 | -453 | 2.71% | 1,244,040,012 |
| 2017-09-25 | 2017-09-21 | 325.772 | 3,847,870 | -4,531 | 2.71% | 1,253,528,501 |
| 2017-09-22 | 2017-09-20 | 325.551 | 3,852,401 | -6,003 | 2.72% | 1,254,154,300 |
| 2017-09-21 | 2017-09-19 | 326.655 | 3,858,404 | -33,243 | 2.72% | 1,260,366,580 |
| 2017-09-20 | 2017-09-18 | 327.317 | 3,891,647 | -114 | 2.75% | 1,273,802,377 |
| 2017-09-19 | 2017-09-15 | 326.655 | 3,891,761 | -284 | 2.75% | 1,271,262,808 |
| 2017-09-18 | 2017-09-14 | 327.538 | 3,892,045 | -566 | 2.75% | 1,274,791,674 |
| 2017-09-15 | 2017-09-13 | 326.655 | 3,892,611 | +4,825 | 2.75% | 1,271,540,464 |
| 2017-09-14 | 2017-09-12 | 326.655 | 3,887,786 | +6,796 | 2.74% | 1,269,964,354 |
| 2017-09-13 | 2017-09-11 | 324.889 | 3,880,990 | -15,631 | 2.74% | 1,260,891,735 |
| 2017-09-12 | 2017-09-08 | 326.655 | 3,896,621 | +1,360 | 2.75% | 1,272,850,350 |
| 2017-09-11 | 2017-09-07 | 322.241 | 3,895,261 | +1,019 | 2.75% | 1,255,211,423 |
| 2017-09-08 | 2017-09-06 | 320.254 | 3,894,242 | -11,868 | 2.75% | 1,247,147,479 |
| 2017-09-07 | 2017-09-05 | 320.916 | 3,906,110 | -10,874 | 2.76% | 1,253,534,641 |
| 2017-09-06 | 2017-09-04 | 321.137 | 3,916,984 | +2,310 | 2.76% | 1,257,888,814 |
| 2017-09-05 | 2017-09-01 | 321.799 | 3,914,674 | -24,579 | 2.76% | 1,259,739,043 |
| 2017-09-04 | 2017-08-31 | 319.592 | 3,939,253 | +70,182 | 2.78% | 1,258,954,112 |
| 2017-09-01 | 2017-08-30 | 321.579 | 3,869,071 | +385,342 | 2.73% | 1,244,210,080 |
| 2017-08-31 | 2017-08-29 | 319.890 | 3,483,729 | -146,167 | 2.46% | 1,114,408,519 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,629,896 | +9,740 | 2.56% | 1,159,559,778 |
| 2017-08-29 | 2017-08-25 | 318.783 | 3,620,156 | -31,371 | 2.56% | 1,154,045,769 |
| 2017-08-25 | 2017-08-22 | 319.447 | 3,651,527 | -1,017 | 2.58% | 1,166,469,738 |
| 2017-08-24 | 2017-08-21 | 318.562 | 3,652,544 | -136 | 2.58% | 1,163,562,498 |
| 2017-08-22 | 2017-08-18 | 318.562 | 3,652,680 | -2,825 | 2.58% | 1,163,605,822 |
| 2017-08-21 | 2017-08-17 | 316.350 | 3,655,505 | -4,634 | 2.58% | 1,156,418,915 |
| 2017-08-18 | 2017-08-16 | 316.350 | 3,660,139 | +7,063 | 2.59% | 1,157,884,881 |
| 2017-08-17 | 2017-08-15 | 316.129 | 3,653,076 | -31,642 | 2.58% | 1,154,842,353 |
| 2017-08-16 | 2017-08-14 | 316.350 | 3,684,718 | +6,938 | 2.61% | 1,165,660,447 |
| 2017-08-15 | 2017-08-11 | 316.350 | 3,677,780 | +30,286 | 2.60% | 1,163,465,610 |
| 2017-08-14 | 2017-08-10 | 318.562 | 3,647,494 | +6,726 | 2.58% | 1,161,953,758 |
| 2017-08-11 | 2017-08-09 | 319.005 | 3,640,768 | +2,837 | 2.57% | 1,161,421,958 |
| 2017-08-10 | 2017-08-08 | 319.447 | 3,637,931 | -24,534 | 2.57% | 1,162,126,535 |
| 2017-08-09 | 2017-08-07 | 319.447 | 3,662,465 | +791 | 2.59% | 1,169,963,850 |
| 2017-08-08 | 2017-08-04 | 319.447 | 3,661,674 | +10,595 | 2.59% | 1,169,711,168 |
| 2017-08-07 | 2017-08-03 | 319.005 | 3,651,079 | +12,623 | 2.58% | 1,164,711,215 |
| 2017-08-04 | 2017-08-02 | 319.668 | 3,638,456 | -126,456 | 2.57% | 1,163,099,158 |
| 2017-08-03 | 2017-08-01 | 320.553 | 3,764,912 | +7,006 | 2.66% | 1,206,854,688 |
| 2017-08-02 | 2017-07-31 | 321.881 | 3,757,906 | +9,459 | 2.66% | 1,209,596,921 |
| 2017-08-01 | 2017-07-28 | 322.544 | 3,748,447 | +23,497 | 2.65% | 1,209,039,989 |
| 2017-07-31 | 2017-07-27 | 322.544 | 3,724,950 | -92,666 | 2.63% | 1,201,461,167 |
| 2017-07-28 | 2017-07-26 | 322.765 | 3,817,616 | -13,477 | 2.70% | 1,232,194,599 |
| 2017-07-27 | 2017-07-25 | 323.429 | 3,831,093 | -29,043 | 2.71% | 1,239,087,096 |
| 2017-07-26 | 2017-07-24 | 322.544 | 3,860,136 | +2,487 | 2.73% | 1,245,064,633 |
| 2017-07-25 | 2017-07-21 | 323.429 | 3,857,649 | +32,979 | 2.73% | 1,247,676,080 |
| 2017-07-24 | 2017-07-20 | 323.429 | 3,824,670 | +20,355 | 2.70% | 1,237,009,710 |
| 2017-07-21 | 2017-07-19 | 322.987 | 3,804,315 | +191,102 | 2.69% | 1,228,743,100 |
| 2017-07-20 | 2017-07-18 | 322.987 | 3,613,213 | -1,582 | 2.55% | 1,167,019,698 |
| 2017-07-19 | 2017-07-17 | 321.881 | 3,614,795 | -4,725 | 2.56% | 1,163,532,271 |
| 2017-07-18 | 2017-07-14 | 320.553 | 3,619,520 | -4,746 | 2.56% | 1,160,248,814 |
| 2017-07-17 | 2017-07-13 | 318.562 | 3,624,266 | +173,938 | 2.56% | 1,154,554,195 |
| 2017-07-14 | 2017-07-12 | 316.571 | 3,450,328 | +169,490 | 2.44% | 1,092,274,471 |
| 2017-07-13 | 2017-07-11 | 317.014 | 3,280,838 | +23,300 | 2.32% | 1,040,070,417 |
| 2017-07-12 | 2017-07-10 | 318.562 | 3,257,538 | -615,554 | 2.30% | 1,037,728,512 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,873,092 | -197,835 | 2.74% | 1,028,183,964 |
| 2017-07-10 | 2017-07-06 | 252.638 | 4,070,927 | -42,388 | 2.88% | 1,028,468,952 |
| 2017-07-07 | 2017-07-05 | 251.974 | 4,113,315 | +16,562 | 2.91% | 1,036,447,862 |
| 2017-07-06 | 2017-07-04 | 242.019 | 4,096,753 | -69,601 | 2.90% | 991,491,212 |
| 2017-07-05 | 2017-07-03 | 252.859 | 4,166,354 | -37,870 | 2.95% | 1,053,499,090 |
| 2017-07-04 | 2017-06-30 | 247.771 | 4,204,224 | -13,730 | 2.97% | 1,041,683,144 |
| 2017-07-03 | 2017-06-29 | 238.922 | 4,217,954 | -20,115 | 2.98% | 1,007,760,569 |
| 2017-06-30 | 2017-06-28 | 232.285 | 4,238,069 | -13,674 | 3.00% | 984,439,631 |
| 2017-06-29 | 2017-06-27 | 237.152 | 4,251,743 | +60,344 | 3.01% | 1,008,308,800 |
| 2017-06-28 | 2017-06-26 | 233.391 | 4,191,399 | +16,567 | 2.96% | 978,235,078 |
| 2017-06-27 | 2017-06-23 | 228.082 | 4,174,832 | +35,033 | 2.95% | 952,202,760 |
| 2017-06-26 | 2017-06-22 | 232.727 | 4,139,799 | +15,301 | 2.93% | 963,444,633 |
| 2017-06-23 | 2017-06-21 | 236.931 | 4,124,498 | -2,983 | 2.92% | 977,219,973 |
| 2017-06-22 | 2017-06-20 | 232.949 | 4,127,481 | +22,036 | 2.92% | 961,490,994 |
| 2017-06-21 | 2017-06-19 | 215.472 | 4,105,445 | -10,284 | 2.90% | 884,608,202 |
| 2017-06-20 | 2017-06-16 | 214.145 | 4,115,729 | -8,362 | 2.91% | 881,361,134 |
| 2017-06-19 | 2017-06-15 | 213.702 | 4,124,091 | +34,575 | 2.92% | 881,327,117 |
| 2017-06-16 | 2017-06-14 | 212.375 | 4,089,516 | -15,172 | 2.89% | 868,510,176 |
| 2017-06-15 | 2017-06-13 | 211.932 | 4,104,688 | +5,199 | 2.90% | 869,916,218 |
| 2017-06-14 | 2017-06-12 | 212.375 | 4,099,489 | -1,696 | 2.90% | 870,628,190 |
| 2017-06-13 | 2017-06-09 | 214.366 | 4,101,185 | -12,317 | 2.90% | 879,153,894 |
| 2017-06-12 | 2017-06-08 | 215.029 | 4,113,502 | -11,437 | 2.91% | 884,524,251 |
| 2017-06-09 | 2017-06-07 | 215.251 | 4,124,939 | -82,580 | 2.92% | 887,896,078 |
| 2017-06-08 | 2017-06-06 | 212.817 | 4,207,519 | -9,339 | 2.97% | 895,432,647 |
| 2017-06-07 | 2017-06-05 | 209.278 | 4,216,858 | +24,025 | 2.98% | 882,494,241 |
| 2017-06-06 | 2017-06-02 | 212.375 | 4,192,833 | +86,876 | 2.96% | 890,452,105 |
| 2017-06-05 | 2017-06-01 | 215.693 | 4,105,957 | -55,083 | 2.90% | 885,626,859 |
| 2017-06-02 | 2017-05-31 | 218.790 | 4,161,040 | -28,551 | 2.94% | 910,395,179 |
| 2017-06-01 | 2017-05-29 | 223.878 | 4,189,591 | -20,415 | 2.96% | 937,959,113 |
| 2017-05-31 | 2017-05-26 | 213.260 | 4,210,006 | -37,904 | 2.98% | 897,824,631 |
| 2017-05-29 | 2017-05-25 | 213.923 | 4,247,910 | -148,831 | 3.00% | 908,727,242 |
| 2017-05-26 | 2017-05-24 | 217.021 | 4,396,741 | +109,279 | 3.11% | 954,182,962 |
| 2017-05-25 | 2017-05-23 | 217.021 | 4,287,462 | -22,263 | 3.03% | 930,467,178 |
| 2017-05-24 | 2017-05-22 | 209.499 | 4,309,725 | +16,727 | 3.05% | 902,882,644 |
| 2017-05-23 | 2017-05-19 | 207.508 | 4,292,998 | -167,478 | 3.04% | 890,830,938 |
| 2017-05-22 | 2017-05-18 | 207.287 | 4,460,476 | +178,143 | 3.15% | 924,597,180 |
| 2017-05-19 | 2017-05-17 | 194.013 | 4,282,333 | -51,984 | 3.03% | 830,829,284 |
| 2017-05-18 | 2017-05-16 | 194.677 | 4,334,317 | +27,799 | 3.06% | 843,791,430 |
| 2017-05-17 | 2017-05-15 | 194.013 | 4,306,518 | +63,961 | 3.04% | 835,521,494 |
| 2017-05-16 | 2017-05-12 | 183.616 | 4,242,557 | -21,143 | 3.00% | 779,000,157 |
| 2017-05-15 | 2017-05-11 | 183.173 | 4,263,700 | +23,958 | 3.01% | 780,995,880 |
| 2017-05-12 | 2017-05-10 | 178.085 | 4,239,742 | +1,810 | 3.00% | 755,034,987 |
| 2017-05-11 | 2017-05-09 | 179.191 | 4,237,932 | -46,059 | 3.00% | 759,400,309 |
| 2017-05-10 | 2017-05-08 | 177.200 | 4,283,991 | -25,426 | 3.03% | 759,124,193 |
| 2017-05-09 | 2017-05-05 | 175.430 | 4,309,417 | -22,150 | 3.05% | 756,002,923 |
| 2017-05-08 | 2017-05-04 | 182.288 | 4,331,567 | -23,618 | 3.06% | 789,594,319 |
| 2017-05-05 | 2017-05-02 | 185.828 | 4,355,185 | -24,159 | 3.08% | 809,315,132 |
| 2017-05-04 | 2017-04-28 | 183.616 | 4,379,344 | -47,351 | 3.10% | 804,116,400 |
| 2017-05-02 | 2017-04-27 | 180.519 | 4,426,695 | -64,301 | 3.13% | 799,100,727 |
| 2017-04-28 | 2017-04-26 | 180.297 | 4,490,996 | -60,233 | 3.18% | 809,714,737 |
| 2017-04-27 | 2017-04-25 | 178.970 | 4,551,229 | -43,282 | 3.22% | 814,533,548 |
| 2017-04-26 | 2017-04-24 | 176.315 | 4,594,511 | -28,572 | 3.25% | 810,082,749 |
| 2017-04-25 | 2017-04-21 | 172.112 | 4,623,083 | -130,462 | 3.27% | 795,688,451 |
| 2017-04-24 | 2017-04-20 | 168.130 | 4,753,545 | -3,955 | 3.36% | 799,213,790 |
| 2017-04-21 | 2017-04-19 | 165.918 | 4,757,500 | -69,081 | 3.36% | 789,354,024 |
| 2017-04-20 | 2017-04-18 | 168.130 | 4,826,581 | +40,197 | 3.41% | 811,493,337 |
| 2017-04-19 | 2017-04-13 | 169.457 | 4,786,384 | +65,239 | 3.38% | 811,088,184 |
| 2017-04-18 | 2017-04-12 | 169.236 | 4,721,145 | +53,697 | 3.34% | 798,988,523 |
| 2017-04-13 | 2017-04-11 | 169.236 | 4,667,448 | -19,897 | 3.30% | 789,901,048 |
| 2017-04-12 | 2017-04-10 | 172.555 | 4,687,345 | +20,455 | 3.31% | 808,822,622 |
| 2017-04-11 | 2017-04-07 | 182.288 | 4,666,890 | +43,847 | 3.30% | 850,719,804 |
| 2017-04-10 | 2017-04-06 | 179.191 | 4,623,043 | +678 | 3.27% | 828,408,829 |
| 2017-04-07 | 2017-04-05 | 182.288 | 4,622,365 | +113 | 3.27% | 842,603,414 |
| 2017-04-06 | 2017-04-03 | 186.270 | 4,622,252 | -2,419 | 3.27% | 860,988,751 |
| 2017-04-05 | 2017-03-31 | 183.616 | 4,624,671 | +1,243 | 3.27% | 849,162,294 |
| 2017-04-03 | 2017-03-30 | 183.394 | 4,623,428 | +7,685 | 3.27% | 847,911,247 |
| 2017-03-31 | 2017-03-29 | 187.819 | 4,615,743 | +4,633 | 3.26% | 866,924,101 |
| 2017-03-30 | 2017-03-28 | 182.510 | 4,611,110 | +8,928 | 3.26% | 841,571,846 |
| 2017-03-29 | 2017-03-27 | 176.979 | 4,602,182 | +3,164 | 3.25% | 814,489,600 |
| 2017-03-28 | 2017-03-24 | 182.510 | 4,599,018 | +3,842 | 3.25% | 839,364,940 |
| 2017-03-27 | 2017-03-23 | 182.952 | 4,595,176 | -1,808 | 3.25% | 840,696,862 |
| 2017-03-24 | 2017-03-22 | 186.713 | 4,596,984 | +18,194 | 3.25% | 858,315,995 |
| 2017-03-23 | 2017-03-21 | 192.465 | 4,578,790 | -32,367 | 3.24% | 881,255,306 |
| 2017-03-22 | 2017-03-20 | 194.013 | 4,611,157 | -2,283 | 3.26% | 894,625,493 |
| 2017-03-21 | 2017-03-17 | 195.119 | 4,613,440 | +13,476 | 3.26% | 900,171,438 |
| 2017-03-20 | 2017-03-16 | 199.986 | 4,599,964 | +31,755 | 3.25% | 919,929,678 |
| 2017-03-17 | 2017-03-15 | 201.756 | 4,568,209 | +13,448 | 3.23% | 921,663,885 |
| 2017-03-16 | 2017-03-14 | 201.977 | 4,554,761 | +3,138 | 3.22% | 919,958,291 |
| 2017-03-15 | 2017-03-13 | 192.243 | 4,551,623 | +18,367 | 3.22% | 875,019,692 |
| 2017-03-14 | 2017-03-10 | 192.243 | 4,533,256 | +7,120 | 3.21% | 871,488,756 |
| 2017-03-13 | 2017-03-09 | 198.438 | 4,526,136 | +19,098 | 3.20% | 898,156,070 |
| 2017-03-10 | 2017-03-08 | 205.738 | 4,507,038 | +43,558 | 3.19% | 927,269,415 |
| 2017-03-09 | 2017-03-07 | 200.871 | 4,463,480 | -11,075 | 3.16% | 896,584,463 |
| 2017-03-08 | 2017-03-06 | 201.314 | 4,474,555 | -34,725 | 3.16% | 900,788,867 |
| 2017-03-07 | 2017-03-03 | 201.977 | 4,509,280 | -16,291 | 3.19% | 910,772,162 |
| 2017-03-06 | 2017-03-02 | 201.314 | 4,525,571 | +28,704 | 3.20% | 911,059,082 |
| 2017-03-03 | 2017-03-01 | 201.314 | 4,496,867 | +10,770 | 3.18% | 905,280,576 |
| 2017-03-02 | 2017-02-28 | 201.535 | 4,486,097 | +16,386 | 3.17% | 904,104,860 |
| 2017-03-01 | 2017-02-27 | 205.517 | 4,469,711 | +565 | 3.16% | 918,601,022 |
| 2017-02-28 | 2017-02-24 | 205.738 | 4,469,146 | +5,424 | 3.16% | 919,473,587 |
| 2017-02-27 | 2017-02-23 | 203.305 | 4,463,722 | +11,319 | 3.16% | 907,495,368 |
| 2017-02-24 | 2017-02-22 | 204.411 | 4,452,403 | -123,178 | 3.15% | 910,119,050 |
| 2017-02-23 | 2017-02-21 | 198.880 | 4,575,581 | -45,316 | 3.24% | 909,992,277 |
| 2017-02-22 | 2017-02-20 | 196.225 | 4,620,897 | -22,941 | 3.27% | 906,737,704 |
| 2017-02-21 | 2017-02-17 | 190.695 | 4,643,838 | +5,651 | 3.28% | 885,556,130 |
| 2017-02-20 | 2017-02-16 | 195.783 | 4,638,187 | -6,781 | 3.28% | 908,078,288 |
| 2017-02-17 | 2017-02-15 | 199.765 | 4,644,968 | -60,346 | 3.28% | 927,902,284 |
| 2017-02-16 | 2017-02-14 | 194.677 | 4,705,314 | -93,683 | 3.33% | 916,015,979 |
| 2017-02-15 | 2017-02-13 | 193.792 | 4,798,997 | -13,664 | 3.39% | 930,007,287 |
| 2017-02-14 | 2017-02-10 | 189.810 | 4,812,661 | +113 | 3.40% | 913,491,112 |
| 2017-02-13 | 2017-02-09 | 190.916 | 4,812,548 | -452 | 3.40% | 918,792,913 |
| 2017-02-10 | 2017-02-08 | 185.828 | 4,813,000 | -3,391 | 3.40% | 894,389,958 |
| 2017-02-09 | 2017-02-07 | 180.961 | 4,816,391 | -59,668 | 3.41% | 871,579,098 |
| 2017-02-08 | 2017-02-06 | 185.828 | 4,876,059 | +31,755 | 3.45% | 906,108,083 |
| 2017-02-07 | 2017-02-03 | 183.616 | 4,844,304 | -791 | 3.43% | 889,490,365 |
| 2017-02-06 | 2017-02-02 | 184.943 | 4,845,095 | +24,862 | 3.43% | 896,066,706 |
| 2017-02-03 | 2017-02-01 | 186.270 | 4,820,233 | -21,810 | 3.41% | 897,866,752 |
| 2017-02-02 | 2017-01-27 | 178.085 | 4,842,043 | +2,070 | 3.42% | 862,295,836 |
| 2017-02-01 | 2017-01-25 | 180.297 | 4,839,973 | -20,003 | 3.42% | 872,634,370 |
| 2017-01-26 | 2017-01-24 | 176.537 | 4,859,976 | -7,752 | 3.44% | 857,963,442 |
| 2017-01-25 | 2017-01-23 | 176.979 | 4,867,728 | -23,167 | 3.44% | 861,485,667 |
| 2017-01-24 | 2017-01-20 | 180.961 | 4,890,895 | -41,783 | 3.46% | 885,061,419 |
| 2017-01-23 | 2017-01-19 | 199.323 | 4,932,678 | +72,226 | 3.49% | 983,194,236 |
| 2017-01-20 | 2017-01-18 | 186.270 | 4,860,452 | -166,085 | 3.44% | 905,358,361 |
| 2017-01-19 | 2017-01-17 | 173.661 | 5,026,537 | -10,088 | 3.55% | 872,911,685 |
| 2017-01-18 | 2017-01-16 | 173.439 | 5,036,625 | -4,859 | 3.56% | 873,549,353 |
| 2017-01-17 | 2017-01-13 | 170.342 | 5,041,484 | +51,137 | 3.56% | 858,777,950 |
| 2017-01-16 | 2017-01-12 | 169.015 | 4,990,347 | -4,182 | 3.53% | 843,443,257 |
| 2017-01-13 | 2017-01-11 | 171.227 | 4,994,529 | +58,425 | 3.53% | 855,199,162 |
| 2017-01-12 | 2017-01-10 | 171.006 | 4,936,104 | +54,357 | 3.49% | 844,103,230 |
| 2017-01-11 | 2017-01-09 | 161.715 | 4,881,747 | +1,243 | 3.45% | 789,449,605 |
| 2017-01-10 | 2017-01-06 | 152.644 | 4,880,504 | +13,335 | 3.45% | 744,981,573 |
| 2017-01-09 | 2017-01-05 | 150.432 | 4,867,169 | +5,629 | 3.44% | 732,178,726 |
| 2017-01-06 | 2017-01-04 | 149.990 | 4,861,540 | +20,928 | 3.44% | 729,180,967 |
| 2017-01-05 | 2017-01-03 | 149.105 | 4,840,612 | -45,945 | 3.42% | 721,758,549 |
| 2017-01-04 | 2016-12-30 | 142.247 | 4,886,557 | -7,007 | 3.45% | 695,097,472 |
| 2017-01-03 | 2016-12-29 | 140.256 | 4,893,564 | +3,390 | 3.46% | 686,351,042 |
| 2016-12-30 | 2016-12-28 | 140.477 | 4,890,174 | +1,469 | 3.46% | 686,957,397 |
| 2016-12-29 | 2016-12-23 | 139.592 | 4,888,705 | +2,035 | 3.46% | 682,425,046 |
| 2016-12-28 | 2016-12-22 | 142.026 | 4,886,670 | +1,130 | 3.45% | 694,032,498 |
| 2016-12-23 | 2016-12-21 | 142.689 | 4,885,540 | +21,245 | 3.45% | 697,114,402 |
| 2016-12-22 | 2016-12-20 | 141.362 | 4,864,295 | +15,369 | 3.44% | 687,626,381 |
| 2016-12-21 | 2016-12-19 | 142.911 | 4,848,926 | +16,273 | 3.43% | 692,962,672 |
| 2016-12-20 | 2016-12-16 | 143.795 | 4,832,653 | +23,393 | 3.42% | 694,913,480 |
| 2016-12-19 | 2016-12-15 | 144.459 | 4,809,260 | +30,512 | 3.40% | 694,741,440 |
| 2016-12-16 | 2016-12-14 | 143.353 | 4,778,748 | +62,380 | 3.38% | 685,047,841 |
| 2016-12-15 | 2016-12-13 | 138.044 | 4,716,368 | -45,881 | 3.33% | 651,064,537 |
| 2016-12-14 | 2016-12-12 | 144.017 | 4,762,249 | -74,472 | 3.37% | 685,843,228 |
| 2016-12-13 | 2016-12-09 | 146.008 | 4,836,721 | -452 | 3.42% | 706,198,415 |
| 2016-12-12 | 2016-12-08 | 147.335 | 4,837,173 | -5,198 | 3.42% | 712,684,996 |
| 2016-12-09 | 2016-12-07 | 150.211 | 4,842,371 | -5,904 | 3.42% | 727,377,062 |
| 2016-12-08 | 2016-12-06 | 150.211 | 4,848,275 | -11,075 | 3.43% | 728,263,907 |
| 2016-12-07 | 2016-12-05 | 149.768 | 4,859,350 | +1,921 | 3.44% | 727,777,486 |
| 2016-12-06 | 2016-12-02 | 147.335 | 4,857,429 | -36,954 | 3.43% | 715,669,415 |
| 2016-12-05 | 2016-12-01 | 136.053 | 4,894,383 | -11,534 | 3.46% | 665,893,589 |
| 2016-12-02 | 2016-11-30 | 136.938 | 4,905,917 | -32,659 | 3.47% | 671,804,042 |
| 2016-12-01 | 2016-11-29 | 137.601 | 4,938,576 | -4,792 | 3.49% | 679,553,875 |
| 2016-11-30 | 2016-11-28 | 136.938 | 4,943,368 | +11,188 | 3.50% | 676,932,488 |
| 2016-11-29 | 2016-11-25 | 136.495 | 4,932,180 | -5,651 | 3.49% | 673,218,200 |
| 2016-11-28 | 2016-11-24 | 136.716 | 4,937,831 | -11,752 | 3.49% | 675,081,900 |
| 2016-11-25 | 2016-11-23 | 138.929 | 4,949,583 | +8,420 | 3.50% | 687,638,243 |
| 2016-11-24 | 2016-11-22 | 137.601 | 4,941,163 | -2,825 | 3.49% | 679,909,849 |
| 2016-11-23 | 2016-11-21 | 138.044 | 4,943,988 | -11,889 | 3.50% | 682,486,027 |
| 2016-11-22 | 2016-11-18 | 139.371 | 4,955,877 | +20,003 | 3.50% | 690,705,374 |
| 2016-11-21 | 2016-11-17 | 138.707 | 4,935,874 | +1,072 | 3.49% | 684,641,739 |
| 2016-11-18 | 2016-11-16 | 143.353 | 4,934,802 | -5,235 | 3.49% | 707,418,649 |
| 2016-11-17 | 2016-11-15 | 139.371 | 4,940,037 | +22,828 | 3.49% | 688,497,738 |
| 2016-11-16 | 2016-11-14 | 131.407 | 4,917,209 | +32,772 | 3.48% | 646,155,253 |
| 2016-11-15 | 2016-11-11 | 131.186 | 4,884,437 | +25,653 | 3.45% | 640,768,233 |
| 2016-11-14 | 2016-11-10 | 129.858 | 4,858,784 | -11,753 | 3.44% | 630,953,655 |
| 2016-11-11 | 2016-11-09 | 128.310 | 4,870,537 | -46,036 | 3.44% | 624,937,531 |
| 2016-11-10 | 2016-11-08 | 130.522 | 4,916,573 | +56,503 | 3.48% | 641,721,028 |
| 2016-11-09 | 2016-11-07 | 124.328 | 4,860,070 | +17,856 | 3.44% | 604,241,579 |
| 2016-11-08 | 2016-11-04 | 127.204 | 4,842,214 | +15,478 | 3.42% | 615,947,349 |
| 2016-11-07 | 2016-11-03 | 122.337 | 4,826,736 | +4,068 | 3.41% | 590,487,140 |
| 2016-11-04 | 2016-11-02 | 125.655 | 4,822,668 | -10,622 | 3.41% | 605,992,805 |
| 2016-11-03 | 2016-11-01 | 129.195 | 4,833,290 | +8,362 | 3.42% | 624,435,331 |
| 2016-11-02 | 2016-10-31 | 128.531 | 4,824,928 | -19,889 | 3.41% | 620,152,839 |
| 2016-11-01 | 2016-10-28 | 129.195 | 4,844,817 | -6,916 | 3.43% | 625,924,558 |
| 2016-10-31 | 2016-10-27 | 130.522 | 4,851,733 | -12,205 | 3.43% | 633,257,980 |
| 2016-10-28 | 2016-10-26 | 128.973 | 4,863,938 | -56,165 | 3.44% | 627,318,871 |
| 2016-10-27 | 2016-10-25 | 135.610 | 4,920,103 | +3,051 | 3.48% | 667,215,975 |
| 2016-10-26 | 2016-10-24 | 134.946 | 4,917,052 | -4,972 | 3.48% | 663,538,922 |
| 2016-10-25 | 2016-10-20 | 132.734 | 4,922,024 | +57,747 | 3.48% | 653,321,190 |
| 2016-10-24 | 2016-10-19 | 128.752 | 4,864,277 | -38,084 | 3.44% | 626,286,499 |
| 2016-10-20 | 2016-10-18 | 130.080 | 4,902,361 | -21,654 | 3.47% | 637,697,011 |
| 2016-10-19 | 2016-10-17 | 128.310 | 4,924,015 | -2,585 | 3.48% | 631,799,281 |
| 2016-10-18 | 2016-10-14 | 127.204 | 4,926,600 | -19,109 | 3.48% | 626,681,557 |
| 2016-10-17 | 2016-10-13 | 127.867 | 4,945,709 | +8,476 | 3.50% | 632,394,617 |
| 2016-10-14 | 2016-10-12 | 131.849 | 4,937,233 | -11,188 | 3.49% | 650,971,012 |
| 2016-10-13 | 2016-10-11 | 132.071 | 4,948,421 | -746 | 3.50% | 653,540,851 |
| 2016-10-12 | 2016-10-07 | 132.292 | 4,949,167 | +4,407 | 3.50% | 654,734,249 |
| 2016-10-11 | 2016-10-06 | 131.407 | 4,944,760 | -15,595 | 3.50% | 649,775,645 |
| 2016-10-07 | 2016-10-05 | 126.982 | 4,960,355 | +1,808 | 3.51% | 629,877,969 |
| 2016-10-06 | 2016-10-04 | 124.991 | 4,958,547 | +8,137 | 3.51% | 619,775,849 |
| 2016-10-05 | 2016-10-03 | 121.231 | 4,950,410 | -35,710 | 3.50% | 600,141,272 |
| 2016-10-04 | 2016-09-30 | 121.231 | 4,986,120 | -64,867 | 3.53% | 604,470,418 |
| 2016-10-03 | 2016-09-29 | 122.116 | 5,050,987 | +7,007 | 3.57% | 616,803,878 |
| 2016-09-30 | 2016-09-28 | 122.337 | 5,043,980 | -11,753 | 3.57% | 617,064,062 |
| 2016-09-29 | 2016-09-27 | 125.876 | 5,055,733 | -3,503 | 3.57% | 636,397,058 |
| 2016-09-28 | 2016-09-26 | 128.310 | 5,059,236 | +15,143 | 3.58% | 649,149,458 |
| 2016-09-27 | 2016-09-23 | 129.416 | 5,044,093 | -12,318 | 3.57% | 652,785,829 |
| 2016-09-26 | 2016-09-22 | 129.637 | 5,056,411 | +34,693 | 3.57% | 655,498,573 |
| 2016-09-23 | 2016-09-21 | 129.416 | 5,021,718 | +22,337 | 3.55% | 649,890,148 |
| 2016-09-22 | 2016-09-20 | 131.186 | 4,999,381 | +14,465 | 3.53% | 655,847,240 |
| 2016-09-21 | 2016-09-19 | 133.398 | 4,984,916 | +791 | 3.52% | 664,977,458 |
| 2016-09-20 | 2016-09-15 | 134.062 | 4,984,125 | -8,249 | 3.52% | 668,179,761 |
| 2016-09-19 | 2016-09-14 | 135.168 | 4,992,374 | -2,091 | 3.53% | 674,807,794 |
| 2016-09-15 | 2016-09-13 | 136.495 | 4,994,465 | +6,103 | 3.53% | 681,719,795 |
| 2016-09-14 | 2016-09-12 | 137.159 | 4,988,362 | +28,721 | 3.53% | 684,197,398 |
| 2016-09-13 | 2016-09-09 | 141.583 | 4,959,641 | +9,507 | 3.51% | 702,201,871 |
| 2016-09-12 | 2016-09-08 | 138.044 | 4,950,134 | -4,860 | 3.50% | 683,334,444 |
| 2016-09-09 | 2016-09-07 | 137.822 | 4,954,994 | +110,718 | 3.50% | 682,909,173 |
| 2016-09-08 | 2016-09-06 | 135.831 | 4,844,276 | +64,361 | 3.42% | 658,004,732 |
| 2016-09-07 | 2016-09-05 | 138.707 | 4,779,915 | -45,652 | 3.38% | 663,009,088 |
| 2016-09-06 | 2016-09-02 | 126.098 | 4,825,567 | -26,274 | 3.41% | 608,492,139 |
| 2016-09-05 | 2016-09-01 | 125.213 | 4,851,841 | -16,386 | 3.43% | 607,511,856 |
| 2016-09-02 | 2016-08-31 | 116.364 | 4,868,227 | +13,503 | 3.44% | 566,484,892 |
| 2016-09-01 | 2016-08-30 | 116.585 | 4,854,724 | +5,198 | 3.43% | 565,987,613 |
| 2016-08-31 | 2016-08-29 | 116.142 | 4,849,526 | -1,977 | 3.43% | 563,235,944 |
| 2016-08-30 | 2016-08-26 | 117.470 | 4,851,503 | -6,668 | 3.43% | 569,905,164 |
| 2016-08-29 | 2016-08-25 | 117.691 | 4,858,171 | +5,312 | 3.43% | 571,763,196 |
| 2016-08-26 | 2016-08-24 | 119.018 | 4,852,859 | -11,924 | 3.43% | 577,579,427 |
| 2016-08-25 | 2016-08-23 | 120.346 | 4,864,783 | -4,850 | 3.44% | 585,455,836 |
| 2016-08-24 | 2016-08-22 | 120.567 | 4,869,633 | -4,408 | 3.44% | 587,116,791 |
| 2016-08-23 | 2016-08-19 | 121.452 | 4,874,041 | -9,492 | 3.45% | 591,961,265 |
| 2016-08-22 | 2016-08-18 | 122.779 | 4,883,533 | +6,215 | 3.45% | 599,596,207 |
| 2016-08-19 | 2016-08-17 | 124.107 | 4,877,318 | +7,727 | 3.45% | 605,307,006 |
| 2016-08-18 | 2016-08-16 | 123.664 | 4,869,591 | +113 | 3.44% | 602,193,496 |
| 2016-08-17 | 2016-08-15 | 124.107 | 4,869,478 | -563 | 3.44% | 604,334,011 |
| 2016-08-16 | 2016-08-12 | 121.894 | 4,870,041 | -36,213 | 3.44% | 593,630,195 |
| 2016-08-15 | 2016-08-11 | 123.664 | 4,906,254 | -2,034 | 3.47% | 606,727,392 |
| 2016-08-12 | 2016-08-10 | 125.434 | 4,908,288 | +58,538 | 3.47% | 615,665,565 |
| 2016-08-11 | 2016-08-09 | 122.558 | 4,849,750 | +1,356 | 3.43% | 594,375,478 |
| 2016-08-10 | 2016-08-08 | 121.231 | 4,848,394 | -9,606 | 3.43% | 587,773,809 |
| 2016-08-09 | 2016-08-05 | 123.222 | 4,858,000 | -24,297 | 3.43% | 598,610,696 |
| 2016-08-08 | 2016-08-04 | 122.779 | 4,882,297 | -5,650 | 3.45% | 599,444,452 |
| 2016-08-05 | 2016-08-03 | 123.443 | 4,887,947 | -4,238 | 3.46% | 603,382,144 |
| 2016-08-04 | 2016-08-01 | 123.443 | 4,892,185 | -9,153 | 3.46% | 603,905,295 |
| 2016-08-03 | 2016-07-29 | 121.673 | 4,901,338 | -3,551 | 3.47% | 596,360,828 |
| 2016-08-01 | 2016-07-28 | 123.000 | 4,904,889 | -14,917 | 3.47% | 603,303,357 |
| 2016-07-29 | 2016-07-27 | 123.443 | 4,919,806 | -251 | 3.48% | 607,314,910 |
| 2016-07-28 | 2016-07-26 | 123.000 | 4,920,057 | -678 | 3.48% | 605,169,027 |
| 2016-07-27 | 2016-07-25 | 123.222 | 4,920,735 | -6,693 | 3.48% | 606,341,005 |
| 2016-07-26 | 2016-07-22 | 126.098 | 4,927,428 | -31,485 | 3.48% | 621,336,561 |
| 2016-07-25 | 2016-07-21 | 126.761 | 4,958,913 | +32,094 | 3.51% | 628,597,830 |
| 2016-07-22 | 2016-07-20 | 126.982 | 4,926,819 | +3,617 | 3.48% | 625,619,486 |
| 2016-07-21 | 2016-07-19 | 125.655 | 4,923,202 | +3,277 | 3.48% | 618,625,415 |
| 2016-07-20 | 2016-07-18 | 123.885 | 4,919,925 | +42,943 | 3.48% | 609,506,408 |
| 2016-07-19 | 2016-07-15 | 123.885 | 4,876,982 | +30,060 | 3.45% | 604,186,402 |
| 2016-07-18 | 2016-07-14 | 123.000 | 4,846,922 | +14,239 | 3.43% | 596,173,392 |
| 2016-07-15 | 2016-07-13 | 121.673 | 4,832,683 | -27,354 | 3.42% | 588,007,364 |
| 2016-07-14 | 2016-07-12 | 121.009 | 4,860,037 | -2,373 | 3.44% | 588,110,142 |
| 2016-07-13 | 2016-07-11 | 119.018 | 4,862,410 | -2,034 | 3.44% | 578,716,172 |
| 2016-07-12 | 2016-07-08 | 117.249 | 4,864,444 | +452 | 3.44% | 570,349,210 |
| 2016-07-11 | 2016-07-07 | 118.355 | 4,863,992 | +11,866 | 3.44% | 575,676,367 |
| 2016-07-08 | 2016-07-06 | 116.585 | 4,852,126 | +10,849 | 3.43% | 565,684,725 |
| 2016-07-07 | 2016-07-05 | 119.461 | 4,841,277 | +29,608 | 3.42% | 578,342,967 |
| 2016-07-06 | 2016-07-04 | 119.240 | 4,811,669 | +1,243 | 3.40% | 573,741,515 |
| 2016-07-05 | 2016-06-30 | 116.585 | 4,810,426 | +9,945 | 3.40% | 560,823,134 |
| 2016-07-04 | 2016-06-29 | 117.912 | 4,800,481 | +37,247 | 3.39% | 566,035,580 |
| 2016-06-30 | 2016-06-28 | 115.036 | 4,763,234 | +6,102 | 3.37% | 547,945,075 |
| 2016-06-29 | 2016-06-27 | 117.470 | 4,757,132 | -30,286 | 3.36% | 558,819,420 |
| 2016-06-28 | 2016-06-24 | 119.682 | 4,787,418 | -63,962 | 3.38% | 572,968,017 |
| 2016-06-27 | 2016-06-23 | 121.452 | 4,851,380 | +1,808 | 3.43% | 589,209,044 |
| 2016-06-24 | 2016-06-22 | 120.788 | 4,849,572 | +29,156 | 3.43% | 585,770,938 |
| 2016-06-22 | 2016-06-20 | 120.125 | 4,820,416 | +26,783 | 3.41% | 579,050,066 |
| 2016-06-21 | 2016-06-17 | 118.797 | 4,793,633 | +34,639 | 3.39% | 569,469,979 |
| 2016-06-20 | 2016-06-16 | 120.346 | 4,758,994 | +24,975 | 3.36% | 572,724,582 |
| 2016-06-17 | 2016-06-15 | 120.125 | 4,734,019 | -6,103 | 3.35% | 568,671,670 |
| 2016-06-16 | 2016-06-14 | 120.346 | 4,740,122 | +2,294 | 3.35% | 570,453,417 |
| 2016-06-15 | 2016-06-13 | 123.000 | 4,737,828 | +12,205 | 3.35% | 582,754,786 |
| 2016-06-14 | 2016-06-10 | 129.637 | 4,725,623 | +3,618 | 3.34% | 612,616,168 |
| 2016-06-13 | 2016-06-08 | 130.522 | 4,722,005 | +3,503 | 3.34% | 616,325,620 |
| 2016-06-10 | 2016-06-07 | 130.301 | 4,718,502 | -31,100 | 3.34% | 614,824,556 |
| 2016-06-08 | 2016-06-06 | 128.752 | 4,749,602 | +16,612 | 3.36% | 611,521,837 |
| 2016-06-07 | 2016-06-03 | 132.292 | 4,732,990 | +4,813 | 3.35% | 626,135,803 |
| 2016-06-06 | 2016-06-02 | 132.734 | 4,728,177 | +17,403 | 3.34% | 627,591,052 |
| 2016-06-03 | 2016-06-01 | 131.628 | 4,710,774 | -21,318 | 3.33% | 620,070,403 |
| 2016-06-02 | 2016-05-31 | 133.398 | 4,732,092 | -2,486 | 3.35% | 631,251,261 |
| 2016-06-01 | 2016-05-30 | 130.301 | 4,734,578 | +2,147 | 3.35% | 616,919,272 |
| 2016-05-31 | 2016-05-27 | 129.858 | 4,732,431 | -7,797 | 3.35% | 614,545,664 |
| 2016-05-30 | 2016-05-26 | 126.098 | 4,740,228 | -12,205 | 3.35% | 597,731,101 |
| 2016-05-27 | 2016-05-25 | 125.655 | 4,752,433 | -28,026 | 3.36% | 597,167,420 |
| 2016-05-26 | 2016-05-24 | 124.991 | 4,780,459 | -26,371 | 3.38% | 597,516,376 |
| 2016-05-25 | 2016-05-23 | 121.231 | 4,806,830 | -3,730 | 3.40% | 582,734,980 |
| 2016-05-24 | 2016-05-20 | 123.664 | 4,810,560 | -25,765 | 3.40% | 594,893,482 |
| 2016-05-23 | 2016-05-19 | 123.000 | 4,836,325 | -17,112 | 3.42% | 594,869,957 |
| 2016-05-20 | 2016-05-18 | 123.222 | 4,853,437 | +2,080 | 3.43% | 598,048,436 |
| 2016-05-19 | 2016-05-17 | 123.443 | 4,851,357 | -7,685 | 3.43% | 598,865,370 |
| 2016-05-18 | 2016-05-16 | 121.231 | 4,859,042 | -8,814 | 3.44% | 589,064,673 |
| 2016-05-17 | 2016-05-13 | 122.337 | 4,867,856 | +3,051 | 3.44% | 595,517,627 |
| 2016-05-16 | 2016-05-12 | 123.664 | 4,864,805 | -44,029 | 3.44% | 601,601,640 |
| 2016-05-13 | 2016-05-11 | 123.443 | 4,908,834 | -44,751 | 3.47% | 605,960,495 |
| 2016-05-12 | 2016-05-10 | 127.425 | 4,953,585 | -22,263 | 3.50% | 631,209,999 |
| 2016-05-11 | 2016-05-09 | 125.876 | 4,975,848 | -2,825 | 3.52% | 626,341,428 |
| 2016-05-10 | 2016-05-06 | 126.319 | 4,978,673 | +7,220 | 3.52% | 628,899,831 |
| 2016-05-09 | 2016-05-05 | 128.973 | 4,971,453 | -6,949 | 3.51% | 641,185,451 |
| 2016-05-06 | 2016-05-04 | 132.052 | 4,978,402 | -452 | 3.52% | 657,405,995 |
| 2016-05-05 | 2016-05-03 | 132.496 | 4,978,854 | +20,382 | 3.52% | 659,679,371 |
| 2016-05-04 | 2016-04-29 | 131.385 | 4,958,472 | -73,254 | 3.52% | 651,467,266 |
| 2016-05-03 | 2016-04-28 | 132.274 | 5,031,726 | -35,249 | 3.57% | 665,566,113 |
| 2016-04-29 | 2016-04-27 | 133.830 | 5,066,975 | -6,860 | 3.60% | 678,113,679 |
| 2016-04-28 | 2016-04-26 | 133.608 | 5,073,835 | -9,009 | 3.60% | 677,903,794 |
| 2016-04-27 | 2016-04-25 | 140.055 | 5,082,844 | +20,932 | 3.61% | 711,876,379 |
| 2016-04-26 | 2016-04-22 | 141.611 | 5,061,912 | +129,421 | 3.60% | 716,821,917 |
| 2016-04-25 | 2016-04-21 | 139.388 | 4,932,491 | +48,694 | 3.50% | 687,529,116 |
| 2016-04-22 | 2016-04-20 | 136.498 | 4,883,797 | +51,167 | 3.47% | 666,627,503 |
| 2016-04-21 | 2016-04-19 | 138.054 | 4,832,630 | -31,960 | 3.43% | 667,163,684 |
| 2016-04-20 | 2016-04-18 | 136.720 | 4,864,590 | +7,113 | 3.46% | 665,087,233 |
| 2016-04-19 | 2016-04-15 | 140.944 | 4,857,477 | +32,072 | 3.45% | 684,632,108 |
| 2016-04-18 | 2016-04-14 | 141.389 | 4,825,405 | +12,145 | 3.43% | 682,257,216 |
| 2016-04-15 | 2016-04-13 | 138.721 | 4,813,260 | +40,822 | 3.42% | 667,699,674 |
| 2016-04-14 | 2016-04-12 | 131.607 | 4,772,438 | +58,308 | 3.39% | 628,086,204 |
| 2016-04-13 | 2016-04-11 | 128.939 | 4,714,130 | +8,997 | 3.35% | 607,836,535 |
| 2016-04-12 | 2016-04-08 | 129.162 | 4,705,133 | -2,137 | 3.34% | 607,722,463 |
| 2016-04-11 | 2016-04-07 | 128.272 | 4,707,270 | +1,462 | 3.34% | 603,812,605 |
| 2016-04-08 | 2016-04-06 | 128.717 | 4,705,808 | +3,261 | 3.34% | 605,717,359 |
| 2016-04-07 | 2016-04-05 | 130.718 | 4,702,547 | -3,711 | 3.34% | 614,706,384 |
| 2016-04-06 | 2016-04-01 | 132.496 | 4,706,258 | -450 | 3.34% | 623,561,429 |
| 2016-04-05 | 2016-03-31 | 133.163 | 4,706,708 | +23,221 | 3.34% | 626,760,085 |
| 2016-04-01 | 2016-03-30 | 131.829 | 4,683,487 | +39,970 | 3.33% | 617,420,812 |
| 2016-03-31 | 2016-03-29 | 126.938 | 4,643,517 | +8,771 | 3.30% | 589,441,081 |
| 2016-03-30 | 2016-03-24 | 127.383 | 4,634,746 | -1,012 | 3.29% | 590,388,396 |
| 2016-03-29 | 2016-03-23 | 132.052 | 4,635,758 | +45,657 | 3.29% | 612,159,303 |
| 2016-03-24 | 2016-03-22 | 132.719 | 4,590,101 | +34,974 | 3.26% | 609,191,486 |
| 2016-03-23 | 2016-03-21 | 133.385 | 4,555,127 | -5,623 | 3.24% | 607,587,727 |
| 2016-03-22 | 2016-03-18 | 130.718 | 4,560,750 | -13,025 | 3.24% | 596,170,998 |
| 2016-03-21 | 2016-03-17 | 129.162 | 4,573,775 | +1,687 | 3.25% | 590,756,054 |
| 2016-03-18 | 2016-03-16 | 127.828 | 4,572,088 | -2,634 | 3.25% | 584,439,658 |
| 2016-03-17 | 2016-03-15 | 128.050 | 4,574,722 | +46,770 | 3.25% | 585,793,359 |
| 2016-03-16 | 2016-03-14 | 132.052 | 4,527,952 | +38,365 | 3.22% | 597,923,347 |
| 2016-03-15 | 2016-03-11 | 130.495 | 4,489,587 | +38,122 | 3.19% | 585,870,655 |
| 2016-03-14 | 2016-03-10 | 130.495 | 4,451,465 | +44,312 | 3.16% | 580,895,907 |
| 2016-03-11 | 2016-03-09 | 129.829 | 4,407,153 | -8,663 | 3.13% | 572,174,142 |
| 2016-03-10 | 2016-03-08 | 133.385 | 4,415,816 | +76,695 | 3.14% | 589,005,665 |
| 2016-03-09 | 2016-03-07 | 132.941 | 4,339,121 | +35,615 | 3.08% | 576,846,414 |
| 2016-03-08 | 2016-03-04 | 136.275 | 4,303,506 | -403 | 3.06% | 586,462,355 |
| 2016-03-07 | 2016-03-03 | 130.718 | 4,303,909 | -2,054 | 3.06% | 562,597,320 |
| 2016-03-04 | 2016-03-02 | 132.719 | 4,305,963 | -393 | 3.06% | 571,481,107 |
| 2016-03-03 | 2016-03-01 | 127.828 | 4,306,356 | +2,545 | 3.06% | 550,471,738 |
| 2016-03-02 | 2016-02-29 | 125.605 | 4,303,811 | +7,886 | 3.06% | 540,578,653 |
| 2016-03-01 | 2016-02-26 | 127.161 | 4,295,925 | +2,723 | 3.05% | 546,273,297 |
| 2016-02-29 | 2016-02-25 | 124.271 | 4,293,202 | +4,820 | 3.05% | 533,519,606 |
| 2016-02-26 | 2016-02-24 | 127.383 | 4,288,382 | +2,832 | 3.05% | 546,267,470 |
| 2016-02-25 | 2016-02-23 | 128.495 | 4,285,550 | -4,754 | 3.04% | 550,670,304 |
| 2016-02-24 | 2016-02-22 | 125.605 | 4,290,304 | -7,310 | 3.05% | 538,882,111 |
| 2016-02-23 | 2016-02-19 | 127.161 | 4,297,614 | +225 | 3.05% | 546,488,072 |
| 2016-02-22 | 2016-02-18 | 126.938 | 4,297,389 | +1,068 | 3.05% | 545,504,112 |
| 2016-02-19 | 2016-02-17 | 125.827 | 4,296,321 | +48,525 | 3.05% | 540,592,985 |
| 2016-02-18 | 2016-02-16 | 124.938 | 4,247,796 | +52,542 | 3.02% | 530,709,937 |
| 2016-02-17 | 2016-02-15 | 123.382 | 4,195,254 | -2,024 | 2.98% | 517,616,958 |
| 2016-02-16 | 2016-02-12 | 119.158 | 4,197,278 | -9,667 | 2.98% | 500,137,912 |
| 2016-02-15 | 2016-02-11 | 119.158 | 4,206,945 | +10,755 | 2.99% | 501,289,810 |
| 2016-02-12 | 2016-02-05 | 127.828 | 4,196,190 | +44,163 | 2.98% | 536,389,468 |
| 2016-02-11 | 2016-02-04 | 124.271 | 4,152,027 | -2,924 | 2.95% | 515,975,677 |
| 2016-02-05 | 2016-02-03 | 125.605 | 4,154,951 | +6,522 | 2.95% | 521,881,145 |
| 2016-02-04 | 2016-02-02 | 126.494 | 4,148,429 | -20,647 | 2.95% | 524,750,886 |
| 2016-02-03 | 2016-02-01 | 127.383 | 4,169,076 | -1,029 | 2.96% | 531,069,899 |
| 2016-02-02 | 2016-01-29 | 128.050 | 4,170,105 | -20,175 | 2.96% | 533,982,133 |
| 2016-02-01 | 2016-01-28 | 134.275 | 4,190,280 | +3,355 | 2.98% | 562,648,590 |
| 2016-01-29 | 2016-01-27 | 137.609 | 4,186,925 | -20,130 | 2.97% | 576,159,972 |
| 2016-01-28 | 2016-01-26 | 140.722 | 4,207,055 | -5,848 | 2.99% | 592,023,781 |
| 2016-01-27 | 2016-01-25 | 143.389 | 4,212,903 | -10,908 | 2.99% | 604,085,522 |
| 2016-01-26 | 2016-01-22 | 142.500 | 4,223,811 | -10,691 | 3.00% | 601,893,646 |
| 2016-01-25 | 2016-01-21 | 138.943 | 4,234,502 | -30,701 | 3.01% | 588,355,222 |
| 2016-01-22 | 2016-01-20 | 141.166 | 4,265,203 | -8,659 | 3.03% | 602,102,851 |
| 2016-01-21 | 2016-01-19 | 146.946 | 4,273,862 | -10,239 | 3.04% | 628,028,289 |
| 2016-01-20 | 2016-01-18 | 143.834 | 4,284,101 | -6,971 | 3.04% | 616,199,348 |
| 2016-01-19 | 2016-01-15 | 144.501 | 4,291,072 | -5,846 | 3.05% | 620,063,847 |
| 2016-01-18 | 2016-01-14 | 144.056 | 4,296,918 | -225 | 3.05% | 618,998,112 |
| 2016-01-15 | 2016-01-13 | 144.501 | 4,297,143 | +3,037 | 3.05% | 620,941,112 |
| 2016-01-14 | 2016-01-12 | 142.722 | 4,294,106 | -2,025 | 3.05% | 612,865,312 |
| 2016-01-13 | 2016-01-11 | 143.612 | 4,296,131 | -14,731 | 3.05% | 616,974,601 |
| 2016-01-12 | 2016-01-08 | 146.946 | 4,310,862 | -11,002 | 3.06% | 633,465,303 |
| 2016-01-11 | 2016-01-07 | 150.059 | 4,321,864 | +44,175 | 3.07% | 648,533,063 |
| 2016-01-08 | 2016-01-06 | 152.726 | 4,277,689 | -6,297 | 3.04% | 653,315,853 |
| 2016-01-07 | 2016-01-05 | 161.619 | 4,283,986 | +6,113 | 3.04% | 692,372,334 |
| 2016-01-06 | 2016-01-04 | 163.175 | 4,277,873 | +191 | 3.04% | 698,041,430 |
| 2016-01-05 | 2015-12-31 | 165.620 | 4,277,682 | -1,462 | 3.04% | 708,470,908 |
| 2016-01-04 | 2015-12-29 | 164.064 | 4,279,144 | -922 | 3.04% | 702,053,996 |
| 2015-12-30 | 2015-12-28 | 162.063 | 4,280,066 | -900 | 3.04% | 693,641,784 |
| 2015-12-29 | 2015-12-24 | 162.730 | 4,280,966 | +11,572 | 3.04% | 696,642,735 |
| 2015-12-28 | 2015-12-22 | 161.396 | 4,269,394 | +7,309 | 3.03% | 689,064,869 |
| 2015-12-23 | 2015-12-21 | 160.729 | 4,262,085 | +9,896 | 3.03% | 685,042,722 |
| 2015-12-22 | 2015-12-18 | 160.063 | 4,252,189 | -2,361 | 3.02% | 680,616,242 |
| 2015-12-21 | 2015-12-17 | 161.396 | 4,254,550 | -4,926 | 3.02% | 686,669,101 |
| 2015-12-18 | 2015-12-16 | 163.620 | 4,259,476 | -66,091 | 3.03% | 696,933,342 |
| 2015-12-17 | 2015-12-15 | 162.286 | 4,325,567 | -49,845 | 3.07% | 701,977,441 |
| 2015-12-16 | 2015-12-14 | 163.175 | 4,375,412 | +450 | 3.11% | 713,957,345 |
| 2015-12-14 | 2015-12-10 | 164.064 | 4,374,962 | +787 | 3.11% | 717,774,292 |
| 2015-12-11 | 2015-12-09 | 162.730 | 4,374,175 | +338 | 3.11% | 711,810,660 |
| 2015-12-10 | 2015-12-08 | 159.396 | 4,373,837 | +4,048 | 3.11% | 697,170,500 |
| 2015-12-09 | 2015-12-07 | 159.173 | 4,369,789 | -4,382 | 3.10% | 695,553,823 |
| 2015-12-08 | 2015-12-04 | 158.729 | 4,374,171 | -76,808 | 3.11% | 694,306,484 |
| 2015-12-07 | 2015-12-03 | 160.063 | 4,450,979 | -109,757 | 3.16% | 712,435,077 |
| 2015-12-04 | 2015-12-02 | 160.285 | 4,560,736 | -52,629 | 3.24% | 731,016,956 |
| 2015-12-03 | 2015-12-01 | 159.840 | 4,613,365 | -41,834 | 3.28% | 737,401,402 |
| 2015-12-02 | 2015-11-30 | 159.173 | 4,655,199 | -44,195 | 3.31% | 740,983,480 |
| 2015-12-01 | 2015-11-27 | 161.396 | 4,699,394 | -37,336 | 3.34% | 758,465,326 |
| 2015-11-30 | 2015-11-26 | 161.174 | 4,736,730 | -15,294 | 3.37% | 763,438,204 |
| 2015-11-27 | 2015-11-25 | 159.396 | 4,752,024 | -34,974 | 3.38% | 757,451,855 |
| 2015-11-26 | 2015-11-24 | 162.063 | 4,786,998 | -28,338 | 3.40% | 775,796,877 |
| 2015-11-25 | 2015-11-23 | 162.286 | 4,815,336 | -10,234 | 3.42% | 781,459,921 |
| 2015-11-24 | 2015-11-20 | 163.842 | 4,825,570 | -1,462 | 3.43% | 790,630,129 |
| 2015-11-23 | 2015-11-19 | 161.396 | 4,827,032 | +1,574 | 3.43% | 779,065,641 |
| 2015-11-20 | 2015-11-18 | 158.729 | 4,825,458 | -42,733 | 3.43% | 765,938,684 |
| 2015-11-19 | 2015-11-17 | 161.619 | 4,868,191 | -4,498 | 3.46% | 786,790,799 |
| 2015-11-18 | 2015-11-16 | 157.173 | 4,872,689 | -5,173 | 3.46% | 765,852,897 |
| 2015-11-17 | 2015-11-13 | 158.951 | 4,877,862 | -72,422 | 3.47% | 775,341,096 |
| 2015-11-16 | 2015-11-12 | 161.174 | 4,950,284 | +2,609 | 3.52% | 797,857,578 |
| 2015-11-13 | 2015-11-11 | 160.729 | 4,947,675 | -6,185 | 3.52% | 795,237,248 |
| 2015-11-12 | 2015-11-10 | 160.729 | 4,953,860 | +10,796 | 3.52% | 796,231,360 |
| 2015-11-11 | 2015-11-09 | 164.064 | 4,943,064 | -5,173 | 3.51% | 810,979,447 |
| 2015-11-10 | 2015-11-06 | 165.398 | 4,948,237 | +10,144 | 3.52% | 818,428,379 |
| 2015-11-09 | 2015-11-05 | 166.287 | 4,938,093 | -2,857 | 3.51% | 821,141,714 |
| 2015-11-06 | 2015-11-04 | 166.510 | 4,940,950 | +6,523 | 3.51% | 822,715,215 |
| 2015-11-05 | 2015-11-03 | 166.287 | 4,934,427 | -17,656 | 3.51% | 820,532,106 |
| 2015-11-04 | 2015-11-02 | 162.286 | 4,952,083 | +19,057 | 3.52% | 803,651,996 |
| 2015-11-03 | 2015-10-30 | 164.731 | 4,933,026 | -26,510 | 3.50% | 812,622,541 |
| 2015-11-02 | 2015-10-29 | 164.509 | 4,959,536 | -22,022 | 3.52% | 815,887,011 |
| 2015-10-30 | 2015-10-28 | 164.953 | 4,981,558 | -30,662 | 3.54% | 821,724,714 |
| 2015-10-29 | 2015-10-27 | 162.063 | 5,012,220 | -48,045 | 3.56% | 812,297,106 |
| 2015-10-28 | 2015-10-26 | 164.509 | 5,060,265 | -36,549 | 3.60% | 832,457,812 |
| 2015-10-27 | 2015-10-23 | 175.180 | 5,096,814 | +7,985 | 3.62% | 892,857,714 |
| 2015-10-26 | 2015-10-22 | 175.180 | 5,088,829 | -675 | 3.62% | 891,458,905 |
| 2015-10-23 | 2015-10-20 | 171.178 | 5,089,504 | -7,647 | 3.62% | 871,211,175 |
| 2015-10-22 | 2015-10-19 | 171.623 | 5,097,151 | -10,432 | 3.62% | 874,786,460 |
| 2015-10-20 | 2015-10-16 | 171.178 | 5,107,583 | -14,395 | 3.63% | 874,305,903 |
| 2015-10-19 | 2015-10-15 | 171.178 | 5,121,978 | -6,969 | 3.64% | 876,770,010 |
| 2015-10-16 | 2015-10-14 | 168.510 | 5,128,947 | +10,820 | 3.64% | 864,280,410 |
| 2015-10-15 | 2015-10-13 | 171.845 | 5,118,127 | +16,868 | 3.64% | 879,524,222 |
| 2015-10-14 | 2015-10-12 | 169.177 | 5,101,259 | -4,161 | 3.62% | 863,016,866 |
| 2015-10-13 | 2015-10-09 | 166.954 | 5,105,420 | +1,125 | 3.63% | 852,370,999 |
| 2015-10-12 | 2015-10-08 | 165.620 | 5,104,295 | +7,422 | 3.63% | 845,374,788 |
| 2015-10-09 | 2015-10-07 | 166.954 | 5,096,873 | +17,318 | 3.62% | 850,944,042 |
| 2015-10-08 | 2015-10-06 | 162.286 | 5,079,555 | +17,094 | 3.61% | 824,338,872 |
| 2015-10-07 | 2015-10-05 | 164.286 | 5,062,461 | +2,474 | 3.60% | 831,693,642 |
| 2015-10-06 | 2015-10-02 | 164.064 | 5,059,987 | -2,587 | 3.60% | 830,162,316 |
| 2015-10-05 | 2015-09-30 | 161.396 | 5,062,574 | +26,652 | 3.60% | 817,081,274 |
| 2015-10-02 | 2015-09-29 | 161.396 | 5,035,922 | +68,486 | 3.58% | 812,779,737 |
| 2015-09-30 | 2015-09-25 | 168.510 | 4,967,436 | +31,147 | 3.53% | 837,064,143 |
| 2015-09-29 | 2015-09-24 | 167.399 | 4,936,289 | -26,765 | 3.51% | 826,328,642 |
| 2015-09-25 | 2015-09-23 | 167.621 | 4,963,054 | +37,111 | 3.53% | 831,912,402 |
| 2015-09-24 | 2015-09-22 | 171.178 | 4,925,943 | +18,105 | 3.50% | 843,213,129 |
| 2015-09-23 | 2015-09-21 | 172.290 | 4,907,838 | +10,796 | 3.49% | 845,569,236 |
| 2015-09-22 | 2015-09-18 | 171.623 | 4,897,042 | +13,016 | 3.48% | 840,443,227 |
| 2015-09-21 | 2015-09-17 | 170.289 | 4,884,026 | +97,724 | 3.47% | 831,694,806 |
| 2015-09-18 | 2015-09-16 | 171.623 | 4,786,302 | +12,033 | 3.40% | 821,437,737 |
| 2015-09-17 | 2015-09-15 | 166.732 | 4,774,269 | +1,911 | 3.39% | 796,022,605 |
| 2015-09-16 | 2015-09-14 | 169.177 | 4,772,358 | -14,619 | 3.39% | 807,374,306 |
| 2015-09-15 | 2015-09-11 | 169.177 | 4,786,977 | +2,024 | 3.40% | 809,847,508 |
| 2015-09-14 | 2015-09-10 | 170.066 | 4,784,953 | +10,796 | 3.40% | 813,760,048 |
| 2015-09-11 | 2015-09-09 | 171.845 | 4,774,157 | -44,622 | 3.39% | 820,414,719 |
| 2015-09-10 | 2015-09-08 | 167.176 | 4,818,779 | -61,064 | 3.42% | 805,586,356 |
| 2015-09-09 | 2015-09-07 | 168.955 | 4,879,843 | +26,206 | 3.47% | 824,473,487 |
| 2015-09-08 | 2015-09-04 | 169.400 | 4,853,637 | +16,819 | 3.45% | 822,203,870 |
| 2015-09-07 | 2015-09-02 | 165.176 | 4,836,818 | +57,240 | 3.44% | 798,924,634 |
| 2015-09-04 | 2015-09-01 | 175.241 | 4,779,578 | +11,291 | 3.40% | 837,577,745 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,768,287 | +112,473 | 3.39% | 831,275,171 |
| 2015-09-01 | 2015-08-28 | 175.921 | 4,655,814 | +7,168 | 3.37% | 819,055,677 |
| 2015-08-31 | 2015-08-27 | 174.107 | 4,648,646 | -30,657 | 3.37% | 809,363,802 |
| 2015-08-28 | 2015-08-26 | 172.747 | 4,679,303 | -735 | 3.39% | 808,336,559 |
| 2015-08-27 | 2015-08-25 | 171.840 | 4,680,038 | -20,107 | 3.39% | 804,219,625 |
| 2015-08-26 | 2015-08-24 | 167.306 | 4,700,145 | +37,715 | 3.41% | 786,364,139 |
| 2015-08-25 | 2015-08-21 | 174.788 | 4,662,430 | +14,225 | 3.38% | 814,934,651 |
| 2015-08-24 | 2015-08-20 | 177.961 | 4,648,205 | +3,529 | 3.37% | 827,200,926 |
| 2015-08-21 | 2015-08-19 | 182.495 | 4,644,676 | +8,712 | 3.37% | 847,632,083 |
| 2015-08-20 | 2015-08-18 | 186.803 | 4,635,964 | +9,484 | 3.36% | 866,010,880 |
| 2015-08-19 | 2015-08-17 | 187.936 | 4,626,480 | +13,123 | 3.35% | 869,483,413 |
| 2015-08-18 | 2015-08-14 | 190.657 | 4,613,357 | +28,782 | 3.34% | 879,567,434 |
| 2015-08-17 | 2015-08-13 | 187.936 | 4,584,575 | -10,035 | 3.32% | 861,607,944 |
| 2015-08-14 | 2015-08-12 | 185.669 | 4,594,610 | +45,654 | 3.33% | 853,077,794 |
| 2015-08-13 | 2015-08-11 | 186.803 | 4,548,956 | +31,870 | 3.30% | 849,757,546 |
| 2015-08-12 | 2015-08-10 | 192.470 | 4,517,086 | +34,186 | 3.27% | 869,404,995 |
| 2015-08-11 | 2015-08-07 | 180.002 | 4,482,900 | -21,280 | 3.25% | 806,929,579 |
| 2015-08-10 | 2015-08-06 | 174.334 | 4,504,180 | +56,297 | 3.26% | 785,232,307 |
| 2015-08-07 | 2015-08-05 | 171.840 | 4,447,883 | -2,426 | 3.22% | 764,326,016 |
| 2015-08-06 | 2015-08-04 | 171.614 | 4,450,309 | -29,554 | 3.22% | 763,734,005 |
| 2015-08-05 | 2015-08-03 | 166.400 | 4,479,863 | +8,491 | 3.25% | 745,447,178 |
| 2015-08-04 | 2015-07-31 | 173.654 | 4,471,372 | -331 | 3.24% | 776,471,741 |
| 2015-08-03 | 2015-07-30 | 171.840 | 4,471,703 | +1,434 | 3.24% | 768,419,254 |
| 2015-07-31 | 2015-07-29 | 169.120 | 4,470,269 | -26,270 | 3.24% | 756,011,788 |
| 2015-07-30 | 2015-07-28 | 167.533 | 4,496,539 | -24,150 | 3.26% | 753,318,937 |
| 2015-07-29 | 2015-07-27 | 171.160 | 4,520,689 | +6,947 | 3.28% | 773,762,476 |
| 2015-07-28 | 2015-07-24 | 179.775 | 4,513,742 | +141,111 | 3.27% | 811,457,915 |
| 2015-07-27 | 2015-07-23 | 180.909 | 4,372,631 | +20,070 | 3.17% | 791,046,116 |
| 2015-07-24 | 2015-07-22 | 179.775 | 4,352,561 | +9,374 | 3.15% | 782,481,603 |
| 2015-07-23 | 2015-07-21 | 179.775 | 4,343,187 | -39,170 | 3.15% | 780,796,392 |
| 2015-07-22 | 2015-07-20 | 179.548 | 4,382,357 | +26,246 | 3.18% | 786,844,688 |
| 2015-07-21 | 2015-07-17 | 179.095 | 4,356,111 | +20,054 | 3.16% | 780,157,182 |
| 2015-07-20 | 2015-07-16 | 178.641 | 4,336,057 | +2,537 | 3.14% | 774,599,624 |
| 2015-07-17 | 2015-07-15 | 180.455 | 4,333,520 | -31,418 | 3.14% | 782,005,765 |
| 2015-07-16 | 2015-07-14 | 179.548 | 4,364,938 | -4,632 | 3.16% | 783,717,136 |
| 2015-07-15 | 2015-07-13 | 180.682 | 4,369,570 | +54,587 | 3.17% | 789,501,763 |
| 2015-07-14 | 2015-07-10 | 178.868 | 4,314,983 | +151,079 | 3.13% | 771,813,151 |
| 2015-07-13 | 2015-07-09 | 172.521 | 4,163,904 | -3,421 | 3.02% | 718,358,851 |
| 2015-07-10 | 2015-07-08 | 165.719 | 4,167,325 | -44,993 | 3.02% | 690,606,768 |
| 2015-07-09 | 2015-07-07 | 173.881 | 4,212,318 | -58,314 | 3.05% | 732,440,914 |
| 2015-07-08 | 2015-07-06 | 171.160 | 4,270,632 | -62,527 | 3.09% | 730,962,645 |
| 2015-07-07 | 2015-07-03 | 175.468 | 4,333,159 | -42,347 | 3.14% | 760,329,197 |
| 2015-07-06 | 2015-07-02 | 177.735 | 4,375,506 | +28,534 | 3.17% | 777,679,101 |
| 2015-07-03 | 2015-06-30 | 179.775 | 4,346,972 | -57,690 | 3.15% | 781,476,841 |
| 2015-07-02 | 2015-06-29 | 181.589 | 4,404,662 | +37,029 | 3.19% | 799,836,439 |
| 2015-06-30 | 2015-06-26 | 179.095 | 4,367,633 | +3,667 | 3.16% | 782,220,713 |
| 2015-06-29 | 2015-06-25 | 181.362 | 4,363,966 | -40,100 | 3.16% | 791,457,187 |
| 2015-06-26 | 2015-06-24 | 182.269 | 4,404,066 | -103,760 | 3.19% | 802,723,448 |
| 2015-06-25 | 2015-06-23 | 179.095 | 4,507,826 | +6,617 | 3.27% | 807,328,562 |
| 2015-06-24 | 2015-06-22 | 178.641 | 4,501,209 | +3,639 | 3.26% | 804,102,621 |
| 2015-06-23 | 2015-06-19 | 176.374 | 4,497,570 | +6,285 | 3.26% | 793,256,447 |
| 2015-06-22 | 2015-06-18 | 178.415 | 4,491,285 | +7,168 | 3.25% | 801,311,598 |
| 2015-06-19 | 2015-06-17 | 177.281 | 4,484,117 | +7,939 | 3.25% | 794,949,921 |
| 2015-06-18 | 2015-06-16 | 175.241 | 4,476,178 | +3,529 | 3.24% | 784,409,643 |
| 2015-06-17 | 2015-06-15 | 177.508 | 4,472,649 | +1,323 | 3.24% | 793,930,820 |
| 2015-06-16 | 2015-06-12 | 178.868 | 4,471,326 | -35,405 | 3.24% | 799,777,938 |
| 2015-06-15 | 2015-06-11 | 173.881 | 4,506,731 | +56,978 | 3.27% | 783,633,660 |
| 2015-06-12 | 2015-06-10 | 173.427 | 4,449,753 | +10,917 | 3.22% | 771,708,745 |
| 2015-06-11 | 2015-06-09 | 174.788 | 4,438,836 | -1,101 | 3.22% | 775,853,207 |
| 2015-06-10 | 2015-06-08 | 180.909 | 4,439,937 | -14,491 | 3.22% | 803,222,344 |
| 2015-06-09 | 2015-06-05 | 187.029 | 4,454,428 | -27,128 | 3.23% | 833,109,284 |
| 2015-06-08 | 2015-06-04 | 190.203 | 4,481,556 | -26,356 | 3.25% | 852,406,731 |
| 2015-06-05 | 2015-06-03 | 194.057 | 4,507,912 | -14,552 | 3.27% | 874,792,953 |
| 2015-06-04 | 2015-06-02 | 189.977 | 4,522,464 | -1,544 | 3.28% | 859,162,314 |
| 2015-06-03 | 2015-06-01 | 192.017 | 4,524,008 | -126,818 | 3.28% | 868,686,068 |
| 2015-06-02 | 2015-05-29 | 194.737 | 4,650,826 | -32,564 | 3.37% | 905,689,510 |
| 2015-06-01 | 2015-05-28 | 194.057 | 4,683,390 | -14,270 | 3.39% | 908,845,729 |
| 2015-05-29 | 2015-05-27 | 195.644 | 4,697,660 | +6,837 | 3.40% | 919,069,721 |
| 2015-05-28 | 2015-05-26 | 198.818 | 4,690,823 | -110,387 | 3.40% | 932,619,993 |
| 2015-05-27 | 2015-05-22 | 206.979 | 4,801,210 | -7,830 | 3.48% | 993,750,960 |
| 2015-05-26 | 2015-05-21 | 204.939 | 4,809,040 | -67,820 | 3.48% | 985,559,621 |
| 2015-05-22 | 2015-05-20 | 209.926 | 4,876,860 | +8,318 | 3.53% | 1,023,781,688 |
| 2015-05-20 | 2015-05-18 | 200.632 | 4,868,542 | -15,372 | 3.53% | 976,783,407 |
| 2015-05-19 | 2015-05-15 | 202.219 | 4,883,914 | +3,418 | 3.54% | 987,617,881 |
| 2015-05-18 | 2015-05-14 | 201.312 | 4,880,496 | +22,607 | 3.54% | 982,501,018 |
| 2015-05-15 | 2015-05-13 | 199.045 | 4,857,889 | -6,837 | 3.52% | 966,937,014 |
| 2015-05-14 | 2015-05-12 | 201.085 | 4,864,726 | -21,063 | 3.52% | 978,223,487 |
| 2015-05-13 | 2015-05-11 | 203.125 | 4,885,789 | +27,281 | 3.54% | 992,427,520 |
| 2015-05-12 | 2015-05-08 | 201.085 | 4,858,508 | +34,848 | 3.52% | 976,973,140 |
| 2015-05-11 | 2015-05-07 | 199.498 | 4,823,660 | -39,921 | 3.49% | 962,310,983 |
| 2015-05-08 | 2015-05-06 | 206.299 | 4,863,581 | -9,594 | 3.52% | 1,003,352,709 |
| 2015-05-07 | 2015-05-05 | 212.971 | 4,873,175 | +35,051 | 3.53% | 1,037,846,590 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,838,124 | +87,396 | 3.51% | 1,056,858,350 |
| 2015-05-05 | 2015-04-30 | 217.532 | 4,750,728 | -3,682 | 3.46% | 1,033,434,175 |
| 2015-05-04 | 2015-04-29 | 219.128 | 4,754,410 | -43,578 | 3.46% | 1,041,823,854 |
| 2015-04-30 | 2015-04-28 | 227.565 | 4,797,988 | -100,563 | 3.50% | 1,091,852,512 |
| 2015-04-29 | 2015-04-27 | 230.985 | 4,898,551 | +10,662 | 3.57% | 1,131,491,662 |
| 2015-04-28 | 2015-04-24 | 232.353 | 4,887,889 | -1,097 | 3.56% | 1,135,716,140 |
| 2015-04-27 | 2015-04-23 | 233.037 | 4,888,986 | -11,546 | 3.56% | 1,139,315,401 |
| 2015-04-24 | 2015-04-22 | 235.545 | 4,900,532 | -548 | 3.57% | 1,154,297,699 |
| 2015-04-23 | 2015-04-21 | 233.493 | 4,901,080 | +5,262 | 3.57% | 1,144,368,848 |
| 2015-04-22 | 2015-04-20 | 231.441 | 4,895,818 | -5,043 | 3.57% | 1,133,093,076 |
| 2015-04-21 | 2015-04-17 | 239.878 | 4,900,861 | +8,552 | 3.57% | 1,175,607,651 |
| 2015-04-20 | 2015-04-16 | 242.614 | 4,892,309 | -35,322 | 3.57% | 1,186,942,789 |
| 2015-04-17 | 2015-04-15 | 239.194 | 4,927,631 | +2,741 | 3.59% | 1,178,658,373 |
| 2015-04-16 | 2015-04-14 | 243.754 | 4,924,890 | +10,745 | 3.59% | 1,200,462,281 |
| 2015-04-15 | 2015-04-13 | 236.685 | 4,914,145 | +81,243 | 3.58% | 1,163,106,812 |
| 2015-04-14 | 2015-04-10 | 234.861 | 4,832,902 | +21,050 | 3.52% | 1,135,061,759 |
| 2015-04-13 | 2015-04-09 | 224.600 | 4,811,852 | +10,087 | 3.51% | 1,080,743,844 |
| 2015-04-10 | 2015-04-08 | 224.144 | 4,801,765 | +17,055 | 3.50% | 1,076,288,496 |
| 2015-04-09 | 2015-04-02 | 227.793 | 4,784,710 | -5,920 | 3.49% | 1,089,921,921 |
| 2015-04-08 | 2015-04-01 | 223.004 | 4,790,630 | +1,997 | 3.49% | 1,068,330,835 |
| 2015-04-02 | 2015-03-31 | 215.708 | 4,788,633 | +24,559 | 3.49% | 1,032,944,457 |
| 2015-04-01 | 2015-03-30 | 219.356 | 4,764,074 | +15,696 | 3.47% | 1,045,027,814 |
| 2015-03-31 | 2015-03-27 | 210.463 | 4,748,378 | +2,851 | 3.46% | 999,358,393 |
| 2015-03-30 | 2015-03-26 | 213.427 | 4,745,527 | +1,229 | 3.46% | 1,012,825,381 |
| 2015-03-27 | 2015-03-25 | 215.252 | 4,744,298 | +2,311 | 3.46% | 1,021,217,464 |
| 2015-03-26 | 2015-03-24 | 216.848 | 4,741,987 | +5,872 | 3.46% | 1,028,288,917 |
| 2015-03-25 | 2015-03-23 | 222.548 | 4,736,115 | -2,083 | 3.45% | 1,054,013,894 |
| 2015-03-24 | 2015-03-20 | 222.092 | 4,738,198 | +13,847 | 3.45% | 1,052,316,647 |
| 2015-03-23 | 2015-03-19 | 224.144 | 4,724,351 | -25,477 | 3.44% | 1,058,936,585 |
| 2015-03-20 | 2015-03-18 | 224.372 | 4,749,828 | -36,887 | 3.46% | 1,065,730,170 |
| 2015-03-19 | 2015-03-17 | 223.688 | 4,786,715 | +6,458 | 3.49% | 1,070,732,183 |
| 2015-03-18 | 2015-03-16 | 222.776 | 4,780,257 | -6,797 | 3.48% | 1,064,927,614 |
| 2015-03-17 | 2015-03-13 | 225.740 | 4,787,054 | +58,511 | 3.49% | 1,080,631,940 |
| 2015-03-16 | 2015-03-12 | 227.565 | 4,728,543 | +3,070 | 3.45% | 1,076,049,284 |
| 2015-03-13 | 2015-03-11 | 227.793 | 4,725,473 | -37,524 | 3.44% | 1,076,428,166 |
| 2015-03-12 | 2015-03-10 | 219.812 | 4,762,997 | +2,316 | 3.47% | 1,046,963,691 |
| 2015-03-11 | 2015-03-09 | 218.216 | 4,760,681 | -39,470 | 3.47% | 1,038,855,870 |
| 2015-03-10 | 2015-03-06 | 227.109 | 4,800,151 | -6,062 | 3.50% | 1,090,155,667 |
| 2015-03-09 | 2015-03-05 | 224.600 | 4,806,213 | +55,367 | 3.50% | 1,079,477,322 |
| 2015-03-06 | 2015-03-04 | 225.740 | 4,750,846 | -6,578 | 3.46% | 1,072,458,329 |
| 2015-03-05 | 2015-03-03 | 228.021 | 4,757,424 | -41,444 | 3.47% | 1,084,791,161 |
| 2015-03-04 | 2015-03-02 | 225.740 | 4,798,868 | -5,920 | 3.50% | 1,083,298,839 |
| 2015-03-03 | 2015-02-27 | 223.460 | 4,804,788 | -20,393 | 3.50% | 1,073,679,311 |
| 2015-03-02 | 2015-02-26 | 224.828 | 4,825,181 | +39,580 | 3.52% | 1,084,837,784 |
| 2015-02-27 | 2015-02-25 | 224.372 | 4,785,601 | -877 | 3.49% | 1,073,756,643 |
| 2015-02-26 | 2015-02-24 | 223.232 | 4,786,478 | +10,744 | 3.49% | 1,068,496,337 |
| 2015-02-25 | 2015-02-23 | 221.864 | 4,775,734 | -3,070 | 3.48% | 1,059,564,132 |
| 2015-02-24 | 2015-02-18 | 219.812 | 4,778,804 | +2,276 | 3.48% | 1,050,438,259 |
| 2015-02-23 | 2015-02-16 | 221.408 | 4,776,528 | +30,808 | 3.48% | 1,057,561,998 |
| 2015-02-17 | 2015-02-13 | 224.372 | 4,745,720 | +6,688 | 3.46% | 1,064,808,448 |
| 2015-02-16 | 2015-02-12 | 228.021 | 4,739,032 | +20,064 | 3.45% | 1,080,597,404 |
| 2015-02-13 | 2015-02-11 | 227.793 | 4,718,968 | +104,267 | 3.44% | 1,074,946,375 |
| 2015-02-12 | 2015-02-10 | 223.004 | 4,614,701 | +13,717 | 3.36% | 1,029,097,921 |
| 2015-02-11 | 2015-02-09 | 222.776 | 4,600,984 | +4,605 | 3.35% | 1,024,989,852 |
| 2015-02-10 | 2015-02-06 | 227.337 | 4,596,379 | -135 | 3.35% | 1,044,925,359 |
| 2015-02-09 | 2015-02-05 | 228.933 | 4,596,514 | +10,564 | 3.35% | 1,052,292,751 |
| 2015-02-06 | 2015-02-04 | 227.565 | 4,585,950 | -1,316 | 3.34% | 1,043,600,156 |
| 2015-02-05 | 2015-02-03 | 225.284 | 4,587,266 | +165,710 | 3.34% | 1,033,439,715 |
| 2015-02-04 | 2015-02-02 | 232.581 | 4,421,556 | +22,661 | 3.22% | 1,028,370,430 |
| 2015-02-03 | 2015-01-30 | 232.125 | 4,398,895 | -92,711 | 3.21% | 1,021,093,831 |
| 2015-02-02 | 2015-01-29 | 232.125 | 4,491,606 | +46,914 | 3.27% | 1,042,614,379 |
| 2015-01-30 | 2015-01-28 | 235.089 | 4,444,692 | +12,719 | 3.24% | 1,044,899,727 |
| 2015-01-29 | 2015-01-27 | 234.405 | 4,431,973 | -5,096 | 3.23% | 1,038,877,880 |
| 2015-01-28 | 2015-01-26 | 235.089 | 4,437,069 | +70,169 | 3.23% | 1,043,107,640 |
| 2015-01-27 | 2015-01-23 | 237.370 | 4,366,900 | +30,041 | 3.18% | 1,036,569,092 |
| 2015-01-26 | 2015-01-22 | 223.460 | 4,336,859 | +195 | 3.16% | 969,115,762 |
| 2015-01-23 | 2015-01-21 | 224.372 | 4,336,664 | +6,359 | 3.16% | 973,027,584 |
| 2015-01-22 | 2015-01-20 | 223.460 | 4,330,305 | -13,431 | 3.16% | 967,651,203 |
| 2015-01-21 | 2015-01-19 | 217.532 | 4,343,736 | +50,763 | 3.17% | 944,900,493 |
| 2015-01-20 | 2015-01-16 | 226.653 | 4,292,973 | -329 | 3.13% | 973,013,398 |
| 2015-01-19 | 2015-01-15 | 230.073 | 4,293,302 | -548 | 3.13% | 987,772,393 |
| 2015-01-16 | 2015-01-14 | 228.249 | 4,293,850 | +1,315 | 3.13% | 980,065,779 |
| 2015-01-15 | 2015-01-13 | 230.301 | 4,292,535 | +56,793 | 3.13% | 988,574,713 |
| 2015-01-14 | 2015-01-12 | 223.688 | 4,235,742 | -1,973 | 3.09% | 947,485,965 |
| 2015-01-13 | 2015-01-09 | 224.600 | 4,237,715 | -46,537 | 3.09% | 951,792,449 |
| 2015-01-12 | 2015-01-08 | 216.392 | 4,284,252 | -3,070 | 3.12% | 927,076,344 |
| 2015-01-09 | 2015-01-07 | 211.147 | 4,287,322 | +58,328 | 3.12% | 905,255,908 |
| 2015-01-08 | 2015-01-06 | 206.587 | 4,228,994 | -32,998 | 3.08% | 873,654,152 |
| 2015-01-07 | 2015-01-05 | 206.131 | 4,261,992 | +109 | 3.11% | 878,527,457 |
| 2015-01-06 | 2015-01-02 | 206.131 | 4,261,883 | -1,864 | 3.11% | 878,504,989 |
| 2015-01-05 | 2014-12-31 | 206.815 | 4,263,747 | -241 | 3.11% | 881,805,885 |
| 2015-01-02 | 2014-12-29 | 204.763 | 4,263,988 | -219 | 3.11% | 873,105,229 |
| 2014-12-30 | 2014-12-24 | 203.394 | 4,264,207 | -1,097 | 3.11% | 867,316,107 |
| 2014-12-29 | 2014-12-22 | 204.307 | 4,265,304 | +29,040 | 3.11% | 871,429,541 |
| 2014-12-23 | 2014-12-19 | 210.691 | 4,236,264 | -6,908 | 3.09% | 892,543,244 |
| 2014-12-22 | 2014-12-18 | 205.447 | 4,243,172 | -4,166 | 3.09% | 871,745,484 |
| 2014-12-19 | 2014-12-17 | 202.482 | 4,247,338 | -70,827 | 3.10% | 860,011,122 |
| 2014-12-18 | 2014-12-16 | 202.710 | 4,318,165 | -2,960 | 3.15% | 875,336,973 |
| 2014-12-17 | 2014-12-15 | 198.378 | 4,321,125 | -12,135 | 3.15% | 857,216,182 |
| 2014-12-16 | 2014-12-12 | 198.606 | 4,333,260 | +53,647 | 3.16% | 860,611,573 |
| 2014-12-15 | 2014-12-11 | 197.238 | 4,279,613 | +548 | 3.12% | 844,101,913 |
| 2014-12-12 | 2014-12-10 | 195.870 | 4,279,065 | +2,193 | 3.12% | 838,139,534 |
| 2014-12-11 | 2014-12-09 | 196.554 | 4,276,872 | +600 | 3.12% | 840,635,638 |
| 2014-12-10 | 2014-12-08 | 201.342 | 4,276,272 | -17,981 | 3.12% | 860,994,355 |
| 2014-12-09 | 2014-12-05 | 200.658 | 4,294,253 | -7,423 | 3.13% | 861,677,154 |
| 2014-12-08 | 2014-12-04 | 201.570 | 4,301,676 | -24,669 | 3.13% | 867,090,125 |
| 2014-12-05 | 2014-12-03 | 202.482 | 4,326,345 | -8,771 | 3.15% | 876,008,648 |
| 2014-12-04 | 2014-12-02 | 204.535 | 4,335,116 | -2,302 | 3.16% | 886,681,086 |
| 2014-12-03 | 2014-12-01 | 204.307 | 4,337,418 | +877 | 3.16% | 886,162,904 |
| 2014-12-02 | 2014-11-28 | 213.427 | 4,336,541 | -297 | 3.16% | 925,536,572 |
| 2014-12-01 | 2014-11-27 | 200.430 | 4,336,838 | -8,244 | 3.16% | 869,233,296 |
| 2014-11-28 | 2014-11-26 | 202.026 | 4,345,082 | +1,206 | 3.17% | 877,821,023 |
| 2014-11-27 | 2014-11-25 | 207.043 | 4,343,876 | +17,542 | 3.17% | 899,368,240 |
| 2014-11-26 | 2014-11-24 | 209.323 | 4,326,334 | -2,969 | 3.15% | 905,601,232 |
| 2014-11-25 | 2014-11-21 | 207.271 | 4,329,303 | -11,951 | 3.15% | 897,338,176 |
| 2014-11-24 | 2014-11-20 | 201.570 | 4,341,254 | -3,289 | 3.16% | 875,067,874 |
| 2014-11-21 | 2014-11-19 | 201.798 | 4,344,543 | -291 | 3.17% | 876,721,485 |
| 2014-11-20 | 2014-11-18 | 205.219 | 4,344,834 | +959,625 | 3.17% | 891,640,890 |
| 2014-11-19 | 2014-11-17 | 206.815 | 3,385,209 | -38,959 | 2.47% | 700,111,244 |
| 2014-11-18 | 2014-11-14 | 213.427 | 3,424,168 | +6,372 | 2.50% | 730,811,196 |
| 2014-11-17 | 2014-11-13 | 216.164 | 3,417,796 | -103,624 | 2.49% | 738,803,175 |
| 2014-11-14 | 2014-11-12 | 211.147 | 3,521,420 | +1,732 | 2.57% | 743,537,868 |
| 2014-11-13 | 2014-11-11 | 207.043 | 3,519,688 | +7,562 | 2.56% | 728,726,050 |
| 2014-11-12 | 2014-11-10 | 207.271 | 3,512,126 | +12,350 | 2.56% | 727,961,230 |
| 2014-11-11 | 2014-11-07 | 202.938 | 3,499,776 | +438 | 2.55% | 710,239,029 |
| 2014-11-10 | 2014-11-06 | 202.026 | 3,499,338 | -18,897 | 2.55% | 706,958,456 |
| 2014-11-07 | 2014-11-05 | 200.886 | 3,518,235 | -8,841 | 2.56% | 706,764,996 |
| 2014-11-06 | 2014-11-04 | 203.851 | 3,527,076 | +2,083 | 2.57% | 718,996,234 |
| 2014-11-05 | 2014-11-03 | 200.202 | 3,524,993 | -45,720 | 2.57% | 705,711,271 |
| 2014-11-04 | 2014-10-31 | 201.342 | 3,570,713 | +1,425 | 2.60% | 718,935,497 |
| 2014-11-03 | 2014-10-30 | 199.746 | 3,569,288 | +10,307 | 2.60% | 712,951,483 |
| 2014-10-31 | 2014-10-29 | 200.658 | 3,558,981 | +2,521 | 2.59% | 714,138,785 |
| 2014-10-30 | 2014-10-28 | 198.150 | 3,556,460 | +4,386 | 2.59% | 704,712,514 |
| 2014-10-29 | 2014-10-27 | 198.834 | 3,552,074 | +548 | 2.59% | 706,273,268 |
| 2014-10-28 | 2014-10-24 | 200.886 | 3,551,526 | +1,316 | 2.59% | 713,452,700 |
| 2014-10-27 | 2014-10-23 | 197.010 | 3,550,210 | -13,267 | 2.59% | 699,426,470 |
| 2014-10-24 | 2014-10-22 | 201.342 | 3,563,477 | +10,007 | 2.60% | 717,478,584 |
| 2014-10-23 | 2014-10-21 | 192.677 | 3,553,470 | +9,758 | 2.59% | 684,673,692 |
| 2014-10-22 | 2014-10-20 | 192.906 | 3,543,712 | -642 | 2.58% | 683,601,585 |
| 2014-10-21 | 2014-10-17 | 187.205 | 3,544,354 | -15,350 | 2.58% | 663,520,778 |
| 2014-10-20 | 2014-10-16 | 188.117 | 3,559,704 | -65,235 | 2.59% | 669,641,120 |
| 2014-10-17 | 2014-10-15 | 191.081 | 3,624,939 | -68,853 | 2.64% | 692,658,232 |
| 2014-10-16 | 2014-10-14 | 197.010 | 3,693,792 | -15,898 | 2.69% | 727,713,543 |
| 2014-10-15 | 2014-10-13 | 201.570 | 3,709,690 | -2,522 | 2.70% | 747,763,329 |
| 2014-10-14 | 2014-10-10 | 204.079 | 3,712,212 | -5,701 | 2.71% | 757,582,762 |
| 2014-10-13 | 2014-10-09 | 205.447 | 3,717,913 | +2,741 | 2.71% | 763,832,781 |
| 2014-10-10 | 2014-10-08 | 206.815 | 3,715,172 | +4,276 | 2.71% | 768,352,468 |
| 2014-10-09 | 2014-10-07 | 206.131 | 3,710,896 | +1,316 | 2.70% | 764,929,645 |
| 2014-10-08 | 2014-10-06 | 202.026 | 3,709,580 | +3,399 | 2.70% | 749,432,878 |
| 2014-10-07 | 2014-10-03 | 196.098 | 3,706,181 | +26,203 | 2.70% | 726,773,955 |
| 2014-10-06 | 2014-09-30 | 196.098 | 3,679,978 | +13,286 | 2.68% | 721,635,604 |
| 2014-10-03 | 2014-09-29 | 200.658 | 3,666,692 | +3,403 | 2.67% | 735,751,883 |
| 2014-09-30 | 2014-09-26 | 206.131 | 3,663,289 | +2,741 | 2.67% | 755,116,380 |
| 2014-09-29 | 2014-09-25 | 208.183 | 3,660,548 | +5,701 | 2.67% | 762,063,502 |
| 2014-09-26 | 2014-09-24 | 205.447 | 3,654,847 | +8,443 | 2.66% | 750,876,082 |
| 2014-09-25 | 2014-09-23 | 204.991 | 3,646,404 | +2,960 | 2.66% | 747,478,585 |
| 2014-09-24 | 2014-09-22 | 206.359 | 3,643,444 | +66,551 | 2.66% | 751,856,497 |
| 2014-09-23 | 2014-09-19 | 213.883 | 3,576,893 | +3,179 | 2.61% | 765,038,103 |
| 2014-09-22 | 2014-09-18 | 212.971 | 3,573,714 | +56,245 | 2.60% | 761,098,645 |
| 2014-09-19 | 2014-09-17 | 216.164 | 3,517,469 | +54,601 | 2.56% | 760,348,852 |
| 2014-09-18 | 2014-09-16 | 215.480 | 3,462,868 | -110 | 2.52% | 746,177,285 |
| 2014-09-17 | 2014-09-15 | 214.567 | 3,462,978 | +5,811 | 2.52% | 743,042,465 |
| 2014-09-16 | 2014-09-12 | 217.304 | 3,457,167 | +6,249 | 2.52% | 751,255,282 |
| 2014-09-15 | 2014-09-11 | 218.444 | 3,450,918 | -1,142 | 2.51% | 753,831,754 |
| 2014-09-12 | 2014-09-10 | 215.252 | 3,452,060 | -20,283 | 2.52% | 743,061,241 |
| 2014-09-11 | 2014-09-08 | 209.095 | 3,472,343 | +110 | 2.53% | 726,049,504 |
| 2014-09-10 | 2014-09-05 | 211.147 | 3,472,233 | -18,529 | 2.53% | 733,152,172 |
| 2014-09-08 | 2014-09-04 | 210.463 | 3,490,762 | -1,316 | 2.54% | 734,676,620 |
| 2014-09-05 | 2014-09-03 | 218.637 | 3,492,078 | +3,509 | 2.54% | 763,496,830 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,488,569 | +112,438 | 2.54% | 742,594,215 |
| 2014-09-02 | 2014-08-29 | 212.634 | 3,376,131 | +1,569 | 2.49% | 717,880,643 |
| 2014-09-01 | 2014-08-28 | 212.172 | 3,374,562 | +4,006 | 2.49% | 715,988,829 |
| 2014-08-29 | 2014-08-27 | 217.482 | 3,370,556 | +7,147 | 2.49% | 733,036,793 |
| 2014-08-28 | 2014-08-26 | 218.406 | 3,363,409 | +25,154 | 2.48% | 734,588,528 |
| 2014-08-27 | 2014-08-25 | 216.559 | 3,338,255 | +49,239 | 2.46% | 722,929,039 |
| 2014-08-26 | 2014-08-22 | 217.713 | 3,289,016 | +11,803 | 2.43% | 716,062,619 |
| 2014-08-25 | 2014-08-21 | 215.635 | 3,277,213 | +5,306 | 2.42% | 706,683,365 |
| 2014-08-22 | 2014-08-20 | 214.019 | 3,271,907 | +48,078 | 2.41% | 700,251,437 |
| 2014-08-21 | 2014-08-19 | 220.946 | 3,223,829 | +10,287 | 2.38% | 712,290,675 |
| 2014-08-20 | 2014-08-18 | 219.791 | 3,213,542 | +1,191 | 2.37% | 706,308,206 |
| 2014-08-19 | 2014-08-15 | 213.096 | 3,212,351 | +11,180 | 2.37% | 684,538,718 |
| 2014-08-18 | 2014-08-14 | 213.558 | 3,201,171 | +18,301 | 2.36% | 683,634,435 |
| 2014-08-15 | 2014-08-13 | 214.943 | 3,182,870 | +118,179 | 2.35% | 684,135,151 |
| 2014-08-14 | 2014-08-12 | 208.478 | 3,064,691 | +31,174 | 2.26% | 638,921,889 |
| 2014-08-13 | 2014-08-11 | 197.627 | 3,033,517 | -9,421 | 2.24% | 599,505,982 |
| 2014-08-12 | 2014-08-08 | 188.854 | 3,042,938 | +11,911 | 2.25% | 574,671,594 |
| 2014-08-11 | 2014-08-07 | 188.854 | 3,031,027 | +152 | 2.24% | 572,422,152 |
| 2014-08-08 | 2014-08-06 | 187.931 | 3,030,875 | +1,408 | 2.24% | 569,594,456 |
| 2014-08-07 | 2014-08-05 | 190.009 | 3,029,467 | -5,956 | 2.24% | 575,624,652 |
| 2014-08-06 | 2014-08-04 | 188.162 | 3,035,423 | +7,937 | 2.24% | 571,149,963 |
| 2014-08-05 | 2014-08-01 | 189.316 | 3,027,486 | +57,828 | 2.23% | 573,151,350 |
| 2014-08-04 | 2014-07-31 | 191.163 | 2,969,658 | +18,083 | 2.19% | 567,688,501 |
| 2014-08-01 | 2014-07-30 | 182.159 | 2,951,575 | +1,191 | 2.18% | 537,655,571 |
| 2014-07-31 | 2014-07-29 | 182.390 | 2,950,384 | +15,160 | 2.18% | 538,119,784 |
| 2014-07-30 | 2014-07-28 | 182.390 | 2,935,224 | +10,829 | 2.17% | 535,354,755 |
| 2014-07-29 | 2014-07-25 | 182.390 | 2,924,395 | +16,104 | 2.16% | 533,379,657 |
| 2014-07-28 | 2014-07-24 | 181.697 | 2,908,291 | +5,739 | 2.15% | 528,428,114 |
| 2014-07-25 | 2014-07-23 | 180.774 | 2,902,552 | +22,306 | 2.14% | 524,704,869 |
| 2014-07-24 | 2014-07-22 | 179.619 | 2,880,246 | -1,191 | 2.13% | 517,347,676 |
| 2014-07-23 | 2014-07-21 | 177.541 | 2,881,437 | +6,064 | 2.13% | 511,574,386 |
| 2014-07-22 | 2014-07-18 | 177.080 | 2,875,373 | +1,733 | 2.12% | 509,170,083 |
| 2014-07-21 | 2014-07-17 | 178.465 | 2,873,640 | +11,045 | 2.12% | 512,843,880 |
| 2014-07-18 | 2014-07-16 | 178.465 | 2,862,595 | +2,365 | 2.11% | 510,872,736 |
| 2014-07-17 | 2014-07-15 | 176.618 | 2,860,230 | +6,086 | 2.11% | 505,167,865 |
| 2014-07-16 | 2014-07-14 | 176.618 | 2,854,144 | +2,274 | 2.11% | 504,092,968 |
| 2014-07-15 | 2014-07-11 | 178.234 | 2,851,870 | +7,906 | 2.10% | 508,300,279 |
| 2014-07-14 | 2014-07-10 | 176.849 | 2,843,964 | +910 | 2.10% | 502,951,593 |
| 2014-07-11 | 2014-07-09 | 176.849 | 2,843,054 | -13,752 | 2.10% | 502,790,660 |
| 2014-07-10 | 2014-07-08 | 178.234 | 2,856,806 | -9,350 | 2.11% | 509,180,043 |
| 2014-07-09 | 2014-07-07 | 181.466 | 2,866,156 | +2,888 | 2.11% | 520,110,587 |
| 2014-07-08 | 2014-07-04 | 182.851 | 2,863,268 | -21,873 | 2.11% | 523,552,822 |
| 2014-07-07 | 2014-07-03 | 180.312 | 2,885,141 | +108 | 2.13% | 520,225,217 |
| 2014-07-04 | 2014-07-02 | 179.158 | 2,885,033 | +1,949 | 2.13% | 516,875,361 |
| 2014-07-03 | 2014-06-30 | 175.233 | 2,883,084 | +22,090 | 2.13% | 505,210,532 |
| 2014-07-02 | 2014-06-27 | 177.080 | 2,860,994 | -216 | 2.11% | 506,623,854 |
| 2014-06-30 | 2014-06-26 | 175.694 | 2,861,210 | +866 | 2.11% | 502,698,645 |
| 2014-06-27 | 2014-06-25 | 175.002 | 2,860,344 | +4,212 | 2.11% | 500,565,364 |
| 2014-06-26 | 2014-06-24 | 175.925 | 2,856,132 | -2,906 | 2.11% | 502,465,873 |
| 2014-06-25 | 2014-06-23 | 175.925 | 2,859,038 | +216 | 2.11% | 502,977,112 |
| 2014-06-24 | 2014-06-20 | 179.388 | 2,858,822 | +562 | 2.11% | 512,839,488 |
| 2014-06-23 | 2014-06-19 | 177.080 | 2,858,260 | +217 | 2.11% | 506,139,718 |
| 2014-06-20 | 2014-06-18 | 177.772 | 2,858,043 | -132,866 | 2.11% | 508,080,828 |
| 2014-06-19 | 2014-06-17 | 191.163 | 2,990,909 | -16,134 | 2.21% | 571,750,904 |
| 2014-06-18 | 2014-06-16 | 193.241 | 3,007,043 | -4,656 | 2.22% | 581,083,334 |
| 2014-06-17 | 2014-06-13 | 193.933 | 3,011,699 | +11,911 | 2.22% | 584,069,024 |
| 2014-06-16 | 2014-06-12 | 193.241 | 2,999,788 | +34,824 | 2.21% | 579,681,372 |
| 2014-06-13 | 2014-06-11 | 194.164 | 2,964,964 | +152,032 | 2.19% | 575,690,077 |
| 2014-06-12 | 2014-06-10 | 190.701 | 2,812,932 | +14,402 | 2.08% | 536,429,440 |
| 2014-06-11 | 2014-06-09 | 187.007 | 2,798,530 | +30,101 | 2.06% | 523,345,277 |
| 2014-06-10 | 2014-06-06 | 183.775 | 2,768,429 | +28,393 | 2.04% | 508,767,992 |
| 2014-06-09 | 2014-06-05 | 185.160 | 2,740,036 | +56,893 | 2.02% | 507,345,673 |
| 2014-06-06 | 2014-06-04 | 186.084 | 2,683,143 | +13,535 | 1.98% | 499,289,214 |
| 2014-06-05 | 2014-06-03 | 186.315 | 2,669,608 | -758 | 1.97% | 497,386,912 |
| 2014-06-04 | 2014-05-30 | 183.313 | 2,670,366 | +42,989 | 1.97% | 489,513,435 |
| 2014-06-03 | 2014-05-29 | 183.313 | 2,627,377 | +15,702 | 1.94% | 481,632,982 |
| 2014-05-30 | 2014-05-28 | 183.082 | 2,611,675 | +22,198 | 1.93% | 478,151,632 |
| 2014-05-29 | 2014-05-27 | 182.390 | 2,589,477 | -1,214 | 1.91% | 472,294,048 |
| 2014-05-28 | 2014-05-26 | 182.159 | 2,590,691 | -4,692 | 1.91% | 471,917,349 |
| 2014-05-27 | 2014-05-23 | 181.005 | 2,595,383 | -3,248 | 1.92% | 469,776,017 |
| 2014-05-26 | 2014-05-22 | 180.774 | 2,598,631 | +15,408 | 1.92% | 469,763,966 |
| 2014-05-23 | 2014-05-21 | 180.312 | 2,583,223 | +6,172 | 1.91% | 465,785,813 |
| 2014-05-22 | 2014-05-20 | 180.081 | 2,577,051 | +7,905 | 1.90% | 464,077,956 |
| 2014-05-21 | 2014-05-19 | 178.927 | 2,569,146 | +36,737 | 1.90% | 459,688,682 |
| 2014-05-20 | 2014-05-16 | 176.387 | 2,532,409 | +54,845 | 1.87% | 446,684,138 |
| 2014-05-19 | 2014-05-15 | 177.311 | 2,477,564 | -66,812 | 1.83% | 439,298,202 |
| 2014-05-16 | 2014-05-14 | 175.925 | 2,544,376 | +5,090 | 1.88% | 447,620,105 |
| 2014-05-15 | 2014-05-13 | 173.155 | 2,539,286 | +1,299 | 1.87% | 439,689,612 |
| 2014-05-14 | 2014-05-12 | 172.924 | 2,537,987 | +34,110 | 1.87% | 438,878,731 |
| 2014-05-13 | 2014-05-09 | 170.846 | 2,503,877 | +12,886 | 1.85% | 427,777,595 |
| 2014-05-12 | 2014-05-08 | 170.615 | 2,490,991 | -758 | 1.84% | 425,000,969 |
| 2014-05-09 | 2014-05-07 | 166.460 | 2,491,749 | +25,771 | 1.84% | 414,775,295 |
| 2014-05-08 | 2014-05-05 | 169.230 | 2,465,978 | +2,058 | 1.82% | 417,317,403 |
| 2014-05-07 | 2014-05-02 | 172.000 | 2,463,920 | +17,109 | 1.82% | 423,795,362 |
| 2014-05-05 | 2014-04-30 | 170.846 | 2,446,811 | +2,707 | 1.81% | 418,028,092 |
| 2014-05-02 | 2014-04-29 | 172.451 | 2,444,104 | +6,822 | 1.80% | 421,488,281 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,437,282 | +12,219 | 1.80% | 424,831,302 |
| 2014-04-29 | 2014-04-25 | 174.769 | 2,425,063 | +26,210 | 1.80% | 423,825,671 |
| 2014-04-28 | 2014-04-24 | 179.868 | 2,398,853 | +7,377 | 1.78% | 431,477,589 |
| 2014-04-25 | 2014-04-23 | 180.795 | 2,391,476 | -1,618 | 1.77% | 432,367,973 |
| 2014-04-24 | 2014-04-22 | 180.795 | 2,393,094 | +6,472 | 1.77% | 432,660,500 |
| 2014-04-23 | 2014-04-17 | 179.405 | 2,386,622 | +10,996 | 1.77% | 428,171,235 |
| 2014-04-22 | 2014-04-16 | 178.478 | 2,375,626 | -1,726 | 1.76% | 423,995,924 |
| 2014-04-17 | 2014-04-15 | 176.623 | 2,377,352 | +2,287 | 1.76% | 419,895,623 |
| 2014-04-16 | 2014-04-14 | 178.709 | 2,375,065 | +1,618 | 1.76% | 424,446,312 |
| 2014-04-15 | 2014-04-11 | 177.319 | 2,373,447 | +1,591 | 1.76% | 420,856,327 |
| 2014-04-14 | 2014-04-10 | 178.941 | 2,371,856 | +15,315 | 1.76% | 424,422,604 |
| 2014-04-11 | 2014-04-09 | 177.782 | 2,356,541 | +13,375 | 1.75% | 418,951,019 |
| 2014-04-10 | 2014-04-08 | 178.246 | 2,343,166 | -3,814 | 1.74% | 417,659,423 |
| 2014-04-09 | 2014-04-07 | 171.756 | 2,346,980 | +1,489 | 1.74% | 403,107,134 |
| 2014-04-08 | 2014-04-04 | 171.756 | 2,345,491 | -4,530 | 1.74% | 402,851,389 |
| 2014-04-07 | 2014-04-03 | 171.756 | 2,350,021 | -3,020 | 1.74% | 403,629,443 |
| 2014-04-04 | 2014-04-02 | 167.815 | 2,353,041 | +672 | 1.74% | 394,876,190 |
| 2014-04-03 | 2014-04-01 | 167.583 | 2,352,369 | +12,080 | 1.74% | 394,218,165 |
| 2014-04-02 | 2014-03-31 | 165.266 | 2,340,289 | -8,214 | 1.73% | 386,769,223 |
| 2014-04-01 | 2014-03-28 | 165.497 | 2,348,503 | -6,580 | 1.74% | 388,671,072 |
| 2014-03-31 | 2014-03-27 | 164.570 | 2,355,083 | -1,725 | 1.74% | 387,576,515 |
| 2014-03-28 | 2014-03-26 | 163.411 | 2,356,808 | -49,075 | 1.75% | 385,128,987 |
| 2014-03-27 | 2014-03-25 | 164.107 | 2,405,883 | +17,232 | 1.78% | 394,821,367 |
| 2014-03-26 | 2014-03-24 | 167.352 | 2,388,651 | -432 | 1.77% | 399,744,765 |
| 2014-03-25 | 2014-03-21 | 165.034 | 2,389,083 | +32,573 | 1.77% | 394,279,429 |
| 2014-03-24 | 2014-03-20 | 162.252 | 2,356,510 | +7,334 | 1.75% | 382,349,225 |
| 2014-03-21 | 2014-03-19 | 164.107 | 2,349,176 | +17,214 | 1.74% | 385,515,372 |
| 2014-03-20 | 2014-03-18 | 163.875 | 2,331,962 | -12,900 | 1.73% | 382,149,917 |
| 2014-03-19 | 2014-03-17 | 163.643 | 2,344,862 | -4,961 | 1.74% | 383,720,389 |
| 2014-03-18 | 2014-03-14 | 161.789 | 2,349,823 | -431 | 1.74% | 380,174,917 |
| 2014-03-17 | 2014-03-13 | 167.583 | 2,350,254 | +30,415 | 1.74% | 393,863,726 |
| 2014-03-14 | 2014-03-12 | 169.438 | 2,319,839 | +131,127 | 1.72% | 393,068,380 |
| 2014-03-13 | 2014-03-11 | 166.193 | 2,188,712 | +1,725 | 1.62% | 363,748,040 |
| 2014-03-12 | 2014-03-10 | 162.252 | 2,186,987 | -4,206 | 1.62% | 354,843,724 |
| 2014-03-11 | 2014-03-07 | 166.425 | 2,191,193 | +56,603 | 1.62% | 364,668,258 |
| 2014-03-10 | 2014-03-06 | 166.193 | 2,134,590 | +40,447 | 1.58% | 354,753,356 |
| 2014-03-07 | 2014-03-05 | 169.206 | 2,094,143 | +22,527 | 1.55% | 354,341,551 |
| 2014-03-06 | 2014-03-04 | 170.365 | 2,071,616 | +11,433 | 1.53% | 352,930,737 |
| 2014-03-05 | 2014-03-03 | 172.219 | 2,060,183 | +37,534 | 1.53% | 354,803,177 |
| 2014-03-04 | 2014-02-28 | 176.855 | 2,022,649 | -74,613 | 1.50% | 357,715,657 |
| 2014-03-03 | 2014-02-27 | 174.305 | 2,097,262 | -12,404 | 1.55% | 365,563,996 |
| 2014-02-28 | 2014-02-26 | 170.829 | 2,109,666 | +49,075 | 1.56% | 360,391,118 |
| 2014-02-27 | 2014-02-25 | 171.987 | 2,060,591 | +6,795 | 1.53% | 354,395,820 |
| 2014-02-26 | 2014-02-24 | 172.915 | 2,053,796 | +2,740 | 1.52% | 355,131,355 |
| 2014-02-25 | 2014-02-21 | 177.782 | 2,051,056 | -15,359 | 1.52% | 364,641,227 |
| 2014-02-24 | 2014-02-20 | 176.160 | 2,066,415 | +6,881 | 1.53% | 364,018,977 |
| 2014-02-21 | 2014-02-19 | 176.623 | 2,059,534 | +13,159 | 1.53% | 363,761,577 |
| 2014-02-20 | 2014-02-18 | 176.391 | 2,046,375 | +2,049 | 1.52% | 360,963,065 |
| 2014-02-19 | 2014-02-17 | 176.160 | 2,044,326 | -2,589 | 1.51% | 360,127,786 |
| 2014-02-18 | 2014-02-14 | 176.160 | 2,046,915 | -3,235 | 1.52% | 360,583,864 |
| 2014-02-17 | 2014-02-13 | 175.928 | 2,050,150 | +14,152 | 1.52% | 360,678,538 |
| 2014-02-14 | 2014-02-12 | 177.087 | 2,035,998 | +16,718 | 1.51% | 360,548,417 |
| 2014-02-13 | 2014-02-11 | 173.378 | 2,019,280 | +30,523 | 1.50% | 350,099,128 |
| 2014-02-12 | 2014-02-10 | 171.292 | 1,988,757 | +113,250 | 1.47% | 340,658,356 |
| 2014-02-11 | 2014-02-07 | 170.597 | 1,875,507 | -92,312 | 1.39% | 319,955,360 |
| 2014-02-10 | 2014-02-06 | 166.425 | 1,967,819 | +81,899 | 1.46% | 327,493,346 |
| 2014-02-07 | 2014-02-05 | 154.603 | 1,885,920 | +11,373 | 1.40% | 291,569,429 |
| 2014-02-06 | 2014-02-04 | 155.762 | 1,874,547 | -59,294 | 1.39% | 291,983,623 |
| 2014-02-05 | 2014-01-30 | 150.199 | 1,933,841 | -13,050 | 1.43% | 290,461,554 |
| 2014-02-04 | 2014-01-28 | 157.153 | 1,946,891 | -20,062 | 1.44% | 305,959,694 |
| 2014-01-29 | 2014-01-27 | 157.848 | 1,966,953 | +1,166 | 1.46% | 310,480,251 |
| 2014-01-28 | 2014-01-24 | 165.034 | 1,965,787 | +18,335 | 1.46% | 324,421,284 |
| 2014-01-27 | 2014-01-23 | 166.656 | 1,947,452 | -104,189 | 1.44% | 324,555,176 |
| 2014-01-24 | 2014-01-22 | 170.829 | 2,051,641 | +970 | 1.52% | 350,478,793 |
| 2014-01-23 | 2014-01-21 | 165.266 | 2,050,671 | +3,128 | 1.52% | 338,905,336 |
| 2014-01-22 | 2014-01-20 | 165.266 | 2,047,543 | +7,335 | 1.52% | 338,388,385 |
| 2014-01-21 | 2014-01-17 | 167.352 | 2,040,208 | -47,856 | 1.51% | 341,432,243 |
| 2014-01-20 | 2014-01-16 | 165.497 | 2,088,064 | -7,874 | 1.55% | 345,569,102 |
| 2014-01-17 | 2014-01-15 | 165.729 | 2,095,938 | -18,746 | 1.55% | 347,358,044 |
| 2014-01-16 | 2014-01-14 | 163.875 | 2,114,684 | -21,356 | 1.57% | 346,543,518 |
| 2014-01-15 | 2014-01-13 | 169.206 | 2,136,040 | -23,081 | 1.58% | 361,430,774 |
| 2014-01-14 | 2014-01-10 | 169.901 | 2,159,121 | -2,079 | 1.60% | 366,837,600 |
| 2014-01-13 | 2014-01-09 | 172.219 | 2,161,200 | -16,071 | 1.60% | 372,200,249 |
| 2014-01-10 | 2014-01-08 | 175.001 | 2,177,271 | -3,559 | 1.61% | 381,023,995 |
| 2014-01-09 | 2014-01-07 | 175.696 | 2,180,830 | +5,177 | 1.62% | 383,163,300 |
| 2014-01-08 | 2014-01-06 | 175.928 | 2,175,653 | -10,246 | 1.61% | 382,758,014 |
| 2014-01-07 | 2014-01-03 | 179.405 | 2,185,899 | -36,564 | 1.62% | 392,160,582 |
| 2014-01-06 | 2014-01-02 | 181.491 | 2,222,463 | +5,824 | 1.65% | 403,356,619 |
| 2014-01-03 | 2013-12-31 | 180.564 | 2,216,639 | -39,691 | 1.64% | 400,244,446 |
| 2014-01-02 | 2013-12-27 | 182.186 | 2,256,330 | +53,713 | 1.67% | 411,072,146 |
| 2013-12-30 | 2013-12-24 | 181.723 | 2,202,617 | +14,668 | 1.63% | 400,265,295 |
| 2013-12-27 | 2013-12-20 | 176.855 | 2,187,949 | -8,305 | 1.62% | 386,949,794 |
| 2013-12-23 | 2013-12-19 | 178.941 | 2,196,254 | +1,187 | 1.63% | 393,000,183 |
| 2013-12-20 | 2013-12-18 | 182.186 | 2,195,067 | +9,276 | 1.63% | 399,910,874 |
| 2013-12-19 | 2013-12-17 | 184.272 | 2,185,791 | +3,235 | 1.62% | 402,780,697 |
| 2013-12-18 | 2013-12-16 | 181.027 | 2,182,556 | -5,198 | 1.62% | 395,102,080 |
| 2013-12-17 | 2013-12-13 | 180.564 | 2,187,754 | -14,993 | 1.62% | 395,028,865 |
| 2013-12-16 | 2013-12-12 | 180.564 | 2,202,747 | +648 | 1.63% | 397,736,056 |
| 2013-12-13 | 2013-12-11 | 180.564 | 2,202,099 | -3,775 | 1.63% | 397,619,051 |
| 2013-12-12 | 2013-12-10 | 184.736 | 2,205,874 | -19,091 | 1.63% | 407,504,032 |
| 2013-12-11 | 2013-12-09 | 187.981 | 2,224,965 | -31,278 | 1.65% | 418,250,939 |
| 2013-12-10 | 2013-12-06 | 187.749 | 2,256,243 | +151,322 | 1.67% | 423,607,634 |
| 2013-12-09 | 2013-12-05 | 188.908 | 2,104,921 | +10,463 | 1.56% | 397,636,550 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,094,458 | -36,725 | 1.55% | 402,942,090 |
| 2013-12-05 | 2013-12-03 | 189.140 | 2,131,183 | +37,277 | 1.58% | 403,091,638 |
| 2013-12-04 | 2013-12-02 | 192.385 | 2,093,906 | +59,830 | 1.55% | 402,835,894 |
| 2013-12-03 | 2013-11-29 | 190.067 | 2,034,076 | +49,183 | 1.51% | 386,610,740 |
| 2013-12-02 | 2013-11-28 | 185.431 | 1,984,893 | +93,754 | 1.47% | 368,061,146 |
| 2013-11-29 | 2013-11-27 | 186.358 | 1,891,139 | +106,651 | 1.40% | 352,429,608 |
| 2013-11-28 | 2013-11-26 | 187.054 | 1,784,488 | +56,461 | 1.32% | 333,795,174 |
| 2013-11-27 | 2013-11-25 | 184.736 | 1,728,027 | +10,738 | 1.28% | 319,228,555 |
| 2013-11-26 | 2013-11-22 | 187.286 | 1,717,289 | +11,325 | 1.27% | 321,623,398 |
| 2013-11-25 | 2013-11-21 | 186.822 | 1,705,964 | -31,387 | 1.26% | 318,711,542 |
| 2013-11-22 | 2013-11-20 | 187.981 | 1,737,351 | -5,282 | 1.29% | 326,588,817 |
| 2013-11-21 | 2013-11-19 | 184.968 | 1,742,633 | +26,425 | 1.29% | 322,330,730 |
| 2013-11-20 | 2013-11-18 | 184.968 | 1,716,208 | +9,276 | 1.27% | 317,442,960 |
| 2013-11-19 | 2013-11-15 | 181.027 | 1,706,932 | +11,325 | 1.26% | 309,001,182 |
| 2013-11-18 | 2013-11-14 | 182.418 | 1,695,607 | +245 | 1.26% | 309,309,187 |
| 2013-11-15 | 2013-11-13 | 183.809 | 1,695,362 | -214,666 | 1.26% | 311,622,293 |
| 2013-11-14 | 2013-11-12 | 189.603 | 1,910,028 | -324 | 1.41% | 362,147,861 |
| 2013-11-13 | 2013-11-11 | 189.372 | 1,910,352 | +118,318 | 1.42% | 361,766,494 |
| 2013-11-12 | 2013-11-08 | 188.676 | 1,792,034 | -7,687 | 1.33% | 338,114,298 |
| 2013-11-11 | 2013-11-07 | 188.444 | 1,799,721 | +166,805 | 1.33% | 339,147,497 |
| 2013-11-08 | 2013-11-06 | 189.372 | 1,632,916 | +3,683 | 1.21% | 309,227,983 |
| 2013-11-07 | 2013-11-05 | 192.385 | 1,629,233 | -44,113 | 1.21% | 313,439,826 |
| 2013-11-06 | 2013-11-04 | 188.444 | 1,673,346 | -6,148 | 1.24% | 315,332,826 |
| 2013-11-05 | 2013-11-01 | 184.736 | 1,679,494 | -32,547 | 1.24% | 310,262,770 |
| 2013-11-04 | 2013-10-31 | 185.663 | 1,712,041 | -755 | 1.27% | 317,862,697 |
| 2013-11-01 | 2013-10-30 | 188.676 | 1,712,796 | +38,166 | 1.27% | 323,163,968 |
| 2013-10-31 | 2013-10-29 | 188.444 | 1,674,630 | +31,710 | 1.24% | 315,574,788 |
| 2013-10-30 | 2013-10-28 | 187.054 | 1,642,920 | +778 | 1.22% | 307,314,349 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,642,142 | +19,630 | 1.22% | 302,220,624 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,622,512 | -180,358 | 1.20% | 307,257,761 |
| 2013-10-25 | 2013-10-23 | 195.398 | 1,802,870 | -141,052 | 1.34% | 352,277,474 |
| 2013-10-24 | 2013-10-22 | 198.411 | 1,943,922 | +126,408 | 1.44% | 385,696,312 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,817,514 | +20,816 | 1.35% | 360,194,242 |
| 2013-10-22 | 2013-10-18 | 200.961 | 1,796,698 | -5,608 | 1.33% | 361,066,394 |
| 2013-10-21 | 2013-10-17 | 203.047 | 1,802,306 | -384,509 | 1.34% | 365,953,177 |
| 2013-10-18 | 2013-10-16 | 201.656 | 2,186,815 | -1,403 | 1.62% | 440,985,372 |
| 2013-10-17 | 2013-10-15 | 201.425 | 2,188,218 | +23,988 | 1.62% | 440,761,091 |
| 2013-10-16 | 2013-10-11 | 203.974 | 2,164,230 | -35,469 | 1.60% | 441,447,409 |
| 2013-10-15 | 2013-10-10 | 203.047 | 2,199,699 | -232 | 1.63% | 446,642,711 |
| 2013-10-11 | 2013-10-09 | 204.438 | 2,199,931 | -3,667 | 1.63% | 449,749,337 |
| 2013-10-10 | 2013-10-08 | 207.683 | 2,203,598 | +1,834 | 1.63% | 457,649,789 |
| 2013-10-09 | 2013-10-07 | 208.842 | 2,201,764 | -10,139 | 1.63% | 459,820,622 |
| 2013-10-08 | 2013-10-04 | 208.610 | 2,211,903 | -15,855 | 1.64% | 461,425,375 |
| 2013-10-07 | 2013-10-03 | 209.074 | 2,227,758 | -13,590 | 1.65% | 465,765,629 |
| 2013-10-04 | 2013-10-02 | 212.782 | 2,241,348 | -12,835 | 1.66% | 476,919,258 |
| 2013-10-03 | 2013-09-30 | 211.160 | 2,254,183 | -29,013 | 1.67% | 475,992,855 |
| 2013-10-02 | 2013-09-27 | 210.233 | 2,283,196 | -14,869 | 1.69% | 480,002,356 |
| 2013-09-30 | 2013-09-26 | 207.683 | 2,298,065 | -14,777 | 1.70% | 477,268,976 |
| 2013-09-27 | 2013-09-25 | 211.855 | 2,312,842 | -10,138 | 1.71% | 489,987,553 |
| 2013-09-26 | 2013-09-24 | 215.100 | 2,322,980 | -33,975 | 1.72% | 499,673,519 |
| 2013-09-25 | 2013-09-23 | 215.332 | 2,356,955 | -3,137 | 1.75% | 507,527,865 |
| 2013-09-24 | 2013-09-19 | 221.359 | 2,360,092 | +648 | 1.75% | 522,426,491 |
| 2013-09-23 | 2013-09-18 | 217.650 | 2,359,444 | +23,369 | 1.75% | 513,532,759 |
| 2013-09-19 | 2013-09-17 | 217.418 | 2,336,075 | +3,344 | 1.73% | 507,905,022 |
| 2013-09-18 | 2013-09-16 | 218.113 | 2,332,731 | +1,725 | 1.73% | 508,800,080 |
| 2013-09-17 | 2013-09-13 | 219.272 | 2,331,006 | +23,405 | 1.73% | 511,125,343 |
| 2013-09-16 | 2013-09-12 | 222.517 | 2,307,601 | +27,612 | 1.71% | 513,481,544 |
| 2013-09-13 | 2013-09-11 | 221.822 | 2,279,989 | +52,741 | 1.69% | 505,751,962 |
| 2013-09-12 | 2013-09-10 | 219.272 | 2,227,248 | +24,268 | 1.65% | 488,374,074 |
| 2013-09-11 | 2013-09-09 | 209.305 | 2,202,980 | +15,532 | 1.63% | 461,095,827 |
| 2013-09-10 | 2013-09-06 | 212.782 | 2,187,448 | +38,073 | 1.62% | 465,450,291 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,149,375 | +28,798 | 1.59% | 459,341,835 |
| 2013-09-06 | 2013-09-04 | 205.133 | 2,120,577 | +19,522 | 1.57% | 435,000,949 |
| 2013-09-05 | 2013-09-03 | 203.511 | 2,101,055 | +635 | 1.56% | 427,587,326 |
| 2013-09-04 | 2013-09-02 | 201.888 | 2,100,420 | +5,868 | 1.56% | 424,050,117 |
| 2013-09-03 | 2013-08-30 | 197.948 | 2,094,552 | -43,165 | 1.55% | 414,612,035 |
| 2013-09-02 | 2013-08-29 | 197.252 | 2,137,717 | -23,512 | 1.58% | 421,669,955 |
| 2013-08-30 | 2013-08-28 | 198.875 | 2,161,229 | +11,864 | 1.60% | 429,814,400 |
| 2013-08-29 | 2013-08-27 | 202.815 | 2,149,365 | -1,834 | 1.59% | 435,924,334 |
| 2013-08-28 | 2013-08-26 | 204.206 | 2,151,199 | -25,562 | 1.59% | 439,288,043 |
| 2013-08-27 | 2013-08-23 | 203.974 | 2,176,761 | +19,306 | 1.61% | 444,003,411 |
| 2013-08-26 | 2013-08-22 | 203.974 | 2,157,455 | -35,162 | 1.60% | 440,065,483 |
| 2013-08-23 | 2013-08-21 | 203.743 | 2,192,617 | -10,256 | 1.62% | 446,729,404 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,202,873 | -4,206 | 1.63% | 452,903,802 |
| 2013-08-21 | 2013-08-19 | 212.782 | 2,207,079 | -28,906 | 1.63% | 469,627,421 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,235,985 | -6,148 | 1.66% | 470,077,062 |
| 2013-08-19 | 2013-08-15 | 221.590 | 2,242,133 | +139,648 | 1.66% | 496,834,963 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,102,485 | +71,293 | 1.56% | 456,143,659 |
| 2013-08-15 | 2013-08-12 | 209.537 | 2,031,192 | -7,959 | 1.50% | 425,610,462 |
| 2013-08-13 | 2013-08-09 | 206.292 | 2,039,151 | -6,227 | 1.51% | 420,661,029 |
| 2013-08-12 | 2013-08-08 | 209.769 | 2,045,378 | +7,765 | 1.52% | 429,057,054 |
| 2013-08-09 | 2013-08-07 | 206.756 | 2,037,613 | +2,481 | 1.51% | 421,288,345 |
| 2013-08-08 | 2013-08-06 | 209.074 | 2,035,132 | -1,014 | 1.51% | 425,492,596 |
| 2013-08-07 | 2013-08-05 | 211.160 | 2,036,146 | +3,991 | 1.51% | 429,952,204 |
| 2013-08-06 | 2013-08-02 | 204.206 | 2,032,155 | +12,080 | 1.51% | 414,978,528 |
| 2013-08-05 | 2013-08-01 | 200.498 | 2,020,075 | -20,709 | 1.50% | 405,020,018 |
| 2013-08-02 | 2013-07-31 | 199.570 | 2,040,784 | -23,728 | 1.51% | 407,279,995 |
| 2013-08-01 | 2013-07-30 | 205.365 | 2,064,512 | -6,040 | 1.53% | 423,978,682 |
| 2013-07-31 | 2013-07-29 | 207.451 | 2,070,552 | -5,177 | 1.53% | 429,538,468 |
| 2013-07-30 | 2013-07-26 | 211.392 | 2,075,729 | +755 | 1.54% | 438,791,674 |
| 2013-07-29 | 2013-07-25 | 214.868 | 2,074,974 | -17,257 | 1.54% | 445,846,416 |
| 2013-07-26 | 2013-07-24 | 213.478 | 2,092,231 | -9,330 | 1.55% | 446,644,664 |
| 2013-07-25 | 2013-07-23 | 214.405 | 2,101,561 | -15,855 | 1.56% | 450,584,886 |
| 2013-07-24 | 2013-07-22 | 208.378 | 2,117,416 | +971 | 1.57% | 441,223,636 |
| 2013-07-23 | 2013-07-19 | 216.259 | 2,116,445 | -4,099 | 1.57% | 457,700,638 |
| 2013-07-22 | 2013-07-18 | 215.564 | 2,120,544 | +11,194 | 1.57% | 457,112,528 |
| 2013-07-19 | 2013-07-17 | 216.491 | 2,109,350 | +8,197 | 1.56% | 456,655,203 |
| 2013-07-18 | 2013-07-16 | 219.736 | 2,101,153 | -2,628 | 1.56% | 461,698,966 |
| 2013-07-17 | 2013-07-15 | 216.955 | 2,103,781 | +21,571 | 1.56% | 456,424,832 |
| 2013-07-16 | 2013-07-12 | 220.431 | 2,082,210 | -3,020 | 1.54% | 458,984,407 |
| 2013-07-15 | 2013-07-11 | 221.822 | 2,085,230 | -14,021 | 1.54% | 462,550,111 |
| 2013-07-12 | 2013-07-10 | 222.054 | 2,099,251 | +25,994 | 1.56% | 466,146,862 |
| 2013-07-11 | 2013-07-09 | 219.041 | 2,073,257 | -3,775 | 1.54% | 454,127,536 |
| 2013-07-10 | 2013-07-08 | 219.736 | 2,077,032 | +4,162 | 1.54% | 456,398,714 |
| 2013-07-09 | 2013-07-05 | 221.127 | 2,072,870 | -18,012 | 1.54% | 458,366,984 |
| 2013-07-08 | 2013-07-04 | 221.127 | 2,090,882 | -7,227 | 1.55% | 462,349,919 |
| 2013-07-05 | 2013-07-03 | 223.213 | 2,098,109 | -10,569 | 1.55% | 468,324,869 |
| 2013-07-04 | 2013-07-02 | 227.849 | 2,108,678 | -101,278 | 1.56% | 480,459,375 |
| 2013-07-03 | 2013-06-28 | 232.253 | 2,209,956 | -115,407 | 1.64% | 513,268,055 |
| 2013-07-02 | 2013-06-27 | 229.703 | 2,325,363 | -74,756 | 1.72% | 534,142,702 |
| 2013-06-28 | 2013-06-26 | 223.445 | 2,400,119 | -43,251 | 1.78% | 536,293,701 |
| 2013-06-27 | 2013-06-25 | 222.981 | 2,443,370 | -5,655 | 1.81% | 544,825,212 |
| 2013-06-26 | 2013-06-24 | 226.921 | 2,449,025 | -21,356 | 1.81% | 555,736,341 |
| 2013-06-25 | 2013-06-21 | 234.802 | 2,470,381 | -20,964 | 1.83% | 580,051,121 |
| 2013-06-24 | 2013-06-20 | 238.511 | 2,491,345 | -11,864 | 1.85% | 594,212,980 |
| 2013-06-21 | 2013-06-19 | 237.584 | 2,503,209 | -85,831 | 1.85% | 594,721,808 |
| 2013-06-20 | 2013-06-18 | 241.524 | 2,589,040 | -6,579 | 1.92% | 625,315,748 |
| 2013-06-19 | 2013-06-17 | 223.445 | 2,595,619 | +17,870 | 1.92% | 579,977,126 |
| 2013-06-18 | 2013-06-14 | 218.577 | 2,577,749 | +2,804 | 1.91% | 563,436,797 |
| 2013-06-17 | 2013-06-13 | 211.623 | 2,574,945 | +447 | 1.91% | 544,918,587 |
| 2013-06-14 | 2013-06-11 | 217.418 | 2,574,498 | +674 | 1.91% | 559,742,501 |
| 2013-06-13 | 2013-06-10 | 219.272 | 2,573,824 | +1,833 | 1.91% | 564,368,635 |
| 2013-06-11 | 2013-06-07 | 220.663 | 2,571,991 | -1,375 | 1.91% | 567,543,664 |
| 2013-06-10 | 2013-06-06 | 221.590 | 2,573,366 | -755 | 1.91% | 570,232,988 |
| 2013-06-07 | 2013-06-05 | 229.935 | 2,574,121 | +11,325 | 1.91% | 591,879,798 |
| 2013-06-06 | 2013-06-04 | 231.094 | 2,562,796 | +1,227 | 1.90% | 592,245,927 |
| 2013-06-05 | 2013-06-03 | 225.994 | 2,561,569 | +1,942 | 1.90% | 578,900,016 |
| 2013-06-04 | 2013-05-31 | 226.921 | 2,559,627 | -2,157 | 1.90% | 580,834,309 |
| 2013-06-03 | 2013-05-30 | 216.491 | 2,561,784 | -1,726 | 1.90% | 554,603,073 |
| 2013-05-31 | 2013-05-29 | 221.127 | 2,563,510 | -2,373 | 1.90% | 566,860,607 |
| 2013-05-30 | 2013-05-28 | 224.604 | 2,565,883 | -28,827 | 1.90% | 576,306,494 |
| 2013-05-29 | 2013-05-27 | 220.431 | 2,594,710 | +3,991 | 1.92% | 571,955,485 |
| 2013-05-28 | 2013-05-24 | 223.445 | 2,590,719 | +23,822 | 1.92% | 578,882,247 |
| 2013-05-27 | 2013-05-23 | 222.286 | 2,566,897 | +2,395 | 1.90% | 570,584,456 |
| 2013-05-24 | 2013-05-22 | 228.080 | 2,564,502 | +237 | 1.90% | 584,912,668 |
| 2013-05-23 | 2013-05-21 | 216.723 | 2,564,265 | -6,256 | 1.90% | 555,734,556 |
| 2013-05-22 | 2013-05-20 | 219.736 | 2,570,521 | +12,107 | 1.90% | 564,836,015 |
| 2013-05-21 | 2013-05-16 | 217.650 | 2,558,414 | +1,402 | 1.90% | 556,838,561 |
| 2013-05-20 | 2013-05-15 | 218.113 | 2,557,012 | -14,345 | 1.89% | 557,718,790 |
| 2013-05-16 | 2013-05-14 | 213.014 | 2,571,357 | +29,445 | 1.90% | 547,735,356 |
| 2013-05-15 | 2013-05-13 | 213.709 | 2,541,912 | +647 | 1.88% | 543,230,717 |
| 2013-05-14 | 2013-05-10 | 217.418 | 2,541,265 | +863 | 1.88% | 552,517,045 |
| 2013-05-13 | 2013-05-09 | 215.100 | 2,540,402 | -3,128 | 1.88% | 546,441,040 |
| 2013-05-10 | 2013-05-08 | 215.796 | 2,543,530 | +3,452 | 1.88% | 548,882,560 |
| 2013-05-09 | 2013-05-07 | 215.332 | 2,540,078 | +5,608 | 1.88% | 546,960,110 |
| 2013-05-08 | 2013-05-06 | 208.147 | 2,534,470 | -41,679 | 1.88% | 527,541,195 |
| 2013-05-07 | 2013-05-03 | 205.133 | 2,576,149 | -54,467 | 1.91% | 528,453,935 |
| 2013-05-06 | 2013-05-02 | 207.451 | 2,630,616 | -12,080 | 1.95% | 545,724,409 |
| 2013-05-03 | 2013-04-30 | 216.337 | 2,642,696 | +33,867 | 1.96% | 571,714,115 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,608,829 | +33,430 | 1.93% | 558,266,076 |
| 2013-04-30 | 2013-04-26 | 216.572 | 2,575,399 | -62,969 | 1.93% | 557,759,543 |
| 2013-04-29 | 2013-04-25 | 218.684 | 2,638,368 | -1,918 | 1.98% | 576,968,455 |
| 2013-04-26 | 2013-04-24 | 219.388 | 2,640,286 | +21,842 | 1.98% | 579,246,435 |
| 2013-04-25 | 2013-04-23 | 215.634 | 2,618,444 | -1,065 | 1.96% | 564,624,329 |
| 2013-04-24 | 2013-04-22 | 214.226 | 2,619,509 | +13,105 | 1.96% | 561,166,140 |
| 2013-04-23 | 2013-04-19 | 218.449 | 2,606,404 | +6,716 | 1.95% | 569,366,880 |
| 2013-04-22 | 2013-04-18 | 215.399 | 2,599,688 | +533 | 1.95% | 559,969,918 |
| 2013-04-19 | 2013-04-17 | 216.103 | 2,599,155 | +533 | 1.95% | 561,684,702 |
| 2013-04-18 | 2013-04-16 | 217.041 | 2,598,622 | +5,007 | 1.95% | 564,008,475 |
| 2013-04-17 | 2013-04-15 | 226.896 | 2,593,615 | -16,301 | 1.94% | 588,481,439 |
| 2013-04-16 | 2013-04-12 | 227.835 | 2,609,916 | +1,491 | 1.96% | 594,629,630 |
| 2013-04-15 | 2013-04-11 | 232.293 | 2,608,425 | -746 | 1.96% | 605,918,670 |
| 2013-04-12 | 2013-04-10 | 232.293 | 2,609,171 | -4,261 | 1.96% | 606,091,961 |
| 2013-04-11 | 2013-04-09 | 229.712 | 2,613,432 | -2,664 | 1.96% | 600,336,408 |
| 2013-04-10 | 2013-04-08 | 225.019 | 2,616,096 | +52,303 | 1.96% | 588,671,581 |
| 2013-04-09 | 2013-04-05 | 231.824 | 2,563,793 | +7,871 | 1.92% | 594,347,839 |
| 2013-04-08 | 2013-04-03 | 240.036 | 2,555,922 | -640 | 1.92% | 613,513,348 |
| 2013-04-05 | 2013-04-02 | 240.740 | 2,556,562 | -7,245 | 1.92% | 615,466,581 |
| 2013-04-03 | 2013-03-28 | 246.137 | 2,563,807 | +1,492 | 1.92% | 631,046,850 |
| 2013-04-02 | 2013-03-27 | 240.271 | 2,562,315 | -11,294 | 1.92% | 615,649,118 |
| 2013-03-28 | 2013-03-26 | 240.036 | 2,573,609 | +64,887 | 1.93% | 617,758,865 |
| 2013-03-27 | 2013-03-25 | 240.975 | 2,508,722 | +43,684 | 1.88% | 604,538,227 |
| 2013-03-26 | 2013-03-22 | 243.790 | 2,465,038 | +3,836 | 1.85% | 600,952,231 |
| 2013-03-25 | 2013-03-21 | 244.963 | 2,461,202 | +12,998 | 1.85% | 602,904,526 |
| 2013-03-22 | 2013-03-20 | 240.036 | 2,448,204 | -9,163 | 1.84% | 587,657,148 |
| 2013-03-21 | 2013-03-19 | 242.617 | 2,457,367 | -639 | 1.84% | 596,199,142 |
| 2013-03-20 | 2013-03-18 | 245.667 | 2,458,006 | +28,083 | 1.84% | 603,851,857 |
| 2013-03-19 | 2013-03-15 | 256.930 | 2,429,923 | -33,730 | 1.82% | 624,320,243 |
| 2013-03-18 | 2013-03-14 | 257.634 | 2,463,653 | -746 | 1.85% | 634,720,704 |
| 2013-03-15 | 2013-03-13 | 257.869 | 2,464,399 | +30,473 | 1.85% | 635,491,143 |
| 2013-03-14 | 2013-03-12 | 259.511 | 2,433,926 | +101,538 | 1.83% | 631,630,776 |
| 2013-03-13 | 2013-03-11 | 259.511 | 2,332,388 | +30,046 | 1.75% | 605,280,540 |
| 2013-03-12 | 2013-03-08 | 259.042 | 2,302,342 | +34,735 | 1.73% | 596,402,830 |
| 2013-03-11 | 2013-03-07 | 257.869 | 2,267,607 | +100,368 | 1.70% | 584,744,664 |
| 2013-03-08 | 2013-03-06 | 262.327 | 2,167,239 | +13,638 | 1.63% | 568,524,778 |
| 2013-03-07 | 2013-03-05 | 260.450 | 2,153,601 | +746 | 1.61% | 560,904,609 |
| 2013-03-06 | 2013-03-04 | 255.053 | 2,152,855 | +532 | 1.61% | 549,091,992 |
| 2013-03-05 | 2013-03-01 | 261.154 | 2,152,323 | +114,325 | 1.61% | 562,086,814 |
| 2013-03-04 | 2013-02-28 | 256.461 | 2,037,998 | +70,640 | 1.53% | 522,666,544 |
| 2013-03-01 | 2013-02-27 | 248.952 | 1,967,358 | +36,374 | 1.48% | 489,778,329 |
| 2013-02-28 | 2013-02-26 | 248.248 | 1,930,984 | +42,086 | 1.45% | 479,363,684 |
| 2013-02-27 | 2013-02-25 | 247.075 | 1,888,898 | +42,831 | 1.42% | 466,699,853 |
| 2013-02-26 | 2013-02-22 | 245.667 | 1,846,067 | +14,810 | 1.38% | 453,518,416 |
| 2013-02-25 | 2013-02-21 | 241.209 | 1,831,257 | +50,823 | 1.37% | 441,716,069 |
| 2013-02-22 | 2013-02-20 | 246.841 | 1,780,434 | +14,171 | 1.34% | 439,483,328 |
| 2013-02-21 | 2013-02-19 | 243.321 | 1,766,263 | +16,621 | 1.32% | 429,768,830 |
| 2013-02-20 | 2013-02-18 | 250.360 | 1,749,642 | +9,270 | 1.31% | 438,040,636 |
| 2013-02-19 | 2013-02-15 | 247.779 | 1,740,372 | +3,303 | 1.31% | 431,227,841 |
| 2013-02-18 | 2013-02-14 | 251.533 | 1,737,069 | +4,581 | 1.30% | 436,930,781 |
| 2013-02-15 | 2013-02-08 | 248.952 | 1,732,488 | +213 | 1.30% | 431,306,899 |
| 2013-02-14 | 2013-02-07 | 246.841 | 1,732,275 | -2,131 | 1.30% | 427,595,734 |
| 2013-02-08 | 2013-02-06 | 251.299 | 1,734,406 | +3,303 | 1.30% | 435,853,988 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,731,103 | +213 | 1.30% | 431,774,470 |
| 2013-02-06 | 2013-02-04 | 256.695 | 1,730,890 | -106 | 1.30% | 444,311,523 |
| 2013-02-05 | 2013-02-01 | 255.522 | 1,730,996 | +1,158 | 1.30% | 442,307,934 |
| 2013-02-04 | 2013-01-31 | 255.053 | 1,729,838 | +5,021 | 1.30% | 441,200,264 |
| 2013-02-01 | 2013-01-30 | 259.276 | 1,724,817 | -11,507 | 1.29% | 447,204,421 |
| 2013-01-31 | 2013-01-29 | 259.042 | 1,736,324 | +2,860 | 1.30% | 449,780,505 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,733,464 | +27,916 | 1.30% | 441,718,347 |
| 2013-01-29 | 2013-01-25 | 257.634 | 1,705,548 | +12,678 | 1.28% | 439,407,103 |
| 2013-01-28 | 2013-01-24 | 259.511 | 1,692,870 | +533 | 1.27% | 439,318,530 |
| 2013-01-25 | 2013-01-23 | 264.673 | 1,692,337 | -34,201 | 1.27% | 447,916,164 |
| 2013-01-24 | 2013-01-22 | 267.254 | 1,726,538 | +10,015 | 1.29% | 461,424,501 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,716,523 | +2,216 | 1.29% | 458,747,951 |
| 2013-01-22 | 2013-01-18 | 260.450 | 1,714,307 | +16,302 | 1.29% | 446,490,644 |
| 2013-01-21 | 2013-01-17 | 256.930 | 1,698,005 | -14,064 | 1.27% | 436,268,513 |
| 2013-01-18 | 2013-01-16 | 259.980 | 1,712,069 | -29,620 | 1.28% | 445,104,321 |
| 2013-01-17 | 2013-01-15 | 257.399 | 1,741,689 | +12,039 | 1.31% | 448,309,583 |
| 2013-01-16 | 2013-01-14 | 259.511 | 1,729,650 | -3,089 | 1.30% | 448,863,348 |
| 2013-01-15 | 2013-01-11 | 259.276 | 1,732,739 | +6,516 | 1.30% | 449,258,409 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,726,223 | +30,792 | 1.29% | 445,948,804 |
| 2013-01-11 | 2013-01-09 | 254.114 | 1,695,431 | -213 | 1.27% | 430,833,398 |
| 2013-01-10 | 2013-01-08 | 246.606 | 1,695,644 | +1,811 | 1.27% | 418,155,852 |
| 2013-01-09 | 2013-01-07 | 246.137 | 1,693,833 | +39,463 | 1.27% | 416,914,370 |
| 2013-01-08 | 2013-01-04 | 242.148 | 1,654,370 | +959 | 1.24% | 400,602,015 |
| 2013-01-07 | 2013-01-03 | 248.483 | 1,653,411 | +22,375 | 1.24% | 410,844,586 |
| 2013-01-04 | 2013-01-02 | 247.779 | 1,631,036 | +36,332 | 1.22% | 404,136,663 |
| 2013-01-03 | 2012-12-31 | 235.578 | 1,594,704 | +853 | 1.20% | 375,676,979 |
| 2013-01-02 | 2012-12-27 | 232.997 | 1,593,851 | +72 | 1.20% | 371,362,249 |
| 2012-12-27 | 2012-12-20 | 234.639 | 1,593,779 | +6,500 | 1.20% | 373,963,216 |
| 2012-12-21 | 2012-12-19 | 234.639 | 1,587,279 | +2,131 | 1.19% | 372,438,061 |
| 2012-12-20 | 2012-12-18 | 232.293 | 1,585,148 | -4,049 | 1.19% | 368,218,664 |
| 2012-12-19 | 2012-12-17 | 233.701 | 1,589,197 | +1,918 | 1.19% | 371,396,546 |
| 2012-12-18 | 2012-12-14 | 233.231 | 1,587,279 | +15,449 | 1.19% | 370,203,432 |
| 2012-12-17 | 2012-12-13 | 228.773 | 1,571,830 | +15,662 | 1.18% | 359,592,790 |
| 2012-12-14 | 2012-12-12 | 229.008 | 1,556,168 | -45,358 | 1.17% | 356,374,880 |
| 2012-12-13 | 2012-12-11 | 227.365 | 1,601,526 | -213 | 1.20% | 364,131,757 |
| 2012-12-12 | 2012-12-10 | 229.712 | 1,601,739 | -4,262 | 1.20% | 367,938,495 |
| 2012-12-11 | 2012-12-07 | 229.243 | 1,606,001 | -3,196 | 1.20% | 368,163,865 |
| 2012-12-10 | 2012-12-06 | 231.354 | 1,609,197 | +1,598 | 1.21% | 372,294,753 |
| 2012-12-07 | 2012-12-05 | 232.762 | 1,607,599 | +533 | 1.21% | 374,188,284 |
| 2012-12-06 | 2012-12-04 | 229.712 | 1,607,066 | +13,159 | 1.21% | 369,162,171 |
| 2012-12-05 | 2012-12-03 | 227.600 | 1,593,907 | -2,876 | 1.20% | 362,773,453 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,596,783 | +852 | 1.20% | 368,673,384 |
| 2012-12-03 | 2012-11-29 | 225.488 | 1,595,931 | -355 | 1.20% | 359,863,902 |
| 2012-11-30 | 2012-11-28 | 226.896 | 1,596,286 | -7,139 | 1.20% | 362,191,259 |
| 2012-11-29 | 2012-11-27 | 224.784 | 1,603,425 | -4,688 | 1.20% | 360,425,032 |
| 2012-11-28 | 2012-11-26 | 229.243 | 1,608,113 | +16,835 | 1.21% | 368,648,026 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,591,278 | +4,155 | 1.19% | 360,308,210 |
| 2012-11-26 | 2012-11-22 | 220.561 | 1,587,123 | -17,474 | 1.19% | 350,057,369 |
| 2012-11-23 | 2012-11-21 | 221.500 | 1,604,597 | -31,069 | 1.20% | 355,417,458 |
| 2012-11-21 | 2012-11-19 | 225.958 | 1,635,666 | +5,262 | 1.23% | 369,591,266 |
| 2012-11-20 | 2012-11-16 | 224.784 | 1,630,404 | +107 | 1.22% | 366,489,492 |
| 2012-11-19 | 2012-11-15 | 221.969 | 1,630,297 | -15,982 | 1.22% | 361,875,059 |
| 2012-11-16 | 2012-11-14 | 226.662 | 1,646,279 | +9,163 | 1.23% | 373,148,200 |
| 2012-11-15 | 2012-11-13 | 221.734 | 1,637,116 | +4,155 | 1.23% | 363,004,532 |
| 2012-11-14 | 2012-11-12 | 226.662 | 1,632,961 | +38,250 | 1.22% | 370,129,521 |
| 2012-11-13 | 2012-11-09 | 229.947 | 1,594,711 | +639 | 1.20% | 366,698,262 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,594,072 | -37,099 | 1.20% | 366,551,326 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,631,171 | -28,048 | 1.22% | 385,798,744 |
| 2012-11-08 | 2012-11-06 | 237.220 | 1,659,219 | -11,240 | 1.24% | 393,600,511 |
| 2012-11-07 | 2012-11-05 | 240.505 | 1,670,459 | +10,442 | 1.25% | 401,754,243 |
| 2012-11-06 | 2012-11-02 | 240.505 | 1,660,017 | +38,953 | 1.24% | 399,242,887 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,621,064 | -31,440 | 1.22% | 389,874,484 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,652,504 | +11,483 | 1.24% | 379,987,562 |
| 2012-11-01 | 2012-10-30 | 223.377 | 1,641,021 | +2,803 | 1.23% | 366,565,741 |
| 2012-10-31 | 2012-10-29 | 220.796 | 1,638,218 | -958 | 1.23% | 361,711,322 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,639,176 | +19,391 | 1.23% | 361,922,844 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,619,785 | -59,822 | 1.21% | 359,161,658 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,679,607 | -38,094 | 1.26% | 379,520,071 |
| 2012-10-25 | 2012-10-22 | 229.243 | 1,717,701 | -7,885 | 1.29% | 393,770,265 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,725,586 | -75,008 | 1.29% | 398,412,076 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,800,594 | +25,784 | 1.35% | 410,660,422 |
| 2012-10-19 | 2012-10-17 | 226.192 | 1,774,810 | -2,983 | 1.33% | 401,448,359 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,777,793 | +63,501 | 1.33% | 402,540,231 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,714,292 | +45,156 | 1.29% | 371,670,041 |
| 2012-10-16 | 2012-10-12 | 211.175 | 1,669,136 | +8,843 | 1.25% | 352,480,438 |
| 2012-10-15 | 2012-10-11 | 207.890 | 1,660,293 | -9,802 | 1.25% | 345,159,034 |
| 2012-10-12 | 2012-10-10 | 207.656 | 1,670,095 | -13,212 | 1.25% | 346,804,906 |
| 2012-10-11 | 2012-10-09 | 208.360 | 1,683,307 | -13,531 | 1.26% | 350,733,364 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,696,838 | -39,209 | 1.27% | 355,145,259 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,736,047 | +41,872 | 1.30% | 373,942,602 |
| 2012-10-05 | 2012-10-03 | 203.902 | 1,694,175 | -27,275 | 1.27% | 345,444,937 |
| 2012-10-04 | 2012-09-28 | 200.617 | 1,721,450 | -1,172 | 1.29% | 345,351,474 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,722,622 | -6,216 | 1.29% | 346,799,181 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,728,838 | +5,753 | 1.30% | 346,427,976 |
| 2012-09-27 | 2012-09-25 | 207.890 | 1,723,085 | +4,795 | 1.29% | 358,212,890 |
| 2012-09-26 | 2012-09-24 | 212.818 | 1,718,290 | -3,572 | 1.29% | 365,682,802 |
| 2012-09-25 | 2012-09-21 | 213.287 | 1,721,862 | -213 | 1.29% | 367,251,020 |
| 2012-09-24 | 2012-09-20 | 211.879 | 1,722,075 | -8,311 | 1.29% | 364,872,051 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,730,386 | -533 | 1.30% | 380,843,561 |
| 2012-09-20 | 2012-09-18 | 214.460 | 1,730,919 | -23,973 | 1.30% | 371,213,470 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,754,892 | +17,158 | 1.32% | 381,295,928 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,737,734 | +23,441 | 1.30% | 368,189,869 |
| 2012-09-17 | 2012-09-13 | 205.544 | 1,714,293 | +34,521 | 1.29% | 352,362,712 |
| 2012-09-14 | 2012-09-12 | 206.483 | 1,679,772 | +959 | 1.26% | 346,843,688 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,678,813 | -1,386 | 1.26% | 342,706,516 |
| 2012-09-12 | 2012-09-10 | 208.360 | 1,680,199 | -2,876 | 1.26% | 350,085,782 |
| 2012-09-11 | 2012-09-07 | 206.717 | 1,683,075 | +16,514 | 1.26% | 347,920,616 |
| 2012-09-10 | 2012-09-06 | 194.985 | 1,666,561 | +959 | 1.25% | 324,954,851 |
| 2012-09-07 | 2012-09-05 | 188.885 | 1,665,602 | +4,049 | 1.25% | 314,606,651 |
| 2012-09-06 | 2012-09-04 | 191.935 | 1,661,553 | +3,836 | 1.25% | 318,910,111 |
| 2012-09-05 | 2012-09-03 | 198.111 | 1,657,717 | +106 | 1.24% | 328,412,793 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,657,611 | +23,863 | 1.24% | 324,860,699 |
| 2012-09-03 | 2012-08-30 | 198.822 | 1,633,748 | -19,329 | 1.24% | 324,824,345 |
| 2012-08-31 | 2012-08-29 | 203.555 | 1,653,077 | -85,131 | 1.25% | 336,492,781 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,738,208 | +15,103 | 1.31% | 353,410,237 |
| 2012-08-29 | 2012-08-27 | 209.473 | 1,723,105 | -70,407 | 1.30% | 360,943,504 |
| 2012-08-28 | 2012-08-24 | 216.100 | 1,793,512 | -512 | 1.36% | 387,578,146 |
| 2012-08-27 | 2012-08-23 | 217.047 | 1,794,024 | +529 | 1.36% | 389,387,317 |
| 2012-08-24 | 2012-08-22 | 215.153 | 1,793,495 | +845 | 1.36% | 385,876,446 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,792,650 | +1,795 | 1.36% | 389,089,094 |
| 2012-08-22 | 2012-08-20 | 220.124 | 1,790,855 | -2,535 | 1.35% | 394,209,957 |
| 2012-08-21 | 2012-08-17 | 223.911 | 1,793,390 | +33,799 | 1.36% | 401,559,678 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,759,591 | +17,322 | 1.33% | 383,996,150 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,742,269 | +7,077 | 1.32% | 403,721,723 |
| 2012-08-15 | 2012-08-13 | 220.124 | 1,735,192 | -528 | 1.31% | 381,957,201 |
| 2012-08-14 | 2012-08-10 | 221.544 | 1,735,720 | -8,248 | 1.31% | 384,538,416 |
| 2012-08-10 | 2012-08-08 | 222.017 | 1,743,968 | +13,625 | 1.32% | 387,191,279 |
| 2012-08-09 | 2012-08-07 | 222.254 | 1,730,343 | -8,344 | 1.31% | 384,575,851 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,738,687 | -83 | 1.32% | 362,149,839 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,738,770 | +7,076 | 1.32% | 348,585,859 |
| 2012-08-06 | 2012-08-02 | 201.662 | 1,731,694 | -1,098 | 1.31% | 349,216,668 |
| 2012-08-03 | 2012-08-01 | 207.579 | 1,732,792 | +773 | 1.31% | 359,691,558 |
| 2012-08-02 | 2012-07-31 | 209.236 | 1,732,019 | -327 | 1.31% | 362,400,788 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,732,346 | +1,056 | 1.31% | 354,678,581 |
| 2012-07-30 | 2012-07-26 | 197.638 | 1,731,290 | -4,119 | 1.31% | 342,168,884 |
| 2012-07-27 | 2012-07-25 | 189.354 | 1,735,409 | -20,808 | 1.31% | 328,606,424 |
| 2012-07-26 | 2012-07-24 | 191.484 | 1,756,217 | +32,532 | 1.33% | 336,287,648 |
| 2012-07-25 | 2012-07-23 | 192.194 | 1,723,685 | -7,711 | 1.30% | 331,282,236 |
| 2012-07-24 | 2012-07-20 | 200.242 | 1,731,396 | +1,585 | 1.31% | 346,697,723 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,729,811 | +3,908 | 1.31% | 346,789,773 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,725,903 | +24,610 | 1.31% | 334,568,079 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,701,293 | +22,497 | 1.29% | 322,549,110 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,678,796 | -32,426 | 1.27% | 312,323,519 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,711,222 | +80,231 | 1.29% | 315,115,792 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,630,991 | +1,584 | 1.23% | 299,183,394 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,629,407 | -17,167 | 1.23% | 304,677,853 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,646,574 | -107,312 | 1.25% | 305,549,469 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,753,886 | +528 | 1.33% | 333,765,641 |
| 2012-07-10 | 2012-07-06 | 198.585 | 1,753,358 | +10,563 | 1.33% | 348,190,387 |
| 2012-07-09 | 2012-07-05 | 192.194 | 1,742,795 | -49,432 | 1.32% | 334,955,067 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,792,227 | +26,934 | 1.36% | 342,758,784 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,765,293 | +528 | 1.34% | 320,058,810 |
| 2012-07-04 | 2012-06-29 | 177.993 | 1,764,765 | -114,495 | 1.33% | 314,115,191 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,879,260 | +3,486 | 1.42% | 329,601,588 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,875,774 | +3,802 | 1.42% | 329,434,163 |
| 2012-06-28 | 2012-06-26 | 173.732 | 1,871,972 | -105 | 1.42% | 325,221,782 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,872,077 | -106 | 1.42% | 332,329,725 |
| 2012-06-26 | 2012-06-22 | 183.673 | 1,872,183 | +845 | 1.42% | 343,869,958 |
| 2012-06-25 | 2012-06-21 | 188.644 | 1,871,338 | +19,012 | 1.42% | 353,016,313 |
| 2012-06-22 | 2012-06-20 | 191.484 | 1,852,326 | +28,201 | 1.40% | 354,690,994 |
| 2012-06-21 | 2012-06-19 | 189.827 | 1,824,125 | -7,055 | 1.38% | 346,268,656 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,831,180 | +3,084 | 1.39% | 338,505,935 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,828,096 | -813 | 1.38% | 340,099,318 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,828,909 | -65,126 | 1.38% | 328,995,461 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,894,035 | -10,618 | 1.43% | 354,608,140 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,904,653 | -75,062 | 1.44% | 351,637,096 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,979,715 | -5,817 | 1.50% | 379,083,963 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,985,532 | -190,400 | 1.50% | 353,410,093 |
| 2012-06-11 | 2012-06-07 | 185.330 | 2,175,932 | -53,339 | 1.65% | 403,265,713 |
| 2012-06-08 | 2012-06-06 | 184.857 | 2,229,271 | -16,794 | 1.69% | 412,095,733 |
| 2012-06-07 | 2012-06-05 | 186.040 | 2,246,065 | -34,433 | 1.70% | 417,858,348 |
| 2012-06-06 | 2012-06-04 | 184.620 | 2,280,498 | -105,833 | 1.73% | 421,025,612 |
| 2012-06-05 | 2012-06-01 | 197.638 | 2,386,331 | +12,252 | 1.81% | 471,629,949 |
| 2012-06-04 | 2012-05-31 | 198.822 | 2,374,079 | +1,267 | 1.80% | 472,018,119 |
| 2012-06-01 | 2012-05-30 | 201.899 | 2,372,812 | +25,428 | 1.79% | 479,067,355 |
| 2012-05-31 | 2012-05-29 | 205.686 | 2,347,384 | +13,414 | 1.78% | 482,823,204 |
| 2012-05-29 | 2012-05-25 | 192.904 | 2,333,970 | +79,217 | 1.77% | 450,232,763 |
| 2012-05-28 | 2012-05-24 | 198.111 | 2,254,753 | -11,301 | 1.71% | 446,692,487 |
| 2012-05-25 | 2012-05-23 | 195.745 | 2,266,054 | -951 | 1.71% | 443,567,769 |
| 2012-05-24 | 2012-05-22 | 205.922 | 2,267,005 | +4,014 | 1.71% | 466,826,980 |
| 2012-05-23 | 2012-05-21 | 199.058 | 2,262,991 | +528 | 1.71% | 450,467,060 |
| 2012-05-22 | 2012-05-18 | 198.585 | 2,262,463 | -30,736 | 1.71% | 449,290,942 |
| 2012-05-21 | 2012-05-17 | 197.165 | 2,293,199 | -18,801 | 1.73% | 452,137,951 |
| 2012-05-18 | 2012-05-16 | 195.508 | 2,312,000 | -2,264 | 1.75% | 452,014,216 |
| 2012-05-17 | 2012-05-15 | 202.372 | 2,314,264 | -11,196 | 1.75% | 468,342,135 |
| 2012-05-16 | 2012-05-14 | 191.957 | 2,325,460 | -20,383 | 1.76% | 446,389,474 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,345,843 | +11,883 | 1.77% | 475,843,325 |
| 2012-05-14 | 2012-05-10 | 208.763 | 2,333,960 | -35,700 | 1.77% | 487,243,676 |
| 2012-05-11 | 2012-05-09 | 221.781 | 2,369,660 | +10,667 | 1.79% | 525,544,924 |
| 2012-05-10 | 2012-05-08 | 234.799 | 2,358,993 | -10,351 | 1.78% | 553,888,746 |
| 2012-05-09 | 2012-05-07 | 236.692 | 2,369,344 | -65,485 | 1.79% | 560,805,593 |
| 2012-05-08 | 2012-05-04 | 240.479 | 2,434,829 | -130,127 | 1.84% | 585,526,278 |
| 2012-05-07 | 2012-05-03 | 247.817 | 2,564,956 | -190,807 | 1.94% | 635,639,413 |
| 2012-05-04 | 2012-05-02 | 255.628 | 2,755,763 | -2,746 | 2.08% | 704,449,455 |
| 2012-05-03 | 2012-04-30 | 250.894 | 2,758,509 | +7,816 | 2.09% | 692,093,049 |
| 2012-05-02 | 2012-04-27 | 250.894 | 2,750,693 | +25,601 | 2.08% | 690,132,062 |
| 2012-04-30 | 2012-04-26 | 250.894 | 2,725,092 | +27,145 | 2.06% | 683,708,928 |
| 2012-04-27 | 2012-04-25 | 253.024 | 2,697,947 | -1,638 | 2.04% | 682,645,664 |
| 2012-04-26 | 2012-04-24 | 256.338 | 2,699,585 | +51,016 | 2.04% | 692,005,713 |
| 2012-04-25 | 2012-04-23 | 266.279 | 2,648,569 | +33,271 | 2.00% | 705,258,016 |
| 2012-04-24 | 2012-04-20 | 264.385 | 2,615,298 | +62,694 | 1.98% | 691,446,483 |
| 2012-04-23 | 2012-04-19 | 269.829 | 2,552,604 | -12,147 | 1.93% | 688,767,290 |
| 2012-04-20 | 2012-04-18 | 265.806 | 2,564,751 | +80,707 | 1.94% | 681,724,938 |
| 2012-04-19 | 2012-04-17 | 263.439 | 2,484,044 | +38,763 | 1.88% | 654,393,031 |
| 2012-04-18 | 2012-04-16 | 267.462 | 2,445,281 | -12,569 | 1.85% | 654,020,609 |
| 2012-04-17 | 2012-04-13 | 274.326 | 2,457,850 | +46,151 | 1.86% | 674,253,218 |
| 2012-04-16 | 2012-04-12 | 272.433 | 2,411,699 | +83,242 | 1.82% | 657,026,133 |
| 2012-04-13 | 2012-04-11 | 274.563 | 2,328,457 | +41,714 | 1.76% | 639,308,426 |
| 2012-04-12 | 2012-04-10 | 278.114 | 2,286,743 | -44,679 | 1.73% | 635,974,118 |
| 2012-04-11 | 2012-04-05 | 278.114 | 2,331,422 | +4,976 | 1.76% | 648,399,952 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,326,446 | +54,577 | 1.76% | 646,465,407 |
| 2012-04-05 | 2012-04-02 | 266.279 | 2,271,869 | +29,993 | 1.72% | 604,950,758 |
| 2012-04-03 | 2012-03-30 | 261.545 | 2,241,876 | -7,461 | 1.70% | 586,351,557 |
| 2012-04-02 | 2012-03-29 | 254.918 | 2,249,337 | +3,168 | 1.70% | 573,395,721 |
| 2012-03-30 | 2012-03-28 | 254.444 | 2,246,169 | +10,668 | 1.70% | 571,524,840 |
| 2012-03-29 | 2012-03-27 | 256.338 | 2,235,501 | -3,063 | 1.69% | 573,043,436 |
| 2012-03-28 | 2012-03-26 | 244.030 | 2,238,564 | +9,314 | 1.69% | 546,276,348 |
| 2012-03-27 | 2012-03-23 | 247.580 | 2,229,250 | -27,567 | 1.69% | 551,918,151 |
| 2012-03-26 | 2012-03-22 | 239.059 | 2,256,817 | -4,909 | 1.71% | 539,513,027 |
| 2012-03-23 | 2012-03-21 | 241.426 | 2,261,726 | +61,872 | 1.71% | 546,039,901 |
| 2012-03-22 | 2012-03-20 | 244.030 | 2,199,854 | -3,697 | 1.66% | 536,829,954 |
| 2012-03-21 | 2012-03-19 | 249.000 | 2,203,551 | +317 | 1.67% | 548,684,969 |
| 2012-03-20 | 2012-03-16 | 254.208 | 2,203,234 | +50,276 | 1.67% | 560,078,786 |
| 2012-03-19 | 2012-03-15 | 250.657 | 2,152,958 | -46,579 | 1.63% | 539,654,415 |
| 2012-03-16 | 2012-03-14 | 252.077 | 2,199,537 | +2,584 | 1.66% | 554,453,458 |
| 2012-03-15 | 2012-03-13 | 255.154 | 2,196,953 | +23,237 | 1.66% | 560,562,116 |
| 2012-03-14 | 2012-03-12 | 243.320 | 2,173,716 | +106,373 | 1.64% | 528,907,997 |
| 2012-03-13 | 2012-03-09 | 250.421 | 2,067,343 | +70,101 | 1.56% | 517,705,075 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,997,242 | +44,256 | 1.51% | 492,586,637 |
| 2012-03-09 | 2012-03-07 | 252.077 | 1,952,986 | +14,183 | 1.48% | 492,303,536 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,938,803 | +81,893 | 1.47% | 497,906,319 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,856,910 | +26,194 | 1.40% | 491,818,837 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,830,716 | +12,886 | 1.38% | 485,314,444 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,817,830 | +22,355 | 1.38% | 467,269,365 |
| 2012-03-02 | 2012-02-29 | 252.551 | 1,795,475 | -14,470 | 1.36% | 453,448,531 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,809,945 | +7,064 | 1.37% | 458,816,540 |
| 2012-02-29 | 2012-02-27 | 245.923 | 1,802,881 | +2,820 | 1.36% | 443,370,533 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,800,061 | +1,373 | 1.36% | 452,902,486 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,798,688 | -80,152 | 1.36% | 433,824,663 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,878,840 | -24,779 | 1.42% | 465,163,575 |
| 2012-02-23 | 2012-02-21 | 253.261 | 1,903,619 | -18,696 | 1.44% | 482,112,093 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,922,315 | -38,839 | 1.45% | 495,492,005 |
| 2012-02-21 | 2012-02-17 | 250.184 | 1,961,154 | -24,180 | 1.48% | 490,648,982 |
| 2012-02-20 | 2012-02-16 | 245.923 | 1,985,334 | -18,589 | 1.50% | 488,239,986 |
| 2012-02-17 | 2012-02-15 | 243.556 | 2,003,923 | -8,978 | 1.52% | 488,068,323 |
| 2012-02-16 | 2012-02-14 | 237.876 | 2,012,901 | +61,345 | 1.52% | 478,820,454 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,951,556 | -16,477 | 1.48% | 461,918,371 |
| 2012-02-14 | 2012-02-10 | 233.142 | 1,968,033 | -16,583 | 1.49% | 458,831,075 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,984,616 | -19,478 | 1.50% | 476,319,828 |
| 2012-02-10 | 2012-02-08 | 234.325 | 2,004,094 | +32,975 | 1.52% | 469,610,176 |
| 2012-02-09 | 2012-02-07 | 224.858 | 1,971,119 | +24,724 | 1.49% | 443,221,344 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,946,395 | +48,504 | 1.47% | 440,426,142 |
| 2012-02-07 | 2012-02-03 | 217.757 | 1,897,891 | +67,028 | 1.44% | 413,278,974 |
| 2012-02-06 | 2012-02-02 | 217.520 | 1,830,863 | +72,982 | 1.38% | 398,249,809 |
| 2012-02-03 | 2012-02-01 | 208.053 | 1,757,881 | +52,541 | 1.33% | 365,731,666 |
| 2012-02-02 | 2012-01-31 | 191.721 | 1,705,340 | -12,358 | 1.29% | 326,949,152 |
| 2012-02-01 | 2012-01-30 | 194.324 | 1,717,698 | +20,318 | 1.30% | 333,790,663 |
| 2012-01-31 | 2012-01-27 | 199.058 | 1,697,380 | +211 | 1.28% | 337,877,517 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,697,169 | -33,926 | 1.28% | 345,467,947 |
| 2012-01-27 | 2012-01-20 | 207.816 | 1,731,095 | -931 | 1.31% | 359,749,033 |
| 2012-01-26 | 2012-01-19 | 204.265 | 1,732,026 | -28,430 | 1.31% | 353,793,150 |
| 2012-01-20 | 2012-01-18 | 210.656 | 1,760,456 | -11,601 | 1.33% | 370,850,952 |
| 2012-01-19 | 2012-01-17 | 202.845 | 1,772,057 | -16,076 | 1.34% | 359,453,508 |
| 2012-01-18 | 2012-01-16 | 194.088 | 1,788,133 | +835 | 1.35% | 347,054,666 |
| 2012-01-17 | 2012-01-13 | 195.034 | 1,787,298 | +116,501 | 1.35% | 348,584,762 |
| 2012-01-16 | 2012-01-12 | 199.295 | 1,670,797 | -951 | 1.26% | 332,981,416 |
| 2012-01-13 | 2012-01-11 | 207.816 | 1,671,748 | +15,210 | 1.26% | 347,415,784 |
| 2012-01-12 | 2012-01-10 | 205.922 | 1,656,538 | -17,956 | 1.25% | 341,118,185 |
| 2012-01-11 | 2012-01-09 | 204.502 | 1,674,494 | -14,935 | 1.27% | 342,437,687 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,689,429 | -105,939 | 1.28% | 352,689,676 |
| 2012-01-09 | 2012-01-05 | 208.763 | 1,795,368 | -8,031 | 1.36% | 374,805,782 |
| 2012-01-06 | 2012-01-04 | 207.342 | 1,803,399 | -21,758 | 1.36% | 373,921,251 |
| 2012-01-05 | 2012-01-03 | 212.313 | 1,825,157 | -2,218 | 1.38% | 387,504,623 |
| 2012-01-04 | 2011-12-30 | 214.680 | 1,827,375 | -12,252 | 1.38% | 392,300,790 |
| 2012-01-03 | 2011-12-29 | 211.603 | 1,839,627 | -6,338 | 1.39% | 389,270,516 |
| 2011-12-30 | 2011-12-28 | 206.632 | 1,845,965 | +4,891 | 1.40% | 381,436,214 |
| 2011-12-29 | 2011-12-23 | 203.082 | 1,841,074 | -44,111 | 1.39% | 373,889,053 |
| 2011-12-28 | 2011-12-22 | 198.822 | 1,885,185 | -25,265 | 1.43% | 374,815,445 |
| 2011-12-23 | 2011-12-21 | 200.005 | 1,910,450 | -35,912 | 1.45% | 382,099,617 |
| 2011-12-22 | 2011-12-20 | 200.715 | 1,946,362 | -2,218 | 1.47% | 390,664,264 |
| 2011-12-21 | 2011-12-19 | 189.354 | 1,948,580 | -1,479 | 1.47% | 368,971,180 |
| 2011-12-20 | 2011-12-16 | 196.455 | 1,950,059 | +27,462 | 1.48% | 383,098,155 |
| 2011-12-19 | 2011-12-15 | 194.088 | 1,922,597 | -37,855 | 1.45% | 373,152,478 |
| 2011-12-16 | 2011-12-14 | 195.981 | 1,960,452 | -67,281 | 1.48% | 384,211,860 |
| 2011-12-15 | 2011-12-13 | 186.040 | 2,027,733 | +25,138 | 1.53% | 377,239,823 |
| 2011-12-14 | 2011-12-12 | 178.939 | 2,002,595 | +845 | 1.51% | 358,343,177 |
| 2011-12-13 | 2011-12-09 | 177.283 | 2,001,750 | -13,078 | 1.51% | 354,875,381 |
| 2011-12-12 | 2011-12-08 | 185.330 | 2,014,828 | -60,205 | 1.52% | 373,408,291 |
| 2011-12-09 | 2011-12-07 | 185.330 | 2,075,033 | +117,368 | 1.57% | 384,566,090 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,957,665 | +8,809 | 1.48% | 330,378,763 |
| 2011-12-07 | 2011-12-05 | 177.756 | 1,948,856 | +33,175 | 1.47% | 346,420,756 |
| 2011-12-06 | 2011-12-02 | 176.572 | 1,915,681 | +48,903 | 1.45% | 338,256,567 |
| 2011-12-05 | 2011-12-01 | 170.418 | 1,866,778 | +8,978 | 1.41% | 318,133,488 |
| 2011-12-02 | 2011-11-30 | 161.898 | 1,857,800 | -10,245 | 1.41% | 300,773,298 |
| 2011-12-01 | 2011-11-29 | 163.554 | 1,868,045 | +10,064 | 1.41% | 305,527,002 |
| 2011-11-30 | 2011-11-28 | 161.424 | 1,857,981 | -4,119 | 1.41% | 299,923,061 |
| 2011-11-29 | 2011-11-25 | 163.318 | 1,862,100 | +11,513 | 1.41% | 304,113,926 |
| 2011-11-28 | 2011-11-24 | 159.767 | 1,850,587 | -9,738 | 1.40% | 295,663,352 |
| 2011-11-24 | 2011-11-22 | 164.738 | 1,860,325 | -38,077 | 1.41% | 306,465,985 |
| 2011-11-23 | 2011-11-21 | 158.584 | 1,898,402 | -39,081 | 1.44% | 301,055,941 |
| 2011-11-22 | 2011-11-18 | 164.028 | 1,937,483 | -12,047 | 1.47% | 317,801,068 |
| 2011-11-21 | 2011-11-17 | 167.341 | 1,949,530 | -4,542 | 1.47% | 326,237,254 |
| 2011-11-18 | 2011-11-16 | 170.892 | 1,954,072 | -45,342 | 1.48% | 333,935,028 |
| 2011-11-17 | 2011-11-15 | 168.762 | 1,999,414 | -608 | 1.51% | 337,424,393 |
| 2011-11-16 | 2011-11-14 | 171.839 | 2,000,022 | -8,450 | 1.51% | 343,681,069 |
| 2011-11-15 | 2011-11-11 | 167.578 | 2,008,472 | -21,864 | 1.52% | 336,576,086 |
| 2011-11-14 | 2011-11-10 | 164.738 | 2,030,336 | -77,632 | 1.54% | 334,473,236 |
| 2011-11-11 | 2011-11-09 | 175.862 | 2,107,968 | +3,380 | 1.59% | 370,712,342 |
| 2011-11-09 | 2011-11-07 | 172.549 | 2,104,588 | +3,485 | 1.59% | 363,143,968 |
| 2011-11-08 | 2011-11-04 | 169.472 | 2,101,103 | +740 | 1.59% | 356,077,541 |
| 2011-11-07 | 2011-11-03 | 167.341 | 2,100,363 | -33,060 | 1.59% | 351,477,873 |
| 2011-11-04 | 2011-11-02 | 171.602 | 2,133,423 | +48,375 | 1.61% | 366,099,551 |
| 2011-11-03 | 2011-11-01 | 170.655 | 2,085,048 | +1,436 | 1.58% | 355,824,247 |
| 2011-11-02 | 2011-10-31 | 169.235 | 2,083,612 | -1,267 | 1.58% | 352,620,136 |
| 2011-11-01 | 2011-10-28 | 175.862 | 2,084,879 | +22,286 | 1.58% | 366,651,854 |
| 2011-10-31 | 2011-10-27 | 176.336 | 2,062,593 | +22,709 | 1.56% | 363,708,984 |
| 2011-10-28 | 2011-10-26 | 168.998 | 2,039,884 | -43,833 | 1.54% | 344,737,002 |
| 2011-10-27 | 2011-10-25 | 168.052 | 2,083,717 | +25,464 | 1.58% | 350,171,906 |
| 2011-10-26 | 2011-10-24 | 166.158 | 2,058,253 | +4,216 | 1.56% | 341,995,260 |
| 2011-10-25 | 2011-10-21 | 160.477 | 2,054,037 | +4,792 | 1.55% | 329,626,541 |
| 2011-10-24 | 2011-10-20 | 155.270 | 2,049,245 | -16,160 | 1.55% | 318,186,640 |
| 2011-10-21 | 2011-10-19 | 161.424 | 2,065,405 | +950 | 1.56% | 333,406,311 |
| 2011-10-20 | 2011-10-18 | 161.424 | 2,064,455 | +55,194 | 1.56% | 333,252,958 |
| 2011-10-19 | 2011-10-17 | 171.129 | 2,009,261 | +68,439 | 1.52% | 343,841,956 |
| 2011-10-18 | 2011-10-14 | 164.975 | 1,940,822 | +1,426 | 1.47% | 320,186,268 |
| 2011-10-17 | 2011-10-13 | 173.259 | 1,939,396 | +46,104 | 1.47% | 336,017,421 |
| 2011-10-14 | 2011-10-12 | 163.791 | 1,893,292 | +23,102 | 1.43% | 310,104,388 |
| 2011-10-13 | 2011-10-11 | 164.501 | 1,870,190 | +51,045 | 1.41% | 307,648,465 |
| 2011-10-12 | 2011-10-10 | 155.980 | 1,819,145 | +42,693 | 1.38% | 283,750,705 |
| 2011-10-11 | 2011-10-07 | 149.590 | 1,776,452 | +57,802 | 1.34% | 265,738,679 |
| 2011-10-10 | 2011-10-06 | 142.962 | 1,718,650 | +17,977 | 1.30% | 245,701,947 |
| 2011-10-07 | 2011-10-04 | 135.151 | 1,700,673 | +39,925 | 1.29% | 229,848,219 |
| 2011-10-06 | 2011-10-03 | 144.856 | 1,660,748 | +14,259 | 1.26% | 240,568,842 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,646,489 | +1,267 | 1.25% | 247,076,994 |
| 2011-10-03 | 2011-09-28 | 156.217 | 1,645,222 | +4,420 | 1.24% | 257,011,562 |
| 2011-09-30 | 2011-09-27 | 157.637 | 1,640,802 | -166,656 | 1.24% | 258,651,275 |
| 2011-09-28 | 2011-09-26 | 151.720 | 1,807,458 | -38,085 | 1.37% | 274,227,157 |
| 2011-09-27 | 2011-09-23 | 159.294 | 1,845,543 | +12,094 | 1.40% | 293,983,834 |
| 2011-09-26 | 2011-09-22 | 159.294 | 1,833,449 | -8,993 | 1.39% | 292,057,333 |
| 2011-09-23 | 2011-09-21 | 165.685 | 1,842,442 | -29,152 | 1.39% | 305,264,345 |
| 2011-09-22 | 2011-09-20 | 161.898 | 1,871,594 | -63,920 | 1.42% | 303,006,513 |
| 2011-09-21 | 2011-09-19 | 158.584 | 1,935,514 | -3,115 | 1.46% | 306,941,306 |
| 2011-09-20 | 2011-09-16 | 166.395 | 1,938,629 | -7,816 | 1.47% | 322,577,630 |
| 2011-09-19 | 2011-09-15 | 160.951 | 1,946,445 | -12,780 | 1.47% | 313,281,873 |
| 2011-09-16 | 2011-09-14 | 160.951 | 1,959,225 | +44,844 | 1.48% | 315,338,824 |
| 2011-09-15 | 2011-09-12 | 166.158 | 1,914,381 | -12,528 | 1.45% | 318,089,772 |
| 2011-09-14 | 2011-09-09 | 174.206 | 1,926,909 | +69,714 | 1.46% | 335,678,276 |
| 2011-09-12 | 2011-09-08 | 176.809 | 1,857,195 | -8,282 | 1.40% | 328,369,132 |
| 2011-09-09 | 2011-09-07 | 173.495 | 1,865,477 | +15,274 | 1.41% | 323,651,848 |
| 2011-09-08 | 2011-09-06 | 170.182 | 1,850,203 | -22,603 | 1.40% | 314,870,873 |
| 2011-09-07 | 2011-09-05 | 177.993 | 1,872,806 | +15,885 | 1.42% | 333,345,694 |
| 2011-09-06 | 2011-09-02 | 181.306 | 1,856,921 | +29,858 | 1.40% | 336,671,547 |
| 2011-09-05 | 2011-09-01 | 179.649 | 1,827,063 | +49,959 | 1.38% | 328,230,939 |
| 2011-09-02 | 2011-08-31 | 184.638 | 1,777,104 | +4,119 | 1.34% | 328,121,510 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,772,985 | +26,843 | 1.34% | 317,144,257 |
| 2011-08-31 | 2011-08-29 | 176.955 | 1,746,142 | +12,495 | 1.34% | 308,988,677 |
| 2011-08-30 | 2011-08-26 | 172.873 | 1,733,647 | -10,517 | 1.33% | 299,701,341 |
| 2011-08-29 | 2011-08-25 | 175.755 | 1,744,164 | +5,247 | 1.34% | 306,544,774 |
| 2011-08-26 | 2011-08-24 | 181.277 | 1,738,917 | -5,206 | 1.33% | 315,225,486 |
| 2011-08-25 | 2011-08-23 | 172.633 | 1,744,123 | -2,811 | 1.34% | 301,093,595 |
| 2011-08-24 | 2011-08-22 | 167.111 | 1,746,934 | -382 | 1.34% | 291,931,699 |
| 2011-08-23 | 2011-08-19 | 175.274 | 1,747,316 | -31,653 | 1.34% | 306,259,685 |
| 2011-08-22 | 2011-08-18 | 184.878 | 1,778,969 | +7,781 | 1.37% | 328,892,995 |
| 2011-08-19 | 2011-08-17 | 181.037 | 1,771,188 | -15,098 | 1.36% | 320,650,207 |
| 2011-08-18 | 2011-08-16 | 181.037 | 1,786,286 | +3,164 | 1.37% | 323,383,501 |
| 2011-08-17 | 2011-08-15 | 185.119 | 1,783,122 | +58,288 | 1.37% | 330,088,926 |
| 2011-08-16 | 2011-08-12 | 178.156 | 1,724,834 | +77,883 | 1.32% | 307,288,797 |
| 2011-08-15 | 2011-08-11 | 170.953 | 1,646,951 | +23,324 | 1.26% | 281,550,427 |
| 2011-08-12 | 2011-08-10 | 174.074 | 1,623,627 | -54,840 | 1.25% | 282,630,996 |
| 2011-08-11 | 2011-08-09 | 164.710 | 1,678,467 | -52,478 | 1.29% | 276,460,087 |
| 2011-08-10 | 2011-08-08 | 183.198 | 1,730,945 | +2,738 | 1.33% | 317,105,171 |
| 2011-08-09 | 2011-08-05 | 190.401 | 1,728,207 | +104,715 | 1.33% | 329,051,947 |
| 2011-08-08 | 2011-08-04 | 203.126 | 1,623,492 | +937 | 1.25% | 329,773,713 |
| 2011-08-05 | 2011-08-03 | 208.168 | 1,622,555 | +9,305 | 1.25% | 337,764,531 |
| 2011-08-04 | 2011-08-02 | 214.411 | 1,613,250 | +26,201 | 1.24% | 345,898,477 |
| 2011-08-03 | 2011-08-01 | 213.210 | 1,587,049 | -7,184 | 1.22% | 338,375,429 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,594,233 | +104 | 1.22% | 339,524,354 |
| 2011-08-01 | 2011-07-28 | 216.092 | 1,594,129 | -70,908 | 1.22% | 344,477,999 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,665,037 | -3,436 | 1.28% | 364,198,190 |
| 2011-07-28 | 2011-07-26 | 223.775 | 1,668,473 | -22,015 | 1.28% | 373,362,429 |
| 2011-07-27 | 2011-07-25 | 218.493 | 1,690,488 | +45,845 | 1.30% | 369,359,269 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,644,643 | +13,328 | 1.26% | 368,424,754 |
| 2011-07-25 | 2011-07-21 | 211.290 | 1,631,315 | -15,190 | 1.25% | 344,679,949 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,646,505 | -833 | 1.26% | 362,516,608 |
| 2011-07-21 | 2011-07-19 | 223.535 | 1,647,338 | -44,877 | 1.26% | 368,237,417 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,692,215 | -1,874 | 1.30% | 390,051,804 |
| 2011-07-19 | 2011-07-15 | 238.421 | 1,694,089 | -42,898 | 1.30% | 403,906,636 |
| 2011-07-18 | 2011-07-14 | 236.260 | 1,736,987 | -1,458 | 1.33% | 410,380,942 |
| 2011-07-15 | 2011-07-13 | 233.859 | 1,738,445 | -312 | 1.33% | 406,551,371 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,738,757 | -16,348 | 1.33% | 404,119,462 |
| 2011-07-13 | 2011-07-11 | 243.703 | 1,755,105 | -3,332 | 1.35% | 427,725,028 |
| 2011-07-12 | 2011-07-08 | 244.424 | 1,758,437 | -10,724 | 1.35% | 429,803,660 |
| 2011-07-11 | 2011-07-07 | 243.703 | 1,769,161 | -42,353 | 1.36% | 431,150,523 |
| 2011-07-08 | 2011-07-06 | 243.223 | 1,811,514 | -1,562 | 1.39% | 440,602,197 |
| 2011-07-07 | 2011-07-05 | 243.223 | 1,813,076 | -4,800 | 1.39% | 440,982,111 |
| 2011-07-06 | 2011-07-04 | 243.223 | 1,817,876 | +60,714 | 1.39% | 442,149,582 |
| 2011-07-05 | 2011-06-30 | 240.582 | 1,757,162 | -1,891 | 1.35% | 422,741,654 |
| 2011-07-04 | 2011-06-29 | 240.342 | 1,759,053 | -6,455 | 1.35% | 422,774,243 |
| 2011-06-30 | 2011-06-28 | 241.783 | 1,765,508 | -51,437 | 1.35% | 426,869,060 |
| 2011-06-29 | 2011-06-27 | 243.463 | 1,816,945 | -3,019 | 1.39% | 442,359,393 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,819,964 | +20,616 | 1.40% | 447,464,176 |
| 2011-06-27 | 2011-06-23 | 239.141 | 1,799,348 | -43,212 | 1.38% | 430,298,688 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,842,560 | +55,394 | 1.41% | 440,632,468 |
| 2011-06-23 | 2011-06-21 | 243.703 | 1,787,166 | +24,573 | 1.37% | 435,538,402 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,762,593 | -27,905 | 1.35% | 394,000,923 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,790,498 | -96,209 | 1.37% | 401,528,369 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,886,707 | +3,124 | 1.45% | 443,035,812 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,883,583 | -17,684 | 1.45% | 479,386,881 |
| 2011-06-16 | 2011-06-14 | 262.431 | 1,901,267 | +9,458 | 1.46% | 498,952,026 |
| 2011-06-15 | 2011-06-13 | 266.753 | 1,891,809 | +41,545 | 1.45% | 504,646,033 |
| 2011-06-14 | 2011-06-10 | 269.394 | 1,850,264 | -202,310 | 1.42% | 498,450,543 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,052,574 | -111,724 | 1.58% | 553,937,354 |
| 2011-06-10 | 2011-06-08 | 281.880 | 2,164,298 | -1,838 | 1.66% | 610,071,410 |
| 2011-06-09 | 2011-06-07 | 282.120 | 2,166,136 | +5,623 | 1.66% | 611,109,598 |
| 2011-06-08 | 2011-06-03 | 287.642 | 2,160,513 | -91,976 | 1.66% | 621,454,332 |
| 2011-06-07 | 2011-06-02 | 291.003 | 2,252,489 | +84,860 | 1.73% | 655,482,070 |
| 2011-06-03 | 2011-06-01 | 295.805 | 2,167,629 | +68,223 | 1.66% | 641,196,552 |
| 2011-06-02 | 2011-05-31 | 290.763 | 2,099,406 | +89,939 | 1.61% | 610,430,317 |
| 2011-06-01 | 2011-05-30 | 288.122 | 2,009,467 | +23,427 | 1.54% | 578,972,108 |
| 2011-05-31 | 2011-05-27 | 283.800 | 1,986,040 | +70,595 | 1.52% | 563,638,935 |
| 2011-05-30 | 2011-05-26 | 283.320 | 1,915,445 | -24,469 | 1.47% | 542,684,242 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,939,914 | +25,615 | 1.49% | 548,219,473 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,914,299 | -1,146 | 1.47% | 565,340,894 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,915,445 | -28,217 | 1.47% | 560,160,514 |
| 2011-05-24 | 2011-05-20 | 293.404 | 1,943,662 | +17,597 | 1.49% | 570,279,116 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,926,065 | +57,267 | 1.48% | 554,479,686 |
| 2011-05-20 | 2011-05-18 | 294.125 | 1,868,798 | +16,139 | 1.43% | 549,659,789 |
| 2011-05-19 | 2011-05-17 | 290.283 | 1,852,659 | +18,326 | 1.42% | 537,795,680 |
| 2011-05-18 | 2011-05-16 | 294.365 | 1,834,333 | +11,765 | 1.41% | 539,963,206 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,822,568 | +62,287 | 1.40% | 553,566,479 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,760,281 | +38,941 | 1.35% | 538,451,941 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,721,340 | -15,514 | 1.32% | 514,141,380 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,736,854 | -11,037 | 1.33% | 507,515,615 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,747,891 | +26,343 | 1.34% | 511,999,686 |
| 2011-05-09 | 2011-05-05 | 279.238 | 1,721,548 | +4,790 | 1.32% | 480,722,410 |
| 2011-05-06 | 2011-05-04 | 272.516 | 1,716,758 | +1,770 | 1.32% | 467,843,348 |
| 2011-05-05 | 2011-05-03 | 277.078 | 1,714,988 | +6,872 | 1.32% | 475,184,660 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,708,116 | +8,121 | 1.31% | 486,404,481 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,699,995 | -4,581 | 1.30% | 484,908,283 |
| 2011-04-29 | 2011-04-27 | 295.805 | 1,704,576 | -11,807 | 1.31% | 504,222,934 |
| 2011-04-28 | 2011-04-26 | 294.365 | 1,716,383 | +33,215 | 1.32% | 505,242,869 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,683,168 | -4,374 | 1.29% | 520,521,709 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,687,542 | +34,603 | 1.29% | 866,433,024 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,652,939 | +341,255 | 1.27% | 873,985,063 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,311,684 | -13,384 | 1.28% | 693,949,634 |
| 2011-04-19 | 2011-04-15 | 520.169 | 1,325,068 | +9,793 | 1.30% | 689,258,680 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,315,275 | -2,366 | 1.29% | 684,567,594 |
| 2011-04-15 | 2011-04-13 | 498.112 | 1,317,641 | +9,259 | 1.29% | 656,332,687 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,308,382 | -41,049 | 1.28% | 654,125,542 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,349,431 | -2,204 | 1.32% | 678,368,473 |
| 2011-04-12 | 2011-04-08 | 501.175 | 1,351,635 | +21,083 | 1.32% | 677,406,127 |
| 2011-04-11 | 2011-04-07 | 503.932 | 1,330,552 | +41,770 | 1.30% | 670,508,282 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,288,782 | -341 | 1.26% | 642,352,483 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,289,123 | -12,567 | 1.26% | 649,235,954 |
| 2011-04-06 | 2011-04-01 | 506.996 | 1,301,690 | +1,061 | 1.27% | 659,951,407 |
| 2011-04-04 | 2011-03-31 | 500.256 | 1,300,629 | -2,260 | 1.27% | 650,647,867 |
| 2011-04-01 | 2011-03-30 | 510.366 | 1,302,889 | +11,343 | 1.28% | 664,949,719 |
| 2011-03-31 | 2011-03-29 | 498.418 | 1,291,546 | -13,057 | 1.26% | 643,730,111 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,304,603 | +735 | 1.28% | 639,846,940 |
| 2011-03-29 | 2011-03-25 | 504.545 | 1,303,868 | -2,122 | 1.28% | 657,860,208 |
| 2011-03-28 | 2011-03-24 | 499.337 | 1,305,990 | +5,141 | 1.28% | 652,129,502 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,300,849 | -743 | 1.27% | 651,953,437 |
| 2011-03-24 | 2011-03-22 | 496.580 | 1,301,592 | -22,769 | 1.27% | 646,344,828 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,324,361 | +15,995 | 1.30% | 640,206,050 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,308,366 | -7,185 | 1.28% | 622,453,764 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,315,551 | -13,629 | 1.29% | 612,572,744 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,329,180 | -734 | 1.30% | 632,763,187 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,329,914 | -45,146 | 1.30% | 634,742,245 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,375,060 | -78,242 | 1.35% | 672,717,859 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,453,302 | -6,496 | 1.42% | 645,105,358 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,459,798 | -21,229 | 1.43% | 642,175,299 |
| 2011-03-11 | 2011-03-09 | 427.041 | 1,481,027 | -3,591 | 1.45% | 632,458,658 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,484,618 | -3,966 | 1.45% | 623,076,944 |
| 2011-03-09 | 2011-03-07 | 425.203 | 1,488,584 | -13,825 | 1.46% | 632,949,710 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,502,409 | +48,888 | 1.47% | 636,526,881 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,453,521 | -7,753 | 1.42% | 589,988,547 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,461,274 | -3,265 | 1.43% | 586,420,772 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,464,539 | +47,741 | 1.43% | 594,909,436 |
| 2011-03-02 | 2011-02-28 | 384.153 | 1,416,798 | -52,637 | 1.39% | 544,266,826 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,469,435 | -149,425 | 1.44% | 579,342,407 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,618,860 | -62,641 | 1.58% | 630,816,139 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,681,501 | -34,439 | 1.65% | 698,494,855 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,715,940 | -45,048 | 1.68% | 734,878,703 |
| 2011-02-23 | 2011-02-21 | 446.953 | 1,760,988 | +18,689 | 1.72% | 787,078,557 |
| 2011-02-22 | 2011-02-18 | 452.467 | 1,742,299 | -6,692 | 1.71% | 788,332,761 |
| 2011-02-21 | 2011-02-17 | 448.178 | 1,748,991 | -31,156 | 1.71% | 783,859,621 |
| 2011-02-18 | 2011-02-16 | 455.224 | 1,780,147 | -29,379 | 1.74% | 810,365,733 |
| 2011-02-17 | 2011-02-15 | 464.108 | 1,809,526 | +7,345 | 1.77% | 839,815,436 |
| 2011-02-16 | 2011-02-14 | 460.738 | 1,802,181 | -4,815 | 1.76% | 830,333,644 |
| 2011-02-15 | 2011-02-11 | 450.629 | 1,806,996 | -14,363 | 1.77% | 814,284,665 |
| 2011-02-14 | 2011-02-10 | 444.502 | 1,821,359 | -11,915 | 1.78% | 809,597,877 |
| 2011-02-11 | 2011-02-09 | 458.594 | 1,833,274 | -18,933 | 1.79% | 840,728,117 |
| 2011-02-10 | 2011-02-08 | 471.767 | 1,852,207 | +1,959 | 1.81% | 873,809,243 |
| 2011-02-09 | 2011-02-07 | 474.217 | 1,850,248 | -1,796 | 1.81% | 877,419,520 |
| 2011-02-08 | 2011-02-02 | 487.696 | 1,852,044 | +3,836 | 1.81% | 903,234,996 |
| 2011-02-07 | 2011-01-31 | 478.812 | 1,848,208 | -2,285 | 1.81% | 884,944,870 |
| 2011-02-01 | 2011-01-28 | 484.939 | 1,850,493 | -916 | 1.81% | 897,376,627 |
| 2011-01-31 | 2011-01-27 | 488.615 | 1,851,409 | +4,489 | 1.81% | 904,626,801 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,846,920 | +6,447 | 1.81% | 891,683,416 |
| 2011-01-27 | 2011-01-25 | 488.309 | 1,840,473 | +1,674 | 1.80% | 898,719,490 |
| 2011-01-26 | 2011-01-24 | 484.939 | 1,838,799 | +692 | 1.80% | 891,705,748 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,838,107 | -979 | 1.80% | 911,641,380 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,839,086 | +2,040 | 1.80% | 916,634,045 |
| 2011-01-21 | 2011-01-19 | 517.105 | 1,837,046 | +9,303 | 1.80% | 949,945,885 |
| 2011-01-20 | 2011-01-18 | 501.175 | 1,827,743 | +164 | 1.79% | 916,019,715 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,827,579 | +7,018 | 1.79% | 898,021,874 |
| 2011-01-18 | 2011-01-14 | 510.059 | 1,820,561 | +8,161 | 1.78% | 928,593,983 |
| 2011-01-17 | 2011-01-13 | 522.313 | 1,812,400 | +108,539 | 1.77% | 946,639,951 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,703,861 | +67,000 | 1.67% | 876,899,528 |
| 2011-01-13 | 2011-01-11 | 493.823 | 1,636,861 | +3,754 | 1.60% | 808,319,826 |
| 2011-01-12 | 2011-01-10 | 493.823 | 1,633,107 | -3,347 | 1.60% | 806,466,014 |
| 2011-01-11 | 2011-01-07 | 501.175 | 1,636,454 | -7,263 | 1.60% | 820,150,386 |
| 2011-01-10 | 2011-01-06 | 503.626 | 1,643,717 | -2,040 | 1.61% | 827,818,737 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,645,757 | -7,671 | 1.61% | 829,350,299 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,653,428 | -12,323 | 1.62% | 828,657,336 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,665,751 | -1,959 | 1.63% | 789,927,860 |
| 2011-01-04 | 2010-12-31 | 461.964 | 1,667,710 | +2,449 | 1.63% | 770,421,274 |
| 2011-01-03 | 2010-12-29 | 454.611 | 1,665,261 | -16,146 | 1.63% | 757,046,584 |
| 2010-12-30 | 2010-12-28 | 444.196 | 1,681,407 | -1,713 | 1.65% | 746,873,836 |
| 2010-12-29 | 2010-12-24 | 449.097 | 1,683,120 | +244 | 1.65% | 755,884,506 |
| 2010-12-28 | 2010-12-22 | 445.115 | 1,682,876 | -489 | 1.65% | 749,072,966 |
| 2010-12-23 | 2010-12-21 | 425.815 | 1,683,365 | +3,917 | 1.65% | 716,802,458 |
| 2010-12-22 | 2010-12-20 | 417.238 | 1,679,448 | +7,426 | 1.64% | 700,728,952 |
| 2010-12-21 | 2010-12-17 | 431.329 | 1,672,022 | +1,171 | 1.64% | 721,192,223 |
| 2010-12-20 | 2010-12-16 | 441.439 | 1,670,851 | -12,405 | 1.64% | 737,578,241 |
| 2010-12-17 | 2010-12-15 | 453.386 | 1,683,256 | +6,121 | 1.65% | 763,164,709 |
| 2010-12-16 | 2010-12-14 | 453.999 | 1,677,135 | +38,975 | 1.64% | 761,417,086 |
| 2010-12-15 | 2010-12-13 | 453.692 | 1,638,160 | -4,080 | 1.60% | 743,220,650 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,642,240 | -4,725 | 1.61% | 744,065,541 |
| 2010-12-13 | 2010-12-09 | 453.386 | 1,646,965 | +4,235 | 1.61% | 746,710,877 |
| 2010-12-10 | 2010-12-08 | 452.161 | 1,642,730 | +735 | 1.61% | 742,777,839 |
| 2010-12-09 | 2010-12-07 | 463.802 | 1,641,995 | +780 | 1.61% | 761,559,952 |
| 2010-12-08 | 2010-12-06 | 476.055 | 1,641,215 | -5,305 | 1.61% | 781,309,103 |
| 2010-12-07 | 2010-12-03 | 480.957 | 1,646,520 | +16,648 | 1.61% | 791,904,945 |
| 2010-12-06 | 2010-12-02 | 479.425 | 1,629,872 | +22,397 | 1.60% | 781,401,487 |
| 2010-12-03 | 2010-12-01 | 471.154 | 1,607,475 | +6,739 | 1.57% | 757,368,006 |
| 2010-12-02 | 2010-11-30 | 461.657 | 1,600,736 | -3,919 | 1.57% | 738,991,353 |
| 2010-12-01 | 2010-11-29 | 460.432 | 1,604,655 | +647 | 1.57% | 738,834,296 |
| 2010-11-29 | 2010-11-25 | 457.981 | 1,604,008 | +2,285 | 1.57% | 734,605,397 |
| 2010-11-26 | 2010-11-24 | 465.640 | 1,601,723 | +22,115 | 1.57% | 745,825,782 |
| 2010-11-25 | 2010-11-23 | 441.745 | 1,579,608 | -13,302 | 1.55% | 697,783,952 |
| 2010-11-24 | 2010-11-22 | 445.421 | 1,592,910 | +4,146 | 1.56% | 709,515,745 |
| 2010-11-23 | 2010-11-19 | 452.161 | 1,588,764 | -4,733 | 1.56% | 718,376,539 |
| 2010-11-22 | 2010-11-18 | 446.034 | 1,593,497 | -6,529 | 1.56% | 710,753,517 |
| 2010-11-19 | 2010-11-17 | 439.907 | 1,600,026 | -17,056 | 1.57% | 703,862,572 |
| 2010-11-18 | 2010-11-16 | 454.918 | 1,617,082 | +12,404 | 1.58% | 735,639,243 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,604,678 | +17,035 | 1.57% | 720,656,422 |
| 2010-11-16 | 2010-11-12 | 459.513 | 1,587,643 | -18,912 | 1.55% | 729,542,344 |
| 2010-11-15 | 2010-11-11 | 465.027 | 1,606,555 | +12,160 | 1.57% | 747,091,443 |
| 2010-11-12 | 2010-11-10 | 464.721 | 1,594,395 | -1,061 | 1.56% | 740,948,284 |
| 2010-11-11 | 2010-11-09 | 467.171 | 1,595,456 | -26,849 | 1.56% | 745,351,393 |
| 2010-11-10 | 2010-11-08 | 486.471 | 1,622,305 | +979 | 1.59% | 789,204,217 |
| 2010-11-09 | 2010-11-05 | 475.443 | 1,621,326 | -41,293 | 1.59% | 770,847,479 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,662,619 | -11,834 | 1.63% | 790,479,931 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,674,453 | +65,828 | 1.64% | 772,510,384 |
| 2010-11-04 | 2010-11-02 | 429.491 | 1,608,625 | +3,106 | 1.57% | 690,890,498 |
| 2010-11-03 | 2010-11-01 | 419.995 | 1,605,519 | +2,448 | 1.57% | 674,309,528 |
| 2010-11-02 | 2010-10-29 | 416.319 | 1,603,071 | +19,994 | 1.57% | 667,388,328 |
| 2010-11-01 | 2010-10-28 | 416.319 | 1,583,077 | +15,424 | 1.55% | 659,064,453 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,567,653 | -5,850 | 1.53% | 657,925,770 |
| 2010-10-28 | 2010-10-26 | 421.526 | 1,573,503 | +12,975 | 1.54% | 663,273,126 |
| 2010-10-27 | 2010-10-25 | 411.417 | 1,560,528 | -20,483 | 1.53% | 642,028,002 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,581,011 | +17,137 | 1.55% | 638,346,812 |
| 2010-10-25 | 2010-10-21 | 389.054 | 1,563,874 | -39,645 | 1.53% | 608,431,755 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,603,519 | -5,696 | 1.57% | 636,136,435 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,609,215 | -30,848 | 1.58% | 625,085,922 |
| 2010-10-20 | 2010-10-18 | 382.008 | 1,640,063 | -32,288 | 1.61% | 626,517,746 |
| 2010-10-19 | 2010-10-15 | 378.945 | 1,672,351 | +19,067 | 1.64% | 633,728,920 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,653,284 | -14,754 | 1.62% | 630,048,868 |
| 2010-10-15 | 2010-10-13 | 385.684 | 1,668,038 | -19,048 | 1.63% | 643,336,308 |
| 2010-10-14 | 2010-10-12 | 382.008 | 1,687,086 | +4,570 | 1.65% | 644,480,924 |
| 2010-10-13 | 2010-10-11 | 391.811 | 1,682,516 | -33,201 | 1.65% | 659,228,750 |
| 2010-10-12 | 2010-10-08 | 388.442 | 1,715,717 | +41,200 | 1.68% | 666,455,721 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,674,517 | +6,528 | 1.64% | 660,711,424 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,667,989 | -89,430 | 1.63% | 648,938,134 |
| 2010-10-07 | 2010-10-05 | 374.962 | 1,757,419 | +60,949 | 1.72% | 658,966,182 |
| 2010-10-06 | 2010-10-04 | 380.170 | 1,696,470 | -4,407 | 1.66% | 644,947,491 |
| 2010-10-05 | 2010-09-30 | 379.251 | 1,700,877 | -54,583 | 1.67% | 645,059,752 |
| 2010-10-04 | 2010-09-29 | 386.910 | 1,755,460 | -16,158 | 1.72% | 679,204,697 |
| 2010-09-30 | 2010-09-28 | 385.378 | 1,771,618 | -94,679 | 1.73% | 682,742,782 |
| 2010-09-29 | 2010-09-27 | 388.442 | 1,866,297 | +99,711 | 1.83% | 724,947,245 |
| 2010-09-28 | 2010-09-24 | 393.956 | 1,766,586 | +57,222 | 1.73% | 695,956,580 |
| 2010-09-27 | 2010-09-22 | 389.054 | 1,709,364 | +11,685 | 1.67% | 665,035,251 |
| 2010-09-24 | 2010-09-21 | 385.378 | 1,697,679 | +1,306 | 1.66% | 654,248,311 |
| 2010-09-22 | 2010-09-20 | 382.927 | 1,696,373 | -52,000 | 1.66% | 649,587,646 |
| 2010-09-21 | 2010-09-17 | 382.927 | 1,748,373 | +697 | 1.71% | 669,499,869 |
| 2010-09-20 | 2010-09-16 | 376.801 | 1,747,676 | +3,754 | 1.71% | 658,525,241 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,743,922 | +58,105 | 1.71% | 664,590,041 |
| 2010-09-16 | 2010-09-14 | 372.512 | 1,685,817 | -158,565 | 1.65% | 627,986,628 |
| 2010-09-15 | 2010-09-13 | 370.674 | 1,844,382 | +3,183 | 1.81% | 683,663,884 |
| 2010-09-14 | 2010-09-10 | 361.483 | 1,841,199 | -12,731 | 1.80% | 665,562,938 |
| 2010-09-13 | 2010-09-09 | 358.726 | 1,853,930 | +4,244 | 1.82% | 665,053,555 |
| 2010-09-10 | 2010-09-08 | 361.483 | 1,849,686 | -1,143 | 1.81% | 668,630,848 |
| 2010-09-09 | 2010-09-07 | 359.645 | 1,850,829 | -4,369 | 1.81% | 665,642,104 |
| 2010-09-08 | 2010-09-06 | 366.691 | 1,855,198 | -14,853 | 1.82% | 680,284,867 |
| 2010-09-07 | 2010-09-03 | 362.402 | 1,870,051 | +22,687 | 1.83% | 677,711,083 |
| 2010-09-06 | 2010-09-02 | 353.212 | 1,847,364 | +4,652 | 1.81% | 652,511,508 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,842,712 | +5,794 | 1.80% | 657,642,364 |
| 2010-09-02 | 2010-08-31 | 408.010 | 1,836,918 | -816 | 1.80% | 749,480,526 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,837,734 | +115,135 | 1.80% | 740,185,039 |
| 2010-08-31 | 2010-08-27 | 402.116 | 1,722,599 | -687 | 1.80% | 692,683,908 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,723,286 | +16,261 | 1.80% | 691,831,562 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,707,025 | +1,298 | 1.79% | 695,923,936 |
| 2010-08-26 | 2010-08-24 | 414.231 | 1,705,727 | +31,531 | 1.79% | 706,565,764 |
| 2010-08-25 | 2010-08-23 | 408.665 | 1,674,196 | -21,758 | 1.75% | 684,184,807 |
| 2010-08-24 | 2010-08-20 | 406.045 | 1,695,954 | -3,207 | 1.77% | 688,633,735 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,699,161 | -4,581 | 1.78% | 696,056,321 |
| 2010-08-20 | 2010-08-18 | 413.249 | 1,703,742 | +8,551 | 1.78% | 704,069,815 |
| 2010-08-19 | 2010-08-17 | 416.851 | 1,695,191 | +39,636 | 1.77% | 706,642,221 |
| 2010-08-18 | 2010-08-16 | 417.506 | 1,655,555 | +25,882 | 1.73% | 691,204,153 |
| 2010-08-17 | 2010-08-13 | 415.541 | 1,629,673 | -80,622 | 1.71% | 677,196,388 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,710,295 | -57,565 | 1.79% | 681,015,728 |
| 2010-08-13 | 2010-08-11 | 399.496 | 1,767,860 | +4,123 | 1.85% | 706,252,895 |
| 2010-08-12 | 2010-08-10 | 398.841 | 1,763,737 | -8,093 | 1.85% | 703,450,682 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,771,830 | +2,519 | 1.85% | 718,282,418 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,769,311 | +142,615 | 1.85% | 715,523,128 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,626,696 | -18,781 | 1.70% | 678,090,005 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,645,477 | -19,774 | 1.72% | 675,681,291 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,665,251 | -41,676 | 1.74% | 657,626,873 |
| 2010-08-04 | 2010-08-02 | 399.496 | 1,706,927 | -46,800 | 1.79% | 681,910,409 |
| 2010-08-03 | 2010-07-30 | 397.531 | 1,753,727 | -67,833 | 1.84% | 697,161,211 |
| 2010-08-02 | 2010-07-29 | 391.310 | 1,821,560 | +13,666 | 1.91% | 712,793,822 |
| 2010-07-30 | 2010-07-28 | 390.982 | 1,807,894 | -25,255 | 1.89% | 706,854,181 |
| 2010-07-29 | 2010-07-27 | 386.725 | 1,833,149 | -11,239 | 1.92% | 708,924,858 |
| 2010-07-28 | 2010-07-26 | 392.619 | 1,844,388 | -153 | 1.93% | 724,142,458 |
| 2010-07-27 | 2010-07-23 | 392.292 | 1,844,541 | -2,901 | 1.93% | 723,598,523 |
| 2010-07-26 | 2010-07-22 | 392.292 | 1,847,442 | -51,762 | 1.93% | 724,736,562 |
| 2010-07-23 | 2010-07-21 | 389.017 | 1,899,204 | -34,814 | 1.99% | 738,823,325 |
| 2010-07-22 | 2010-07-20 | 375.592 | 1,934,018 | -8,398 | 2.02% | 726,401,062 |
| 2010-07-21 | 2010-07-19 | 377.556 | 1,942,416 | -8,093 | 2.03% | 733,371,612 |
| 2010-07-20 | 2010-07-16 | 380.176 | 1,950,509 | -47,565 | 2.04% | 741,536,818 |
| 2010-07-19 | 2010-07-15 | 384.433 | 1,998,074 | -40,659 | 2.09% | 768,125,541 |
| 2010-07-16 | 2010-07-14 | 388.690 | 2,038,733 | -850 | 2.13% | 792,434,933 |
| 2010-07-15 | 2010-07-13 | 386.398 | 2,039,583 | -9,544 | 2.13% | 788,090,208 |
| 2010-07-14 | 2010-07-12 | 389.672 | 2,049,127 | -13,367 | 2.14% | 798,487,971 |
| 2010-07-13 | 2010-07-09 | 389.672 | 2,062,494 | -65,326 | 2.16% | 803,696,720 |
| 2010-07-12 | 2010-07-08 | 389.672 | 2,127,820 | -19,156 | 2.23% | 829,152,451 |
| 2010-07-09 | 2010-07-07 | 376.901 | 2,146,976 | -43,296 | 2.25% | 809,198,472 |
| 2010-07-08 | 2010-07-06 | 370.352 | 2,190,272 | +687 | 2.29% | 811,172,459 |
| 2010-07-07 | 2010-07-05 | 360.201 | 2,189,585 | -10,306 | 2.29% | 788,691,273 |
| 2010-07-06 | 2010-07-02 | 368.060 | 2,199,891 | -2,138 | 2.30% | 809,692,311 |
| 2010-07-05 | 2010-06-30 | 368.060 | 2,202,029 | -24,248 | 2.30% | 810,479,223 |
| 2010-07-02 | 2010-06-29 | 372.317 | 2,226,277 | +7,956 | 2.33% | 828,881,039 |
| 2010-06-30 | 2010-06-28 | 381.158 | 2,218,321 | +54,893 | 2.32% | 845,531,734 |
| 2010-06-29 | 2010-06-25 | 383.123 | 2,163,428 | -48,205 | 2.26% | 828,859,365 |
| 2010-06-28 | 2010-06-24 | 392.292 | 2,211,633 | -14,705 | 2.31% | 867,605,747 |
| 2010-06-25 | 2010-06-23 | 388.690 | 2,226,338 | -1,114 | 2.33% | 865,355,103 |
| 2010-06-24 | 2010-06-22 | 376.247 | 2,227,452 | -15,346 | 2.33% | 838,071,214 |
| 2010-06-23 | 2010-06-21 | 376.247 | 2,242,798 | +26,981 | 2.35% | 843,845,094 |
| 2010-06-22 | 2010-06-18 | 357.909 | 2,215,817 | +47,027 | 2.32% | 793,060,999 |
| 2010-06-21 | 2010-06-17 | 357.582 | 2,168,790 | -35,043 | 2.27% | 775,519,427 |
| 2010-06-18 | 2010-06-15 | 352.015 | 2,203,833 | +12,292 | 2.31% | 775,781,979 |
| 2010-06-17 | 2010-06-14 | 354.962 | 2,191,541 | +25,118 | 2.29% | 777,913,705 |
| 2010-06-15 | 2010-06-11 | 346.448 | 2,166,423 | +10,383 | 2.27% | 750,553,175 |
| 2010-06-14 | 2010-06-10 | 326.146 | 2,156,040 | -21,148 | 2.26% | 703,183,535 |
| 2010-06-11 | 2010-06-09 | 325.491 | 2,177,188 | +10,459 | 2.28% | 708,655,002 |
| 2010-06-10 | 2010-06-08 | 333.350 | 2,166,729 | +2,749 | 2.27% | 722,278,878 |
| 2010-06-09 | 2010-06-07 | 337.607 | 2,163,980 | -13,743 | 2.26% | 730,574,398 |
| 2010-06-08 | 2010-06-04 | 343.174 | 2,177,723 | -4,428 | 2.28% | 747,336,961 |
| 2010-06-07 | 2010-06-03 | 334.660 | 2,182,151 | -8,818 | 2.28% | 730,278,031 |
| 2010-06-04 | 2010-06-02 | 328.111 | 2,190,969 | +31,455 | 2.29% | 718,880,155 |
| 2010-06-03 | 2010-06-01 | 327.128 | 2,159,514 | -28,172 | 2.26% | 706,438,001 |
| 2010-06-02 | 2010-05-31 | 340.226 | 2,187,686 | -63,228 | 2.29% | 744,308,667 |
| 2010-06-01 | 2010-05-28 | 350.050 | 2,250,914 | +11,236 | 2.36% | 787,932,743 |
| 2010-05-31 | 2010-05-27 | 344.811 | 2,239,678 | -31,302 | 2.34% | 772,265,255 |
| 2010-05-28 | 2010-05-26 | 326.801 | 2,270,980 | -28,782 | 2.38% | 742,158,031 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,299,762 | -29,928 | 2.41% | 743,280,240 |
| 2010-05-26 | 2010-05-24 | 346.448 | 2,329,690 | -15,804 | 2.44% | 807,116,720 |
| 2010-05-25 | 2010-05-20 | 337.607 | 2,345,494 | +153,151 | 2.45% | 791,854,761 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,192,343 | +23,629 | 2.29% | 743,739,416 |
| 2010-05-20 | 2010-05-18 | 362.166 | 2,168,714 | -11,541 | 2.27% | 785,434,459 |
| 2010-05-19 | 2010-05-17 | 366.095 | 2,180,255 | +1,069 | 2.28% | 798,181,459 |
| 2010-05-18 | 2010-05-14 | 369.370 | 2,179,186 | -13,666 | 2.28% | 804,925,972 |
| 2010-05-17 | 2010-05-13 | 378.211 | 2,192,852 | +8,398 | 2.29% | 829,361,453 |
| 2010-05-14 | 2010-05-12 | 356.599 | 2,184,454 | +43,166 | 2.29% | 778,974,649 |
| 2010-05-13 | 2010-05-11 | 345.793 | 2,141,288 | +1,527 | 2.24% | 740,442,847 |
| 2010-05-12 | 2010-05-10 | 351.360 | 2,139,761 | +6,184 | 2.24% | 751,826,329 |
| 2010-05-11 | 2010-05-07 | 334.987 | 2,133,577 | +68,473 | 2.23% | 714,720,922 |
| 2010-05-10 | 2010-05-06 | 361.511 | 2,065,104 | -63,520 | 2.16% | 746,557,980 |
| 2010-05-07 | 2010-05-05 | 385.743 | 2,128,624 | +36,948 | 2.23% | 821,101,387 |
| 2010-05-06 | 2010-05-04 | 396.221 | 2,091,676 | -128,737 | 2.19% | 828,766,761 |
| 2010-05-05 | 2010-05-03 | 395.239 | 2,220,413 | -229 | 2.32% | 877,593,852 |
| 2010-05-04 | 2010-04-30 | 392.947 | 2,220,642 | -14,200 | 2.32% | 872,594,229 |
| 2010-05-03 | 2010-04-29 | 391.964 | 2,234,842 | -1,069 | 2.34% | 875,978,639 |
| 2010-04-30 | 2010-04-28 | 391.964 | 2,235,911 | +5,802 | 2.34% | 876,397,649 |
| 2010-04-29 | 2010-04-27 | 402.770 | 2,230,109 | +8,391 | 2.33% | 898,222,113 |
| 2010-04-28 | 2010-04-26 | 402.770 | 2,221,718 | +1,756 | 2.33% | 894,842,466 |
| 2010-04-27 | 2010-04-23 | 396.876 | 2,219,962 | +128,032 | 2.32% | 881,050,295 |
| 2010-04-26 | 2010-04-22 | 400.151 | 2,091,930 | +5,726 | 2.19% | 837,087,573 |
| 2010-04-23 | 2010-04-21 | 406.045 | 2,086,204 | +26,813 | 2.18% | 847,092,818 |
| 2010-04-22 | 2010-04-20 | 398.514 | 2,059,391 | +4,199 | 2.16% | 820,695,268 |
| 2010-04-21 | 2010-04-19 | 395.566 | 2,055,192 | -68,940 | 2.15% | 812,965,051 |
| 2010-04-20 | 2010-04-16 | 410.302 | 2,124,132 | +8,703 | 2.22% | 871,535,564 |
| 2010-04-19 | 2010-04-15 | 409.647 | 2,115,429 | +43,517 | 2.21% | 866,579,287 |
| 2010-04-16 | 2010-04-14 | 396.876 | 2,071,912 | +229 | 2.17% | 822,292,760 |
| 2010-04-15 | 2010-04-13 | 389.672 | 2,071,683 | +4,121 | 2.17% | 807,277,419 |
| 2010-04-14 | 2010-04-12 | 398.514 | 2,067,562 | +9,696 | 2.16% | 823,951,523 |
| 2010-04-13 | 2010-04-09 | 408.665 | 2,057,866 | +85,182 | 2.15% | 840,977,193 |
| 2010-04-12 | 2010-04-08 | 387.053 | 1,972,684 | +51,301 | 2.06% | 763,532,521 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,921,383 | +12,159 | 2.01% | 755,001,354 |
| 2010-04-08 | 2010-04-01 | 384.760 | 1,909,224 | -30,538 | 2.00% | 734,593,857 |
| 2010-04-07 | 2010-03-31 | 376.901 | 1,939,762 | +9,772 | 2.03% | 731,099,205 |
| 2010-04-01 | 2010-03-30 | 375.264 | 1,929,990 | -23,972 | 2.02% | 724,256,193 |
| 2010-03-31 | 2010-03-29 | 372.972 | 1,953,962 | +68,253 | 2.04% | 728,773,175 |
| 2010-03-30 | 2010-03-26 | 373.299 | 1,885,709 | +3,817 | 1.97% | 703,934,201 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,881,892 | +17,713 | 1.97% | 705,590,498 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,864,179 | -36,646 | 1.95% | 710,547,527 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,900,825 | -21,245 | 1.99% | 672,853,274 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,922,070 | +3,436 | 2.01% | 686,038,106 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,918,634 | +26,171 | 2.01% | 728,790,439 |
| 2010-03-22 | 2010-03-18 | 390.982 | 1,892,463 | -57,718 | 1.98% | 739,919,145 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,950,181 | +3,980 | 2.04% | 781,643,786 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,946,201 | +6,566 | 2.04% | 763,478,920 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,939,635 | -483 | 2.03% | 777,416,888 |
| 2010-03-16 | 2010-03-12 | 409.320 | 1,940,118 | -9,849 | 2.03% | 794,128,347 |
| 2010-03-15 | 2010-03-11 | 414.886 | 1,949,967 | +68,643 | 2.04% | 809,014,708 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,881,324 | -48,404 | 1.97% | 757,741,805 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,929,728 | -113,526 | 2.02% | 775,341,807 |
| 2010-03-10 | 2010-03-08 | 398.514 | 2,043,254 | -13,972 | 2.14% | 814,264,455 |
| 2010-03-09 | 2010-03-05 | 386.398 | 2,057,226 | -30,156 | 2.15% | 794,907,423 |
| 2010-03-08 | 2010-03-04 | 383.778 | 2,087,382 | -2,345 | 2.18% | 801,091,432 |
| 2010-03-05 | 2010-03-03 | 376.574 | 2,089,727 | +20,461 | 2.19% | 786,936,945 |
| 2010-03-04 | 2010-03-02 | 379.521 | 2,069,266 | +6,550 | 2.17% | 785,330,200 |
| 2010-03-03 | 2010-03-01 | 367.405 | 2,062,716 | -6,795 | 2.16% | 757,852,757 |
| 2010-03-02 | 2010-02-26 | 371.662 | 2,069,511 | +19,316 | 2.17% | 769,159,027 |
| 2010-03-01 | 2010-02-25 | 372.645 | 2,050,195 | -41,249 | 2.15% | 763,994,044 |
| 2010-02-26 | 2010-02-24 | 370.680 | 2,091,444 | +43,359 | 2.19% | 775,256,129 |
| 2010-02-25 | 2010-02-23 | 356.272 | 2,048,085 | -34,967 | 2.14% | 729,674,910 |
| 2010-02-24 | 2010-02-22 | 342.191 | 2,083,052 | -24,430 | 2.18% | 712,802,055 |
| 2010-02-23 | 2010-02-19 | 342.519 | 2,107,482 | +9,467 | 2.21% | 721,851,892 |
| 2010-02-22 | 2010-02-18 | 351.687 | 2,098,015 | +26,415 | 2.20% | 737,845,463 |
| 2010-02-19 | 2010-02-17 | 351.360 | 2,071,600 | -6,637 | 2.17% | 727,877,283 |
| 2010-02-18 | 2010-02-12 | 351.032 | 2,078,237 | -10,307 | 2.17% | 729,528,728 |
| 2010-02-17 | 2010-02-11 | 346.448 | 2,088,544 | -36,209 | 2.19% | 723,572,142 |
| 2010-02-12 | 2010-02-10 | 341.536 | 2,124,753 | -11,452 | 2.22% | 725,680,245 |
| 2010-02-11 | 2010-02-09 | 334.005 | 2,136,205 | +21,714 | 2.24% | 713,502,731 |
| 2010-02-10 | 2010-02-08 | 345.466 | 2,114,491 | -12,521 | 2.21% | 730,484,225 |
| 2010-02-09 | 2010-02-05 | 342.191 | 2,127,012 | +2,214 | 2.23% | 727,844,780 |
| 2010-02-08 | 2010-02-04 | 358.237 | 2,124,798 | -13,915 | 2.22% | 761,180,251 |
| 2010-02-05 | 2010-02-03 | 373.954 | 2,138,713 | -65,180 | 2.24% | 799,781,132 |
| 2010-02-04 | 2010-02-02 | 359.219 | 2,203,893 | +7,940 | 2.31% | 791,680,001 |
| 2010-02-03 | 2010-02-01 | 346.121 | 2,195,953 | +1,756 | 2.30% | 760,064,710 |
| 2010-02-02 | 2010-01-29 | 349.068 | 2,194,197 | -13,334 | 2.30% | 765,923,443 |
| 2010-02-01 | 2010-01-28 | 350.378 | 2,207,531 | -1,145 | 2.31% | 773,469,387 |
| 2010-01-29 | 2010-01-27 | 324.509 | 2,208,676 | +51,826 | 2.31% | 716,734,331 |
| 2010-01-28 | 2010-01-26 | 330.730 | 2,156,850 | +38,632 | 2.26% | 713,335,532 |
| 2010-01-27 | 2010-01-25 | 335.642 | 2,118,218 | +3,283 | 2.22% | 710,963,099 |
| 2010-01-26 | 2010-01-22 | 341.864 | 2,114,935 | +12,673 | 2.21% | 723,019,589 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,102,262 | -24,507 | 2.20% | 748,288,249 |
| 2010-01-22 | 2010-01-20 | 374.282 | 2,126,769 | +35,425 | 2.23% | 796,011,043 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,091,344 | +97,373 | 2.19% | 749,195,806 |
| 2010-01-20 | 2010-01-18 | 337.279 | 1,993,971 | +24,254 | 2.09% | 672,525,263 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,969,717 | +17,633 | 2.06% | 664,344,890 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,952,084 | +3,489 | 2.04% | 680,131,157 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,948,595 | -67,887 | 2.04% | 622,126,557 |
| 2010-01-14 | 2010-01-12 | 325.818 | 2,016,482 | -139,129 | 2.11% | 657,006,961 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,155,611 | -141,581 | 2.26% | 660,691,593 |
| 2010-01-12 | 2010-01-08 | 276.700 | 2,297,192 | +3,360 | 2.40% | 635,633,159 |
| 2010-01-11 | 2010-01-07 | 268.514 | 2,293,832 | +6,263 | 2.40% | 615,925,238 |
| 2010-01-08 | 2010-01-06 | 269.496 | 2,287,569 | +66,650 | 2.39% | 616,490,770 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,220,919 | +22,140 | 2.32% | 567,256,999 |
| 2010-01-06 | 2010-01-04 | 238.060 | 2,198,779 | +764 | 2.30% | 523,441,958 |
| 2010-01-05 | 2009-12-31 | 237.733 | 2,198,015 | +3,237 | 2.30% | 522,540,328 |
| 2010-01-04 | 2009-12-29 | 235.441 | 2,194,778 | +8,673 | 2.30% | 516,739,939 |
| 2009-12-30 | 2009-12-28 | 236.423 | 2,186,105 | +1,680 | 2.29% | 516,845,520 |
| 2009-12-29 | 2009-12-24 | 233.476 | 2,184,425 | -688 | 2.29% | 510,010,608 |
| 2009-12-28 | 2009-12-22 | 234.458 | 2,185,113 | +45,045 | 2.29% | 512,317,822 |
| 2009-12-23 | 2009-12-21 | 236.096 | 2,140,068 | +48,861 | 2.24% | 505,260,536 |
| 2009-12-22 | 2009-12-18 | 226.599 | 2,091,207 | +2,596 | 2.19% | 473,866,120 |
| 2009-12-21 | 2009-12-17 | 226.272 | 2,088,611 | +11,605 | 2.19% | 472,593,941 |
| 2009-12-18 | 2009-12-16 | 233.476 | 2,077,006 | +10,251 | 2.17% | 484,930,859 |
| 2009-12-17 | 2009-12-15 | 238.715 | 2,066,755 | +5,188 | 2.16% | 493,365,829 |
| 2009-12-16 | 2009-12-14 | 237.733 | 2,061,567 | +32,447 | 2.16% | 490,102,159 |
| 2009-12-15 | 2009-12-11 | 239.043 | 2,029,120 | -5,878 | 2.12% | 485,046,229 |
| 2009-12-14 | 2009-12-10 | 238.388 | 2,034,998 | -45,045 | 2.13% | 485,118,578 |
| 2009-12-11 | 2009-12-09 | 234.786 | 2,080,043 | -13,696 | 2.18% | 488,364,413 |
| 2009-12-10 | 2009-12-08 | 241.662 | 2,093,739 | -6,161 | 2.19% | 505,977,780 |
| 2009-12-09 | 2009-12-07 | 238.388 | 2,099,900 | -25,428 | 2.20% | 500,590,420 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,125,328 | +8,017 | 2.22% | 519,179,256 |
| 2009-12-07 | 2009-12-03 | 231.511 | 2,117,311 | +65,810 | 2.22% | 490,181,152 |
| 2009-12-04 | 2009-12-02 | 224.962 | 2,051,501 | -37,104 | 2.15% | 461,509,889 |
| 2009-12-03 | 2009-12-01 | 225.617 | 2,088,605 | -55,656 | 2.19% | 471,224,732 |
| 2009-12-02 | 2009-11-30 | 229.546 | 2,144,261 | +10,298 | 2.24% | 492,207,476 |
| 2009-12-01 | 2009-11-27 | 222.342 | 2,133,963 | -15,407 | 2.23% | 474,470,483 |
| 2009-11-30 | 2009-11-26 | 235.768 | 2,149,370 | +478 | 2.25% | 506,752,874 |
| 2009-11-27 | 2009-11-25 | 237.078 | 2,148,892 | +10,001 | 2.25% | 509,454,844 |
| 2009-11-26 | 2009-11-24 | 239.370 | 2,138,891 | +79,706 | 2.24% | 511,986,572 |
| 2009-11-25 | 2009-11-23 | 235.768 | 2,059,185 | -16,415 | 2.15% | 485,490,128 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,075,600 | -8,932 | 2.17% | 498,195,933 |
| 2009-11-23 | 2009-11-19 | 249.849 | 2,084,532 | -20,847 | 2.18% | 520,817,592 |
| 2009-11-20 | 2009-11-18 | 250.176 | 2,105,379 | +11,375 | 2.20% | 526,715,606 |
| 2009-11-19 | 2009-11-17 | 250.504 | 2,094,004 | -67,122 | 2.19% | 524,555,546 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,161,126 | -11,070 | 2.26% | 550,569,598 |
| 2009-11-17 | 2009-11-13 | 260.982 | 2,172,196 | +68,635 | 2.27% | 566,904,458 |
| 2009-11-16 | 2009-11-12 | 258.690 | 2,103,561 | +57,947 | 2.20% | 544,170,184 |
| 2009-11-13 | 2009-11-11 | 260.655 | 2,045,614 | -7,482 | 2.14% | 533,198,963 |
| 2009-11-12 | 2009-11-10 | 251.813 | 2,053,096 | +74,259 | 2.15% | 516,997,136 |
| 2009-11-11 | 2009-11-09 | 248.866 | 1,978,837 | +1,832 | 2.07% | 492,465,890 |
| 2009-11-10 | 2009-11-06 | 247.884 | 1,977,005 | +77 | 2.07% | 490,067,823 |
| 2009-11-06 | 2009-11-04 | 248.866 | 1,976,928 | -10,612 | 2.07% | 491,990,804 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,987,540 | -30,233 | 2.08% | 486,821,798 |
| 2009-11-04 | 2009-11-02 | 248.539 | 2,017,773 | -6,566 | 2.11% | 501,495,018 |
| 2009-11-03 | 2009-10-30 | 253.123 | 2,024,339 | -993 | 2.12% | 512,407,263 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,025,332 | -3,359 | 2.12% | 496,078,452 |
| 2009-10-30 | 2009-10-28 | 255.415 | 2,028,691 | -17,789 | 2.12% | 518,159,000 |
| 2009-10-29 | 2009-10-27 | 260.982 | 2,046,480 | -39,547 | 2.14% | 534,094,821 |
| 2009-10-28 | 2009-10-23 | 268.841 | 2,086,027 | -4,733 | 2.18% | 560,809,838 |
| 2009-10-27 | 2009-10-22 | 269.496 | 2,090,760 | +41,532 | 2.19% | 563,451,525 |
| 2009-10-23 | 2009-10-21 | 267.204 | 2,049,228 | -44,129 | 2.14% | 547,561,596 |
| 2009-10-22 | 2009-10-20 | 265.894 | 2,093,357 | -27,179 | 2.19% | 556,611,108 |
| 2009-10-21 | 2009-10-19 | 268.514 | 2,120,536 | +4,986 | 2.22% | 569,392,894 |
| 2009-10-20 | 2009-10-16 | 266.221 | 2,115,550 | -3,131 | 2.21% | 563,204,843 |
| 2009-10-19 | 2009-10-15 | 263.274 | 2,118,681 | -1,068 | 2.22% | 557,794,415 |
| 2009-10-16 | 2009-10-14 | 261.310 | 2,119,749 | -9,315 | 2.22% | 553,910,849 |
| 2009-10-15 | 2009-10-13 | 265.567 | 2,129,064 | +77 | 2.23% | 565,408,212 |
| 2009-10-14 | 2009-10-12 | 261.965 | 2,128,987 | -24,584 | 2.23% | 557,719,125 |
| 2009-10-13 | 2009-10-09 | 267.859 | 2,153,571 | -5,115 | 2.25% | 576,852,845 |
| 2009-10-12 | 2009-10-08 | 271.133 | 2,158,686 | +15,651 | 2.26% | 585,291,683 |
| 2009-10-09 | 2009-10-07 | 273.426 | 2,143,035 | +28,019 | 2.24% | 585,960,418 |
| 2009-10-08 | 2009-10-06 | 265.567 | 2,115,016 | +2,596 | 2.21% | 561,677,533 |
| 2009-10-07 | 2009-10-05 | 259.017 | 2,112,420 | +2,977 | 2.21% | 547,153,643 |
| 2009-10-06 | 2009-10-02 | 262.619 | 2,109,443 | -5,321 | 2.21% | 553,980,788 |
| 2009-10-05 | 2009-09-30 | 259.345 | 2,114,764 | -20,555 | 2.21% | 548,453,271 |
| 2009-10-02 | 2009-09-29 | 256.398 | 2,135,319 | +9,467 | 2.23% | 547,491,105 |
| 2009-09-30 | 2009-09-28 | 259.345 | 2,125,852 | -8,474 | 2.22% | 551,328,888 |
| 2009-09-29 | 2009-09-25 | 269.169 | 2,134,326 | -60,143 | 2.23% | 574,493,492 |
| 2009-09-28 | 2009-09-24 | 272.771 | 2,194,469 | -535 | 2.30% | 598,586,603 |
| 2009-09-25 | 2009-09-23 | 276.373 | 2,195,004 | -1,069 | 2.30% | 606,638,967 |
| 2009-09-24 | 2009-09-22 | 276.700 | 2,196,073 | -152 | 2.30% | 607,653,526 |
| 2009-09-23 | 2009-09-21 | 270.151 | 2,196,225 | +1,049 | 2.30% | 593,312,257 |
| 2009-09-22 | 2009-09-18 | 274.408 | 2,195,176 | -11,070 | 2.30% | 602,373,566 |
| 2009-09-21 | 2009-09-17 | 294.710 | 2,206,246 | +43,827 | 2.31% | 650,203,025 |
| 2009-09-18 | 2009-09-16 | 282.594 | 2,162,419 | +81,690 | 2.26% | 611,087,197 |
| 2009-09-17 | 2009-09-15 | 274.735 | 2,080,729 | +24,584 | 2.18% | 571,649,755 |
| 2009-09-16 | 2009-09-14 | 283.577 | 2,056,145 | +15,803 | 2.15% | 583,074,664 |
| 2009-09-15 | 2009-09-11 | 291.763 | 2,040,342 | +102,533 | 2.14% | 595,296,343 |
| 2009-09-14 | 2009-09-10 | 288.816 | 1,937,809 | +6,337 | 2.03% | 559,670,086 |
| 2009-09-11 | 2009-09-09 | 288.816 | 1,931,472 | +9,925 | 2.02% | 557,839,859 |
| 2009-09-10 | 2009-09-08 | 289.798 | 1,921,547 | +50,785 | 2.01% | 556,861,026 |
| 2009-09-09 | 2009-09-07 | 283.904 | 1,870,762 | -2,090 | 1.96% | 531,116,970 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,872,852 | -8,998 | 1.96% | 521,284,637 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,881,850 | +97,494 | 1.97% | 510,848,444 |
| 2009-09-04 | 2009-09-02 | 252.141 | 1,784,356 | -21,148 | 1.87% | 449,909,094 |
| 2009-09-03 | 2009-09-01 | 237.078 | 1,805,504 | +23,278 | 1.89% | 428,045,132 |
| 2009-09-02 | 2009-08-31 | 238.388 | 1,782,226 | -992 | 1.87% | 424,860,832 |
| 2009-09-01 | 2009-08-28 | 248.866 | 1,783,218 | -2,048 | 1.87% | 443,782,909 |
| 2009-08-31 | 2009-08-27 | 257.708 | 1,785,266 | +2,520 | 1.87% | 460,076,666 |
| 2009-08-28 | 2009-08-26 | 262.947 | 1,782,746 | -33,211 | 1.87% | 468,767,568 |
| 2009-08-27 | 2009-08-25 | 264.584 | 1,815,957 | +1,833 | 1.90% | 480,473,525 |
| 2009-08-26 | 2009-08-24 | 265.894 | 1,814,124 | +15,049 | 1.90% | 482,364,723 |
| 2009-08-25 | 2009-08-21 | 260.982 | 1,799,075 | +7,253 | 1.88% | 469,526,524 |
| 2009-08-24 | 2009-08-20 | 266.549 | 1,791,822 | -917 | 1.88% | 477,608,239 |
| 2009-08-21 | 2009-08-19 | 266.221 | 1,792,739 | -20,240 | 1.88% | 477,265,622 |
| 2009-08-20 | 2009-08-18 | 268.514 | 1,812,979 | -11,452 | 1.90% | 486,809,637 |
| 2009-08-19 | 2009-08-17 | 271.133 | 1,824,431 | +33,440 | 1.91% | 494,664,018 |
| 2009-08-18 | 2009-08-14 | 278.665 | 1,790,991 | +7,176 | 1.87% | 499,086,134 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,783,815 | +6,618 | 1.87% | 483,651,667 |
| 2009-08-14 | 2009-08-12 | 276.373 | 1,777,197 | +39,547 | 1.86% | 491,168,559 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,737,650 | -37,333 | 1.82% | 489,911,909 |
| 2009-08-12 | 2009-08-10 | 273.753 | 1,774,983 | +24,278 | 1.86% | 485,906,844 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,750,705 | +89,573 | 1.83% | 478,114,113 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,661,132 | +5,402 | 1.74% | 491,184,254 |
| 2009-08-07 | 2009-08-05 | 302.569 | 1,655,730 | +20,766 | 1.73% | 500,972,665 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,634,964 | +68,024 | 1.71% | 504,326,325 |
| 2009-08-05 | 2009-08-03 | 297.330 | 1,566,940 | -1,298 | 1.64% | 465,897,904 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,568,238 | -10,459 | 1.64% | 445,742,700 |
| 2009-08-03 | 2009-07-30 | 262.619 | 1,578,697 | +20,079 | 1.65% | 414,596,559 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,558,618 | +52,988 | 1.63% | 415,958,341 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,505,630 | +2,748 | 1.58% | 416,607,908 |
| 2009-07-29 | 2009-07-27 | 260.982 | 1,502,882 | +3,252 | 1.57% | 392,225,428 |
| 2009-07-28 | 2009-07-24 | 240.352 | 1,499,630 | +42,067 | 1.57% | 360,439,784 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,457,563 | +53,672 | 1.53% | 345,556,003 |
| 2009-07-24 | 2009-07-22 | 233.148 | 1,403,891 | -3,436 | 1.47% | 327,315,012 |
| 2009-07-23 | 2009-07-21 | 233.148 | 1,407,327 | +4,352 | 1.47% | 328,116,110 |
| 2009-07-22 | 2009-07-20 | 230.201 | 1,402,975 | -21,072 | 1.47% | 322,966,739 |
| 2009-07-21 | 2009-07-17 | 225.290 | 1,424,047 | -40,311 | 1.49% | 320,822,857 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,464,358 | -1,756 | 1.53% | 220,575,685 |
| 2009-07-17 | 2009-07-15 | 221.360 | 1,466,114 | -22,522 | 1.53% | 324,539,063 |
| 2009-07-16 | 2009-07-14 | 208.589 | 1,488,636 | +16,796 | 1.56% | 310,513,503 |
| 2009-07-15 | 2009-07-13 | 201.713 | 1,471,840 | +13,525 | 1.54% | 296,888,827 |
| 2009-07-14 | 2009-07-10 | 207.934 | 1,458,315 | +576 | 1.53% | 303,233,800 |
| 2009-07-13 | 2009-07-09 | 213.501 | 1,457,739 | -31,355 | 1.53% | 311,228,894 |
| 2009-07-10 | 2009-07-08 | 215.466 | 1,489,094 | -38,183 | 1.56% | 320,848,895 |
| 2009-07-09 | 2009-07-07 | 224.635 | 1,527,277 | +23,743 | 1.60% | 343,079,263 |
| 2009-07-08 | 2009-07-06 | 218.740 | 1,503,534 | -2,939 | 1.57% | 328,883,630 |
| 2009-07-07 | 2009-07-03 | 222.997 | 1,506,473 | -12,674 | 1.58% | 335,939,449 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,519,147 | +43,518 | 1.59% | 341,252,983 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,475,629 | +53,213 | 1.54% | 319,880,460 |
| 2009-07-02 | 2009-06-29 | 209.572 | 1,422,416 | -4,428 | 1.49% | 298,098,056 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,426,844 | +45,960 | 1.49% | 304,165,549 |
| 2009-06-29 | 2009-06-25 | 202.368 | 1,380,884 | +6,490 | 1.45% | 279,446,203 |
| 2009-06-26 | 2009-06-24 | 204.005 | 1,374,394 | +152 | 1.44% | 280,383,103 |
| 2009-06-25 | 2009-06-23 | 196.146 | 1,374,242 | -10,841 | 1.44% | 269,552,014 |
| 2009-06-24 | 2009-06-22 | 204.987 | 1,385,083 | +30,233 | 1.45% | 283,924,371 |
| 2009-06-23 | 2009-06-19 | 204.660 | 1,354,850 | +41,456 | 1.42% | 277,283,338 |
| 2009-06-22 | 2009-06-18 | 205.315 | 1,313,394 | +28,554 | 1.37% | 269,659,118 |
| 2009-06-19 | 2009-06-17 | 205.970 | 1,284,840 | -25,289 | 1.34% | 264,638,018 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,310,129 | -72,605 | 1.37% | 278,855,977 |
| 2009-06-17 | 2009-06-15 | 224.635 | 1,382,734 | +764 | 1.45% | 310,609,903 |
| 2009-06-16 | 2009-06-12 | 228.892 | 1,381,970 | +3,122 | 1.45% | 316,321,224 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,378,848 | +2,676 | 1.44% | 317,412,671 |
| 2009-06-12 | 2009-06-10 | 232.821 | 1,376,172 | +2,291 | 1.44% | 320,401,735 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,373,881 | -24,355 | 1.44% | 307,721,443 |
| 2009-06-10 | 2009-06-08 | 236.096 | 1,398,236 | -23,896 | 1.46% | 330,117,301 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,422,132 | +152 | 1.49% | 338,553,151 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,421,980 | -32,935 | 1.49% | 335,257,518 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,454,915 | -15,392 | 1.52% | 343,975,381 |
| 2009-06-04 | 2009-06-02 | 214.811 | 1,470,307 | -307 | 1.54% | 315,838,018 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,470,614 | -53,977 | 1.54% | 320,238,013 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,524,591 | +61,165 | 1.60% | 331,492,702 |
| 2009-06-01 | 2009-05-27 | 208.589 | 1,463,426 | -20,117 | 1.53% | 305,254,967 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,483,543 | -223,680 | 1.55% | 304,107,417 |
| 2009-05-27 | 2009-05-25 | 217.431 | 1,707,223 | -230,201 | 1.79% | 371,202,484 |
| 2009-05-26 | 2009-05-22 | 200.075 | 1,937,424 | +7,482 | 2.03% | 387,630,933 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,929,942 | -71,460 | 2.02% | 383,606,087 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,001,402 | -91,081 | 2.09% | 385,357,838 |
| 2009-05-21 | 2009-05-19 | 172.242 | 2,092,483 | -6,281 | 2.19% | 360,412,814 |
| 2009-05-20 | 2009-05-18 | 157.506 | 2,098,764 | -20,018 | 2.20% | 330,568,314 |
| 2009-05-19 | 2009-05-15 | 159.798 | 2,118,782 | -47,717 | 2.22% | 338,577,924 |
| 2009-05-18 | 2009-05-14 | 161.436 | 2,166,499 | -2,977 | 2.27% | 349,750,185 |
| 2009-05-15 | 2009-05-13 | 169.622 | 2,169,476 | +33,210 | 2.27% | 367,990,961 |
| 2009-05-14 | 2009-05-12 | 166.675 | 2,136,266 | +2,520 | 2.24% | 356,062,020 |
| 2009-05-13 | 2009-05-11 | 162.418 | 2,133,746 | +9,161 | 2.23% | 346,558,805 |
| 2009-05-12 | 2009-05-08 | 176.171 | 2,124,585 | -119,023 | 2.22% | 374,290,606 |
| 2009-05-11 | 2009-05-07 | 169.950 | 2,243,608 | +123,909 | 2.35% | 381,300,064 |
| 2009-05-08 | 2009-05-06 | 167.985 | 2,119,699 | -6,413 | 2.22% | 356,077,146 |
| 2009-05-07 | 2009-05-05 | 162.745 | 2,126,112 | +67,795 | 2.23% | 346,015,113 |
| 2009-05-06 | 2009-05-04 | 157.506 | 2,058,317 | -305 | 2.15% | 324,197,662 |
| 2009-05-05 | 2009-04-30 | 147.028 | 2,058,622 | -52,526 | 2.15% | 302,674,262 |
| 2009-05-04 | 2009-04-29 | 144.081 | 2,111,148 | +59,550 | 2.21% | 304,175,267 |
| 2009-04-30 | 2009-04-28 | 131.965 | 2,051,598 | +31,836 | 2.15% | 270,738,398 |
| 2009-04-29 | 2009-04-27 | 140.806 | 2,019,762 | +28,014 | 2.11% | 284,394,500 |
| 2009-04-28 | 2009-04-24 | 145.718 | 1,991,748 | +29,215 | 2.08% | 290,233,101 |
| 2009-04-27 | 2009-04-23 | 148.992 | 1,962,533 | -8,688 | 2.05% | 292,402,382 |
| 2009-04-24 | 2009-04-22 | 143.463 | 1,971,221 | +42,449 | 2.06% | 282,798,135 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,928,772 | +64,372 | 2.02% | 293,400,634 |
| 2009-04-22 | 2009-04-20 | 156.112 | 1,864,400 | +9,389 | 1.98% | 291,055,554 |
| 2009-04-21 | 2009-04-17 | 160.107 | 1,855,011 | +769 | 1.97% | 296,999,365 |
| 2009-04-20 | 2009-04-16 | 165.432 | 1,854,242 | +18,325 | 1.97% | 306,751,544 |
| 2009-04-17 | 2009-04-15 | 173.088 | 1,835,917 | -32,294 | 1.95% | 317,775,449 |
| 2009-04-16 | 2009-04-14 | 173.088 | 1,868,211 | +276,728 | 1.99% | 323,365,157 |
| 2009-04-15 | 2009-04-09 | 163.102 | 1,591,483 | +64,590 | 1.69% | 259,574,507 |
| 2009-04-14 | 2009-04-08 | 161.105 | 1,526,893 | -914 | 1.62% | 245,990,265 |
| 2009-04-09 | 2009-04-07 | 165.432 | 1,527,807 | -75,031 | 1.63% | 252,748,647 |
| 2009-04-08 | 2009-04-06 | 161.105 | 1,602,838 | +83,593 | 1.71% | 258,225,392 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,519,245 | -8,487 | 1.62% | 238,689,750 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,527,732 | +19,227 | 1.63% | 213,579,920 |
| 2009-04-03 | 2009-04-01 | 121.827 | 1,508,505 | -105,299 | 1.60% | 183,777,269 |
| 2009-04-02 | 2009-03-31 | 128.485 | 1,613,804 | -114,387 | 1.72% | 207,349,048 |
| 2009-04-01 | 2009-03-30 | 136.473 | 1,728,191 | -1,051 | 1.84% | 235,851,993 |
| 2009-03-31 | 2009-03-27 | 143.463 | 1,729,242 | -55,729 | 1.84% | 248,082,997 |
| 2009-03-30 | 2009-03-26 | 141.799 | 1,784,971 | +31,094 | 1.90% | 253,107,327 |
| 2009-03-27 | 2009-03-25 | 132.346 | 1,753,877 | +8,637 | 1.87% | 232,118,344 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,745,240 | -25,110 | 1.86% | 243,407,040 |
| 2009-03-25 | 2009-03-23 | 129.150 | 1,770,350 | +20,053 | 1.88% | 228,641,371 |
| 2009-03-24 | 2009-03-20 | 118.499 | 1,750,297 | -2,253 | 1.86% | 207,408,094 |
| 2009-03-23 | 2009-03-19 | 121.029 | 1,752,550 | +28,916 | 1.86% | 212,108,585 |
| 2009-03-20 | 2009-03-18 | 118.233 | 1,723,634 | -3,196 | 1.83% | 203,789,575 |
| 2009-03-19 | 2009-03-17 | 119.165 | 1,726,830 | -1,655 | 1.84% | 205,776,874 |
| 2009-03-18 | 2009-03-16 | 119.963 | 1,728,485 | +3,427 | 1.84% | 207,354,923 |
| 2009-03-17 | 2009-03-13 | 117.833 | 1,725,058 | +5,765 | 1.84% | 203,268,891 |
| 2009-03-16 | 2009-03-12 | 113.839 | 1,719,293 | +1,502 | 1.83% | 195,722,140 |
| 2009-03-13 | 2009-03-11 | 114.504 | 1,717,791 | +2,253 | 1.83% | 196,694,728 |
| 2009-03-12 | 2009-03-10 | 113.439 | 1,715,538 | +1,945 | 1.83% | 194,609,431 |
| 2009-03-11 | 2009-03-09 | 110.776 | 1,713,593 | +78,486 | 1.82% | 189,825,674 |
| 2009-03-10 | 2009-03-06 | 112.241 | 1,635,107 | +4,582 | 1.74% | 183,526,042 |
| 2009-03-09 | 2009-03-05 | 118.499 | 1,630,525 | -75 | 1.73% | 193,215,256 |
| 2009-03-06 | 2009-03-04 | 115.570 | 1,630,600 | -9,406 | 1.73% | 188,447,816 |
| 2009-03-05 | 2009-03-03 | 111.708 | 1,640,006 | -8,638 | 1.74% | 183,202,478 |
| 2009-03-04 | 2009-03-02 | 113.839 | 1,648,644 | -59,033 | 1.75% | 187,679,547 |
| 2009-03-03 | 2009-02-27 | 119.830 | 1,707,677 | -9,013 | 1.82% | 204,631,357 |
| 2009-03-02 | 2009-02-26 | 118.898 | 1,716,690 | -13,444 | 1.83% | 204,111,410 |
| 2009-02-27 | 2009-02-25 | 119.564 | 1,730,134 | -433,438 | 1.84% | 206,861,668 |
| 2009-02-26 | 2009-02-24 | 113.839 | 2,163,572 | +1,802 | 2.30% | 246,298,299 |
| 2009-02-25 | 2009-02-23 | 116.502 | 2,161,770 | +432,838 | 2.30% | 251,849,727 |
| 2009-02-24 | 2009-02-20 | 115.570 | 1,728,932 | +8,562 | 1.84% | 199,812,008 |
| 2009-02-23 | 2009-02-19 | 118.898 | 1,720,370 | -229,895 | 1.83% | 204,548,955 |
| 2009-02-20 | 2009-02-18 | 119.830 | 1,950,265 | +25,386 | 2.07% | 233,700,737 |
| 2009-02-19 | 2009-02-17 | 118.499 | 1,924,879 | +3,523 | 2.05% | 228,095,852 |
| 2009-02-18 | 2009-02-16 | 122.360 | 1,921,356 | +8,863 | 2.04% | 235,097,114 |
| 2009-02-17 | 2009-02-13 | 121.827 | 1,912,493 | +263 | 2.03% | 232,994,084 |
| 2009-02-16 | 2009-02-12 | 119.165 | 1,912,230 | +17,425 | 2.03% | 227,869,977 |
| 2009-02-13 | 2009-02-11 | 122.227 | 1,894,805 | -25,612 | 2.02% | 231,596,051 |
| 2009-02-12 | 2009-02-10 | 129.017 | 1,920,417 | -22,607 | 2.04% | 247,766,887 |
| 2009-02-11 | 2009-02-09 | 130.615 | 1,943,024 | -155,372 | 2.07% | 253,788,020 |
| 2009-02-10 | 2009-02-06 | 135.142 | 2,098,396 | +31,620 | 2.23% | 283,581,201 |
| 2009-02-09 | 2009-02-05 | 130.748 | 2,066,776 | +22,532 | 2.20% | 270,227,064 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,044,244 | +12,918 | 2.17% | 272,180,293 |
| 2009-02-05 | 2009-02-03 | 122.493 | 2,031,326 | -9,689 | 2.16% | 248,823,503 |
| 2009-02-04 | 2009-02-02 | 124.490 | 2,041,015 | -3,290 | 2.17% | 254,086,595 |
| 2009-02-03 | 2009-01-30 | 123.825 | 2,044,305 | -50,696 | 2.17% | 253,135,226 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,095,001 | -19,504 | 2.23% | 247,418,290 |
| 2009-01-30 | 2009-01-23 | 107.448 | 2,114,505 | -14,721 | 2.25% | 227,198,886 |
| 2009-01-29 | 2009-01-22 | 107.581 | 2,129,226 | -171,556 | 2.27% | 229,064,120 |
| 2009-01-23 | 2009-01-21 | 106.915 | 2,300,782 | -28,637 | 2.45% | 245,988,589 |
| 2009-01-22 | 2009-01-20 | 110.776 | 2,329,419 | +563 | 2.48% | 258,044,666 |
| 2009-01-21 | 2009-01-19 | 112.507 | 2,328,856 | +6,785 | 2.48% | 262,013,272 |
| 2009-01-20 | 2009-01-16 | 110.643 | 2,322,071 | +29,517 | 2.47% | 256,921,509 |
| 2009-01-19 | 2009-01-15 | 109.844 | 2,292,554 | +45,439 | 2.44% | 251,824,203 |
| 2009-01-16 | 2009-01-14 | 115.303 | 2,247,115 | +46,604 | 2.39% | 259,099,835 |
| 2009-01-15 | 2009-01-13 | 116.635 | 2,200,511 | -72,140 | 2.34% | 256,656,103 |
| 2009-01-14 | 2009-01-12 | 119.165 | 2,272,651 | +16,523 | 2.42% | 270,819,374 |
| 2009-01-13 | 2009-01-09 | 125.023 | 2,256,128 | -1,352 | 2.40% | 282,067,646 |
| 2009-01-12 | 2009-01-08 | 121.827 | 2,257,480 | -14,720 | 2.40% | 275,022,960 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,272,200 | +18,100 | 2.42% | 296,783,334 |
| 2009-01-08 | 2009-01-06 | 123.159 | 2,254,100 | -14,495 | 2.40% | 277,612,398 |
| 2009-01-07 | 2009-01-05 | 122.759 | 2,268,595 | +375 | 2.41% | 278,491,431 |
| 2009-01-06 | 2009-01-02 | 118.099 | 2,268,220 | +13,962 | 2.41% | 267,875,344 |
| 2009-01-05 | 2008-12-31 | 114.638 | 2,254,258 | -1,878 | 2.40% | 258,422,734 |
| 2009-01-02 | 2008-12-29 | 113.173 | 2,256,136 | -325 | 2.40% | 255,333,705 |
| 2008-12-30 | 2008-12-24 | 111.975 | 2,256,461 | -123,957 | 2.40% | 252,666,563 |
| 2008-12-29 | 2008-12-22 | 119.830 | 2,380,418 | +1,318 | 2.53% | 285,246,077 |
| 2008-12-23 | 2008-12-19 | 122.493 | 2,379,100 | -26,075 | 2.53% | 291,423,433 |
| 2008-12-22 | 2008-12-18 | 123.026 | 2,405,175 | -45,448 | 2.56% | 295,898,387 |
| 2008-12-19 | 2008-12-17 | 113.173 | 2,450,623 | -11,365 | 2.61% | 277,344,384 |
| 2008-12-18 | 2008-12-16 | 108.912 | 2,461,988 | +6,008 | 2.62% | 268,140,973 |
| 2008-12-17 | 2008-12-15 | 111.176 | 2,455,980 | +3,605 | 2.61% | 273,045,641 |
| 2008-12-16 | 2008-12-12 | 102.122 | 2,452,375 | -10,515 | 2.61% | 250,441,439 |
| 2008-12-15 | 2008-12-11 | 112.108 | 2,462,890 | -2,027 | 2.62% | 276,109,311 |
| 2008-12-12 | 2008-12-10 | 105.184 | 2,464,917 | +27,488 | 2.62% | 259,270,638 |
| 2008-12-11 | 2008-12-09 | 99.060 | 2,437,429 | +178,228 | 2.59% | 241,450,915 |
| 2008-12-10 | 2008-12-08 | 100.391 | 2,259,201 | +52,274 | 2.40% | 226,803,715 |
| 2008-12-09 | 2008-12-05 | 94.533 | 2,206,927 | -9,088 | 2.35% | 208,626,880 |
| 2008-12-08 | 2008-12-04 | 84.014 | 2,216,015 | +107,852 | 2.36% | 186,176,988 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,108,163 | -4,506 | 2.24% | 175,431,732 |
| 2008-12-04 | 2008-12-02 | 77.623 | 2,112,669 | +7,661 | 2.25% | 163,992,490 |
| 2008-12-03 | 2008-12-01 | 80.819 | 2,105,008 | -77,435 | 2.24% | 170,124,314 |
| 2008-12-02 | 2008-11-28 | 82.017 | 2,182,443 | -56,029 | 2.32% | 178,997,748 |
| 2008-12-01 | 2008-11-27 | 80.153 | 2,238,472 | -413 | 2.38% | 179,420,517 |
| 2008-11-28 | 2008-11-26 | 77.757 | 2,238,885 | -364 | 2.38% | 174,087,897 |
| 2008-11-27 | 2008-11-25 | 79.088 | 2,239,249 | -13,858 | 2.38% | 177,097,642 |
| 2008-11-26 | 2008-11-24 | 77.490 | 2,253,107 | -247,460 | 2.40% | 174,593,772 |
| 2008-11-25 | 2008-11-21 | 79.621 | 2,500,567 | +59,785 | 2.66% | 199,096,500 |
| 2008-11-24 | 2008-11-20 | 80.153 | 2,440,782 | +29,742 | 2.60% | 195,636,295 |
| 2008-11-21 | 2008-11-19 | 87.876 | 2,411,040 | -1,465 | 2.56% | 211,871,381 |
| 2008-11-20 | 2008-11-18 | 86.810 | 2,412,505 | -1,352 | 2.57% | 209,430,420 |
| 2008-11-19 | 2008-11-17 | 97.329 | 2,413,857 | +28,484 | 2.57% | 234,937,780 |
| 2008-11-18 | 2008-11-14 | 97.329 | 2,385,373 | +56,705 | 2.54% | 232,165,467 |
| 2008-11-17 | 2008-11-13 | 97.196 | 2,328,668 | +69,098 | 2.48% | 226,336,388 |
| 2008-11-14 | 2008-11-12 | 103.187 | 2,259,570 | -47,543 | 2.40% | 233,158,605 |
| 2008-11-13 | 2008-11-11 | 114.771 | 2,307,113 | -37,215 | 2.45% | 264,789,084 |
| 2008-11-12 | 2008-11-10 | 122.626 | 2,344,328 | +24,034 | 2.49% | 287,476,236 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,320,294 | +6,347 | 2.47% | 268,155,487 |
| 2008-11-10 | 2008-11-06 | 101.190 | 2,313,947 | -451 | 2.46% | 234,148,266 |
| 2008-11-06 | 2008-11-04 | 97.462 | 2,314,398 | -64,651 | 2.46% | 225,565,706 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,379,049 | -75 | 2.53% | 228,065,624 |
| 2008-11-04 | 2008-10-31 | 89.873 | 2,379,124 | -8,337 | 2.53% | 213,818,263 |
| 2008-11-03 | 2008-10-30 | 88.541 | 2,387,461 | -35,450 | 2.54% | 211,388,753 |
| 2008-10-31 | 2008-10-29 | 74.162 | 2,422,911 | +1,652 | 2.58% | 179,686,977 |
| 2008-10-30 | 2008-10-28 | 69.901 | 2,421,259 | -26,287 | 2.58% | 169,248,371 |
| 2008-10-29 | 2008-10-27 | 66.173 | 2,447,546 | -2,791 | 2.60% | 161,961,279 |
| 2008-10-28 | 2008-10-24 | 80.553 | 2,450,337 | -17,229 | 2.61% | 197,380,906 |
| 2008-10-27 | 2008-10-23 | 84.813 | 2,467,566 | -32,101 | 2.63% | 209,282,134 |
| 2008-10-24 | 2008-10-22 | 94.533 | 2,499,667 | -43,411 | 2.66% | 236,300,397 |
| 2008-10-23 | 2008-10-21 | 103.054 | 2,543,078 | -66,770 | 2.71% | 262,074,392 |
| 2008-10-22 | 2008-10-20 | 101.190 | 2,609,848 | -2,628 | 2.78% | 264,090,484 |
| 2008-10-21 | 2008-10-17 | 98.527 | 2,612,476 | -35,054 | 2.78% | 257,399,664 |
| 2008-10-20 | 2008-10-16 | 100.258 | 2,647,530 | -1,802 | 2.82% | 265,435,993 |
| 2008-10-17 | 2008-10-15 | 113.040 | 2,649,332 | -21,406 | 2.82% | 299,480,136 |
| 2008-10-16 | 2008-10-14 | 117.833 | 2,670,738 | +43,142 | 2.84% | 314,701,275 |
| 2008-10-15 | 2008-10-13 | 107.980 | 2,627,596 | +12,167 | 2.80% | 283,728,781 |
| 2008-10-14 | 2008-10-10 | 103.187 | 2,615,429 | +190,920 | 2.78% | 269,878,684 |
| 2008-10-13 | 2008-10-09 | 111.309 | 2,424,509 | +41,083 | 2.58% | 269,869,636 |
| 2008-10-10 | 2008-10-08 | 110.510 | 2,383,426 | +167,112 | 2.54% | 263,392,686 |
| 2008-10-09 | 2008-10-06 | 116.635 | 2,216,314 | +5,558 | 2.36% | 258,499,282 |
| 2008-10-08 | 2008-10-03 | 123.159 | 2,210,756 | +3,755 | 2.35% | 272,274,200 |
| 2008-10-06 | 2008-10-02 | 128.085 | 2,207,001 | -3,335 | 2.35% | 282,684,208 |
| 2008-10-03 | 2008-09-30 | 129.949 | 2,210,336 | +36,427 | 2.35% | 287,231,496 |
| 2008-10-02 | 2008-09-29 | 129.550 | 2,173,909 | -19,366 | 2.31% | 281,629,502 |
| 2008-09-30 | 2008-09-26 | 133.810 | 2,193,275 | +7,675 | 2.33% | 293,483,099 |
| 2008-09-29 | 2008-09-25 | 138.138 | 2,185,600 | +14,052 | 2.33% | 301,913,639 |
| 2008-09-26 | 2008-09-24 | 138.138 | 2,171,548 | -2,553 | 2.31% | 299,972,529 |
| 2008-09-25 | 2008-09-23 | 139.136 | 2,174,101 | +42,510 | 2.31% | 302,496,220 |
| 2008-09-24 | 2008-09-22 | 148.456 | 2,131,591 | -25,161 | 2.27% | 316,448,245 |
| 2008-09-23 | 2008-09-19 | 146.126 | 2,156,752 | +128,056 | 2.29% | 315,158,253 |
| 2008-09-22 | 2008-09-18 | 145.793 | 2,028,696 | -450 | 2.16% | 295,770,624 |
| 2008-09-19 | 2008-09-17 | 145.128 | 2,029,146 | -4,789 | 2.16% | 294,485,381 |
| 2008-09-18 | 2008-09-16 | 147.125 | 2,033,935 | +1,577 | 2.16% | 299,242,513 |
| 2008-09-17 | 2008-09-12 | 153.782 | 2,032,358 | -3,755 | 2.16% | 312,540,384 |
| 2008-09-16 | 2008-09-11 | 146.459 | 2,036,113 | -930 | 2.17% | 298,207,463 |
| 2008-09-12 | 2008-09-10 | 142.465 | 2,037,043 | -14,993 | 2.17% | 290,207,024 |
| 2008-09-11 | 2008-09-09 | 151.452 | 2,052,036 | -24,740 | 2.18% | 310,785,198 |
| 2008-09-10 | 2008-09-08 | 157.776 | 2,076,776 | -13,594 | 2.21% | 327,666,432 |
| 2008-09-09 | 2008-09-05 | 154.115 | 2,090,370 | -16,899 | 2.22% | 322,157,398 |
| 2008-09-08 | 2008-09-04 | 161.771 | 2,107,269 | +6,459 | 2.24% | 340,894,663 |
| 2008-09-05 | 2008-09-03 | 168.095 | 2,100,810 | -16,223 | 2.23% | 353,136,094 |
| 2008-09-03 | 2008-09-01 | 177.082 | 2,117,033 | +3,305 | 2.25% | 374,889,446 |
| 2008-09-02 | 2008-08-29 | 179.413 | 2,113,728 | -9,914 | 2.25% | 379,229,244 |
| 2008-09-01 | 2008-08-28 | 173.754 | 2,123,642 | -12,318 | 2.26% | 368,990,991 |
| 2008-08-28 | 2008-08-26 | 181.210 | 2,135,960 | -1,277 | 2.27% | 387,056,255 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,137,237 | +40,824 | 2.27% | 378,584,566 |
| 2008-08-26 | 2008-08-21 | 172.726 | 2,096,413 | -20,923 | 2.27% | 362,104,852 |
| 2008-08-25 | 2008-08-20 | 179.852 | 2,117,336 | -27,258 | 2.30% | 380,807,391 |
| 2008-08-21 | 2008-08-19 | 182.228 | 2,144,594 | +19,081 | 2.33% | 390,804,080 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,125,513 | +5,634 | 2.31% | 395,982,349 |
| 2008-08-19 | 2008-08-15 | 196.480 | 2,119,879 | +6,188 | 2.30% | 416,513,760 |
| 2008-08-18 | 2008-08-14 | 198.177 | 2,113,691 | -11,419 | 2.29% | 418,884,280 |
| 2008-08-15 | 2008-08-13 | 197.837 | 2,125,110 | -6,409 | 2.30% | 420,426,117 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,131,519 | -5,599 | 2.31% | 422,417,374 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,137,118 | -3,242 | 2.32% | 414,824,357 |
| 2008-08-12 | 2008-08-08 | 190.032 | 2,140,360 | -1,650 | 2.32% | 406,737,833 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,142,010 | -15,795 | 2.32% | 428,130,833 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,157,805 | +24,975 | 2.34% | 455,451,668 |
| 2008-08-07 | 2008-08-04 | 222.609 | 2,132,830 | -148 | 2.31% | 474,788,070 |
| 2008-08-05 | 2008-08-01 | 234.826 | 2,132,978 | +10,093 | 2.31% | 500,878,267 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,122,885 | -8,222 | 2.30% | 492,745,070 |
| 2008-08-01 | 2008-07-30 | 261.295 | 2,131,107 | -4,641 | 2.31% | 556,846,761 |
| 2008-07-31 | 2008-07-29 | 255.865 | 2,135,748 | -3,831 | 2.32% | 546,463,390 |
| 2008-07-30 | 2008-07-28 | 268.081 | 2,139,579 | +14,808 | 2.32% | 573,581,500 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,124,771 | -60,536 | 2.30% | 584,032,300 |
| 2008-07-28 | 2008-07-24 | 266.045 | 2,185,307 | +8,577 | 2.37% | 581,390,909 |
| 2008-07-25 | 2008-07-23 | 259.937 | 2,176,730 | +6,999 | 2.36% | 565,813,167 |
| 2008-07-24 | 2008-07-22 | 252.472 | 2,169,731 | -15,103 | 2.35% | 547,795,609 |
| 2008-07-23 | 2008-07-21 | 254.168 | 2,184,834 | -1,473 | 2.37% | 555,315,736 |
| 2008-07-22 | 2008-07-18 | 249.757 | 2,186,307 | -26,383 | 2.37% | 546,045,305 |
| 2008-07-21 | 2008-07-17 | 247.721 | 2,212,690 | -22,167 | 2.40% | 548,129,468 |
| 2008-07-18 | 2008-07-16 | 243.988 | 2,234,857 | -20,775 | 2.42% | 545,278,466 |
| 2008-07-17 | 2008-07-15 | 245.685 | 2,255,632 | -27,479 | 2.45% | 554,174,491 |
| 2008-07-16 | 2008-07-14 | 263.331 | 2,283,111 | +2,137 | 2.48% | 601,213,142 |
| 2008-07-15 | 2008-07-11 | 271.814 | 2,280,974 | +2,652 | 2.47% | 620,001,255 |
| 2008-07-14 | 2008-07-10 | 266.045 | 2,278,322 | -33,889 | 2.47% | 606,137,124 |
| 2008-07-11 | 2008-07-09 | 268.421 | 2,312,211 | +17,829 | 2.51% | 620,645,576 |
| 2008-07-10 | 2008-07-08 | 257.901 | 2,294,382 | -98,499 | 2.49% | 591,723,798 |
| 2008-07-09 | 2008-07-07 | 262.991 | 2,392,881 | +2,062 | 2.60% | 629,306,940 |
| 2008-07-08 | 2008-07-04 | 258.580 | 2,390,819 | -20,554 | 2.59% | 618,217,632 |
| 2008-07-07 | 2008-07-03 | 257.901 | 2,411,373 | -4,789 | 2.62% | 621,895,914 |
| 2008-07-04 | 2008-07-02 | 270.796 | 2,416,162 | -3,020 | 2.62% | 654,287,553 |
| 2008-07-03 | 2008-06-30 | 264.688 | 2,419,182 | -7,515 | 2.62% | 640,328,545 |
| 2008-07-02 | 2008-06-27 | 266.385 | 2,426,697 | -10,019 | 2.63% | 646,435,097 |
| 2008-06-30 | 2008-06-26 | 278.262 | 2,436,716 | +6,555 | 2.64% | 678,044,948 |
| 2008-06-27 | 2008-06-25 | 275.208 | 2,430,161 | +4,127 | 2.64% | 668,799,005 |
| 2008-06-26 | 2008-06-24 | 273.511 | 2,426,034 | +51,055 | 2.63% | 663,546,927 |
| 2008-06-25 | 2008-06-23 | 282.334 | 2,374,979 | -7,809 | 2.58% | 670,537,109 |
| 2008-06-24 | 2008-06-20 | 294.550 | 2,382,788 | +7,661 | 2.58% | 701,850,877 |
| 2008-06-23 | 2008-06-19 | 295.568 | 2,375,127 | -1,389 | 2.58% | 702,012,280 |
| 2008-06-20 | 2008-06-18 | 296.247 | 2,376,516 | -14,808 | 2.58% | 704,035,735 |
| 2008-06-19 | 2008-06-17 | 296.926 | 2,391,324 | +13,556 | 2.59% | 710,045,522 |
| 2008-06-18 | 2008-06-16 | 293.872 | 2,377,768 | +13,396 | 2.58% | 698,758,473 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,364,372 | -1,703 | 2.56% | 681,984,416 |
| 2008-06-16 | 2008-06-12 | 293.872 | 2,366,075 | -17,445 | 2.57% | 695,322,233 |
| 2008-06-13 | 2008-06-11 | 316.268 | 2,383,520 | -442 | 2.58% | 753,831,759 |
| 2008-06-12 | 2008-06-10 | 309.821 | 2,383,962 | -11,124 | 2.59% | 738,600,885 |
| 2008-06-11 | 2008-06-06 | 339.004 | 2,395,086 | +516 | 2.60% | 811,944,450 |
| 2008-06-10 | 2008-06-05 | 337.986 | 2,394,570 | -3,478 | 2.60% | 809,331,778 |
| 2008-06-06 | 2008-06-04 | 335.950 | 2,398,048 | -20,112 | 2.60% | 805,624,720 |
| 2008-06-05 | 2008-06-03 | 343.076 | 2,418,160 | -295 | 2.62% | 829,613,682 |
| 2008-06-04 | 2008-06-02 | 356.311 | 2,418,455 | +590 | 2.62% | 861,721,696 |
| 2008-06-03 | 2008-05-30 | 356.990 | 2,417,865 | -1,643 | 2.62% | 863,152,446 |
| 2008-06-02 | 2008-05-29 | 347.827 | 2,419,508 | +24,827 | 2.62% | 841,570,774 |
| 2008-05-29 | 2008-05-27 | 331.199 | 2,394,681 | -7,146 | 2.60% | 793,116,899 |
| 2008-05-28 | 2008-05-26 | 331.199 | 2,401,827 | -5,673 | 2.60% | 795,483,650 |
| 2008-05-27 | 2008-05-23 | 344.094 | 2,407,500 | +4,052 | 2.61% | 828,407,397 |
| 2008-05-26 | 2008-05-22 | 341.380 | 2,403,448 | -3,021 | 2.61% | 820,488,368 |
| 2008-05-23 | 2008-05-21 | 347.827 | 2,406,469 | -16,929 | 2.61% | 837,035,455 |
| 2008-05-22 | 2008-05-20 | 364.116 | 2,423,398 | -2,535 | 2.63% | 882,397,328 |
| 2008-05-21 | 2008-05-19 | 382.101 | 2,425,933 | +1,474 | 2.63% | 926,951,283 |
| 2008-05-20 | 2008-05-16 | 373.278 | 2,424,459 | -5,305 | 2.63% | 904,997,223 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,429,764 | +22,544 | 2.64% | 939,133,937 |
| 2008-05-16 | 2008-05-14 | 359.365 | 2,407,220 | +11,714 | 2.61% | 865,070,417 |
| 2008-05-15 | 2008-05-13 | 343.755 | 2,395,506 | +6,483 | 2.60% | 823,467,428 |
| 2008-05-14 | 2008-05-09 | 347.488 | 2,389,023 | +36,942 | 2.59% | 830,156,561 |
| 2008-05-13 | 2008-05-08 | 346.131 | 2,352,081 | -6,744 | 2.55% | 814,127,009 |
| 2008-05-09 | 2008-05-07 | 351.221 | 2,358,825 | +43,270 | 2.56% | 828,468,097 |
| 2008-05-08 | 2008-05-06 | 362.419 | 2,315,555 | +25,932 | 2.51% | 839,201,151 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,289,623 | +78,239 | 2.48% | 800,278,079 |
| 2008-05-06 | 2008-05-02 | 316.947 | 2,211,384 | +22,765 | 2.40% | 700,891,441 |
| 2008-05-05 | 2008-04-30 | 290.818 | 2,188,619 | +22,237 | 2.37% | 636,488,710 |
| 2008-05-02 | 2008-04-29 | 295.908 | 2,166,382 | -21,217 | 2.35% | 641,049,020 |
| 2008-04-29 | 2008-04-25 | 296.926 | 2,187,599 | -3,610 | 2.37% | 649,554,337 |
| 2008-04-28 | 2008-04-24 | 297.265 | 2,191,209 | +18,492 | 2.38% | 651,369,811 |
| 2008-04-25 | 2008-04-23 | 299.301 | 2,172,717 | -1,199 | 2.36% | 650,296,572 |
| 2008-04-24 | 2008-04-22 | 291.836 | 2,173,916 | -4,494 | 2.36% | 634,425,934 |
| 2008-04-22 | 2008-04-18 | 288.442 | 2,178,410 | -18,271 | 2.36% | 628,345,147 |
| 2008-04-21 | 2008-04-17 | 280.637 | 2,196,681 | -25,210 | 2.38% | 616,470,388 |
| 2008-04-18 | 2008-04-16 | 279.959 | 2,221,891 | +11,198 | 2.41% | 622,037,283 |
| 2008-04-17 | 2008-04-15 | 286.067 | 2,210,693 | -25,048 | 2.40% | 632,405,631 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,235,741 | +2,062 | 2.42% | 636,536,291 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,233,679 | +11,493 | 2.42% | 689,766,139 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,222,186 | +134,304 | 2.41% | 686,600,193 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,087,882 | +61,073 | 2.26% | 663,244,869 |
| 2008-04-10 | 2008-04-08 | 322.530 | 2,026,809 | +5,755 | 2.25% | 653,706,124 |
| 2008-04-09 | 2008-04-07 | 331.914 | 2,021,054 | +5,984 | 2.24% | 670,815,428 |
| 2008-04-08 | 2008-04-03 | 339.212 | 2,015,070 | +26,040 | 2.24% | 683,536,497 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,989,030 | +12,705 | 2.21% | 653,964,574 |
| 2008-04-03 | 2008-04-01 | 310.713 | 1,976,325 | +14,178 | 2.20% | 614,069,654 |
| 2008-04-02 | 2008-03-31 | 316.621 | 1,962,147 | -8,207 | 2.18% | 621,257,537 |
| 2008-04-01 | 2008-03-28 | 314.884 | 1,970,354 | -8,920 | 2.19% | 620,432,031 |
| 2008-03-31 | 2008-03-27 | 303.762 | 1,979,274 | -863 | 2.20% | 601,227,872 |
| 2008-03-28 | 2008-03-26 | 306.890 | 1,980,137 | -7,142 | 2.20% | 607,683,851 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,987,279 | -11,848 | 2.21% | 616,091,832 |
| 2008-03-26 | 2008-03-20 | 289.512 | 1,999,127 | -39,322 | 2.22% | 578,771,503 |
| 2008-03-25 | 2008-03-19 | 288.469 | 2,038,449 | -13,278 | 2.26% | 588,030,288 |
| 2008-03-20 | 2008-03-18 | 283.604 | 2,051,727 | -52,707 | 2.28% | 581,877,395 |
| 2008-03-19 | 2008-03-17 | 287.774 | 2,104,434 | -28,665 | 2.34% | 605,602,138 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,133,099 | +20,542 | 2.37% | 660,557,259 |
| 2008-03-17 | 2008-03-13 | 329.133 | 2,112,557 | +56,898 | 2.35% | 695,312,709 |
| 2008-03-14 | 2008-03-12 | 339.212 | 2,055,659 | +84,303 | 2.28% | 697,304,784 |
| 2008-03-13 | 2008-03-11 | 339.907 | 1,971,356 | +8,776 | 2.19% | 670,078,474 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,962,580 | +64,381 | 2.18% | 660,956,532 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,898,199 | +149,185 | 2.11% | 630,697,901 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,749,014 | -633 | 1.94% | 573,834,999 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,749,647 | -64,234 | 1.94% | 552,759,319 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,813,881 | -590 | 2.01% | 611,508,192 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,814,471 | -43,591 | 2.02% | 614,229,600 |
| 2008-03-04 | 2008-02-29 | 324.615 | 1,858,062 | -19,133 | 2.06% | 603,154,859 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,877,195 | -935 | 2.09% | 617,194,828 |
| 2008-02-29 | 2008-02-27 | 310.713 | 1,878,130 | -10,071 | 2.09% | 583,559,202 |
| 2008-02-28 | 2008-02-26 | 297.158 | 1,888,201 | -7,816 | 2.10% | 561,094,603 |
| 2008-02-27 | 2008-02-25 | 295.421 | 1,896,017 | -12,828 | 2.11% | 560,122,355 |
| 2008-02-26 | 2008-02-22 | 298.201 | 1,908,845 | +10,070 | 2.12% | 569,219,416 |
| 2008-02-25 | 2008-02-21 | 304.109 | 1,898,775 | +3,320 | 2.11% | 577,435,275 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,895,455 | +59,200 | 2.11% | 574,449,316 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,836,255 | +33,017 | 2.04% | 584,588,433 |
| 2008-02-20 | 2008-02-18 | 311.408 | 1,803,238 | +4,315 | 2.00% | 561,542,736 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,798,923 | +21,436 | 2.00% | 569,577,342 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,777,487 | +57,977 | 1.97% | 531,901,650 |
| 2008-02-15 | 2008-02-13 | 292.988 | 1,719,510 | +46,971 | 1.91% | 503,795,210 |
| 2008-02-14 | 2008-02-12 | 287.079 | 1,672,539 | +21,939 | 1.86% | 480,151,239 |
| 2008-02-13 | 2008-02-11 | 286.732 | 1,650,600 | +31,980 | 1.83% | 473,279,335 |
| 2008-02-12 | 2008-02-06 | 298.896 | 1,618,620 | +14,962 | 1.80% | 483,799,156 |
| 2008-02-11 | 2008-02-04 | 322.182 | 1,603,658 | -30,499 | 1.78% | 516,669,997 |
| 2008-02-05 | 2008-02-01 | 316.274 | 1,634,157 | -8,978 | 1.82% | 516,840,959 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,643,135 | +8,002 | 1.83% | 536,812,788 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,635,133 | -15,801 | 1.82% | 506,352,013 |
| 2008-01-31 | 2008-01-29 | 303.067 | 1,650,934 | -18,187 | 1.83% | 500,343,140 |
| 2008-01-30 | 2008-01-28 | 298.896 | 1,669,121 | -25,464 | 1.85% | 498,893,707 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,694,585 | -35,822 | 1.88% | 548,909,849 |
| 2008-01-28 | 2008-01-24 | 292.640 | 1,730,407 | +52,311 | 1.92% | 506,386,487 |
| 2008-01-25 | 2008-01-23 | 282.561 | 1,678,096 | -49,992 | 1.86% | 474,164,571 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,728,088 | -18,199 | 1.92% | 452,854,777 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,746,287 | -3,021 | 1.94% | 498,288,118 |
| 2008-01-22 | 2008-01-18 | 311.756 | 1,749,308 | +4,978 | 1.94% | 545,356,481 |
| 2008-01-21 | 2008-01-17 | 330.176 | 1,744,330 | -7,337 | 1.94% | 575,935,712 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,751,667 | -3,093 | 1.95% | 547,309,508 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,754,760 | -4,028 | 1.95% | 595,846,020 |
| 2008-01-16 | 2008-01-14 | 343.035 | 1,758,788 | +392 | 1.95% | 603,326,498 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,758,396 | +7,759 | 1.95% | 619,081,585 |
| 2008-01-14 | 2008-01-10 | 364.236 | 1,750,637 | -69,581 | 1.94% | 637,645,265 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,820,218 | -28,959 | 2.02% | 661,723,933 |
| 2008-01-10 | 2008-01-08 | 373.968 | 1,849,177 | -6,258 | 2.05% | 691,532,360 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,855,435 | -55,675 | 2.06% | 689,358,608 |
| 2008-01-07 | 2008-01-03 | 389.955 | 1,911,110 | -4,633 | 2.12% | 745,247,101 |
| 2008-01-04 | 2008-01-02 | 398.644 | 1,915,743 | +648 | 2.13% | 763,699,345 |
| 2008-01-03 | 2007-12-31 | 401.077 | 1,915,095 | -10,071 | 2.13% | 768,100,211 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,925,166 | -647 | 2.14% | 770,801,259 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,925,813 | +2,877 | 2.14% | 730,900,915 |
| 2007-12-27 | 2007-12-20 | 391.345 | 1,922,936 | -8,775 | 2.14% | 752,532,003 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,931,711 | -288 | 2.15% | 753,951,939 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,931,999 | -85,804 | 2.15% | 721,833,635 |
| 2007-12-19 | 2007-12-17 | 383.004 | 2,017,803 | -58,480 | 2.24% | 772,826,688 |
| 2007-12-18 | 2007-12-14 | 410.113 | 2,076,283 | -13,682 | 2.31% | 851,511,090 |
| 2007-12-17 | 2007-12-13 | 406.985 | 2,089,965 | +6,158 | 2.32% | 850,584,886 |
| 2007-12-14 | 2007-12-12 | 430.966 | 2,083,807 | +3,718 | 2.31% | 898,050,855 |
| 2007-12-13 | 2007-12-11 | 438.960 | 2,080,089 | -7,481 | 2.31% | 913,076,196 |
| 2007-12-12 | 2007-12-10 | 436.527 | 2,087,570 | +12,732 | 2.32% | 911,281,261 |
| 2007-12-11 | 2007-12-07 | 434.442 | 2,074,838 | +216 | 2.30% | 901,396,691 |
| 2007-12-10 | 2007-12-06 | 437.570 | 2,074,622 | +1,726 | 2.30% | 907,792,232 |
| 2007-12-07 | 2007-12-05 | 434.790 | 2,072,896 | -19,914 | 2.30% | 901,273,447 |
| 2007-12-06 | 2007-12-04 | 431.314 | 2,092,810 | -2,805 | 2.32% | 902,658,210 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,095,615 | +45,556 | 2.33% | 949,753,369 |
| 2007-12-04 | 2007-11-30 | 413.936 | 2,050,059 | -3,568 | 2.28% | 848,593,840 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,053,627 | +18,916 | 2.28% | 857,921,964 |
| 2007-11-30 | 2007-11-28 | 401.077 | 2,034,711 | -8,489 | 2.26% | 816,075,416 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,043,200 | -43,679 | 2.27% | 769,771,655 |
| 2007-11-28 | 2007-11-26 | 400.382 | 2,086,879 | -29,754 | 2.32% | 835,548,187 |
| 2007-11-27 | 2007-11-23 | 388.565 | 2,116,633 | -29,895 | 2.35% | 822,449,270 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,146,528 | -2,851 | 2.38% | 798,255,811 |
| 2007-11-23 | 2007-11-21 | 398.644 | 2,149,379 | -75,997 | 2.39% | 856,836,922 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,225,376 | -41,072 | 2.47% | 945,140,469 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,266,448 | -40,498 | 2.52% | 1,046,081,659 |
| 2007-11-20 | 2007-11-16 | 495.611 | 2,306,946 | +35,822 | 2.56% | 1,143,348,714 |
| 2007-11-19 | 2007-11-15 | 512.989 | 2,271,124 | +81,211 | 2.52% | 1,165,061,785 |
| 2007-11-16 | 2007-11-14 | 501.172 | 2,189,913 | -3,094 | 2.43% | 1,097,523,619 |
| 2007-11-15 | 2007-11-13 | 477.539 | 2,193,007 | +4,216 | 2.44% | 1,047,245,502 |
| 2007-11-14 | 2007-11-12 | 481.014 | 2,188,791 | -16,976 | 2.43% | 1,052,839,421 |
| 2007-11-13 | 2007-11-09 | 511.599 | 2,205,767 | -5,712 | 2.45% | 1,128,467,870 |
| 2007-11-12 | 2007-11-08 | 528.629 | 2,211,479 | -11,437 | 2.46% | 1,169,051,886 |
| 2007-11-09 | 2007-11-07 | 539.751 | 2,222,916 | -15,033 | 2.47% | 1,199,820,452 |
| 2007-11-08 | 2007-11-06 | 537.318 | 2,237,949 | +2,589 | 2.49% | 1,202,489,874 |
| 2007-11-07 | 2007-11-05 | 539.403 | 2,235,360 | +1,007 | 2.48% | 1,205,760,202 |
| 2007-11-06 | 2007-11-02 | 549.830 | 2,234,353 | +16,976 | 2.48% | 1,228,513,744 |
| 2007-11-05 | 2007-11-01 | 566.512 | 2,217,377 | +5,323 | 2.46% | 1,256,171,385 |
| 2007-11-02 | 2007-10-31 | 551.915 | 2,212,054 | -1,654 | 2.46% | 1,220,865,934 |
| 2007-11-01 | 2007-10-30 | 552.958 | 2,213,708 | -8,404 | 2.46% | 1,224,086,948 |
| 2007-10-31 | 2007-10-29 | 558.519 | 2,222,112 | +5,626 | 2.47% | 1,241,090,852 |
| 2007-10-30 | 2007-10-26 | 558.519 | 2,216,486 | +8,560 | 2.46% | 1,237,948,627 |
| 2007-10-29 | 2007-10-25 | 549.135 | 2,207,926 | -34,599 | 2.45% | 1,212,448,648 |
| 2007-10-26 | 2007-10-24 | 551.220 | 2,242,525 | -5,035 | 2.49% | 1,236,124,543 |
| 2007-10-25 | 2007-10-23 | 554.695 | 2,247,560 | -3,597 | 2.50% | 1,246,711,411 |
| 2007-10-24 | 2007-10-22 | 543.574 | 2,251,157 | -4,388 | 2.50% | 1,223,669,926 |
| 2007-10-23 | 2007-10-18 | 552.263 | 2,255,545 | +14,142 | 2.51% | 1,245,653,195 |
| 2007-10-22 | 2007-10-17 | 555.738 | 2,241,403 | +9,495 | 2.49% | 1,245,633,173 |
| 2007-10-18 | 2007-10-16 | 539.403 | 2,231,908 | +5,323 | 2.48% | 1,203,898,183 |
| 2007-10-17 | 2007-10-15 | 568.250 | 2,226,585 | +1,295 | 2.47% | 1,265,257,118 |
| 2007-10-16 | 2007-10-12 | 561.647 | 2,225,290 | +28,556 | 2.47% | 1,249,826,492 |
| 2007-10-15 | 2007-10-11 | 555.043 | 2,196,734 | +6,762 | 2.44% | 1,219,281,940 |
| 2007-10-12 | 2007-10-10 | 555.391 | 2,189,972 | +2,589 | 2.43% | 1,216,289,872 |
| 2007-10-11 | 2007-10-09 | 560.256 | 2,187,383 | +10,481 | 2.43% | 1,225,495,224 |
| 2007-10-10 | 2007-10-08 | 552.263 | 2,176,902 | +23,521 | 2.42% | 1,202,221,606 |
| 2007-10-09 | 2007-10-05 | 562.342 | 2,153,381 | -73,969 | 2.39% | 1,210,935,879 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,227,350 | +39,209 | 2.47% | 1,238,597,509 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,188,141 | +74,354 | 2.43% | 1,217,554,440 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,113,787 | +41,893 | 2.35% | 1,154,141,775 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,071,894 | -5,683 | 2.30% | 1,065,019,255 |
| 2007-10-02 | 2007-09-27 | 502.562 | 2,077,577 | +49,417 | 2.31% | 1,044,112,211 |
| 2007-09-28 | 2007-09-25 | 507.428 | 2,028,160 | -1,942 | 2.25% | 1,029,145,601 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,030,102 | +3,878 | 2.25% | 1,034,364,442 |
| 2007-09-25 | 2007-09-21 | 509.166 | 2,026,224 | +22,503 | 2.25% | 1,031,684,327 |
| 2007-09-24 | 2007-09-20 | 532.800 | 2,003,721 | -331 | 2.23% | 1,067,581,791 |
| 2007-09-21 | 2007-09-19 | 536.970 | 2,004,052 | +1,583 | 2.23% | 1,076,116,333 |
| 2007-09-20 | 2007-09-18 | 533.842 | 2,002,469 | -8,488 | 2.22% | 1,069,002,622 |
| 2007-09-19 | 2007-09-17 | 532.452 | 2,010,957 | +3,608 | 2.23% | 1,070,738,214 |
| 2007-09-18 | 2007-09-14 | 549.135 | 2,007,349 | -1,283 | 2.23% | 1,102,304,870 |
| 2007-09-17 | 2007-09-13 | 538.013 | 2,008,632 | -360 | 2.23% | 1,080,669,979 |
| 2007-09-14 | 2007-09-12 | 555.738 | 2,008,992 | -31,290 | 2.23% | 1,116,473,513 |
| 2007-09-13 | 2007-09-11 | 562.342 | 2,040,282 | -22,587 | 2.27% | 1,147,335,598 |
| 2007-09-12 | 2007-09-10 | 572.073 | 2,062,869 | +20,704 | 2.29% | 1,180,112,019 |
| 2007-09-11 | 2007-09-07 | 590.146 | 2,042,165 | +29,492 | 2.27% | 1,205,175,426 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,012,673 | +46,324 | 2.24% | 1,161,189,397 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,966,349 | +575 | 2.18% | 1,104,393,168 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,965,774 | -1,222 | 2.18% | 1,110,902,339 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,966,996 | -46,900 | 2.18% | 1,141,672,923 |
| 2007-09-04 | 2007-08-31 | 587.018 | 2,013,896 | +11,581 | 2.24% | 1,182,193,159 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,002,315 | -3,237 | 2.22% | 1,181,658,110 |
| 2007-08-31 | 2007-08-29 | 560.256 | 2,005,552 | -4,316 | 2.23% | 1,123,623,251 |
| 2007-08-30 | 2007-08-28 | 680.610 | 2,009,868 | +52,510 | 2.23% | 1,367,936,056 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,957,358 | +151,017 | 2.17% | 1,318,189,622 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,806,341 | +66 | 2.17% | 1,155,934,503 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,806,275 | -1,593 | 2.17% | 1,154,531,594 |
| 2007-08-24 | 2007-08-22 | 598.123 | 1,807,868 | -19,424 | 2.18% | 1,081,327,690 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,827,292 | -11,823 | 2.20% | 1,059,221,241 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,839,115 | -75,733 | 2.21% | 1,063,996,528 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,914,848 | -24,585 | 2.31% | 1,040,015,171 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,939,433 | +13,009 | 2.33% | 1,138,105,030 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,926,424 | -23,779 | 2.32% | 1,175,457,695 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,950,203 | +12,545 | 2.35% | 1,211,268,949 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,937,658 | -11,748 | 2.33% | 1,169,175,607 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,949,406 | -19,270 | 2.35% | 1,232,067,108 |
| 2007-08-13 | 2007-08-09 | 661.401 | 1,968,676 | -24,691 | 2.37% | 1,302,083,594 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,993,367 | +22,368 | 2.40% | 1,304,899,741 |
| 2007-08-09 | 2007-08-07 | 655.374 | 1,970,999 | +18,187 | 2.37% | 1,291,741,941 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,952,812 | -29,869 | 2.35% | 1,328,367,647 |
| 2007-08-07 | 2007-08-03 | 713.379 | 1,982,681 | +87,415 | 2.39% | 1,414,402,216 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,895,266 | -5,841 | 2.28% | 1,342,762,104 |
| 2007-08-03 | 2007-08-01 | 720.535 | 1,901,107 | +37,170 | 2.29% | 1,369,814,123 |
| 2007-08-02 | 2007-07-31 | 707.729 | 1,863,937 | -66 | 2.24% | 1,319,161,956 |
| 2007-08-01 | 2007-07-30 | 684.376 | 1,864,003 | +11,283 | 2.24% | 1,275,679,695 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,852,720 | +1,129 | 2.23% | 1,284,007,975 |
| 2007-07-30 | 2007-07-26 | 727.315 | 1,851,591 | -7,528 | 2.23% | 1,346,689,405 |
| 2007-07-27 | 2007-07-25 | 725.431 | 1,859,119 | -7,766 | 2.24% | 1,348,663,428 |
| 2007-07-26 | 2007-07-24 | 726.185 | 1,866,885 | +53,125 | 2.25% | 1,355,703,460 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,813,760 | +27,080 | 2.18% | 1,266,571,345 |
| 2007-07-24 | 2007-07-20 | 689.650 | 1,786,680 | +6,728 | 2.15% | 1,232,183,046 |
| 2007-07-23 | 2007-07-19 | 671.194 | 1,779,952 | +1,726 | 2.14% | 1,194,692,395 |
| 2007-07-20 | 2007-07-18 | 678.727 | 1,778,226 | +10,061 | 2.14% | 1,206,929,357 |
| 2007-07-19 | 2007-07-17 | 680.987 | 1,768,165 | +4,911 | 2.13% | 1,204,096,584 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,763,254 | -13,909 | 2.12% | 1,189,462,000 |
| 2007-07-17 | 2007-07-13 | 698.313 | 1,777,163 | -2,421 | 2.14% | 1,241,015,201 |
| 2007-07-16 | 2007-07-12 | 690.403 | 1,779,584 | -3,444 | 2.14% | 1,228,629,860 |
| 2007-07-13 | 2007-07-11 | 678.727 | 1,783,028 | -12,169 | 2.15% | 1,210,188,602 |
| 2007-07-12 | 2007-07-10 | 705.092 | 1,795,197 | -7,243 | 2.16% | 1,265,779,526 |
| 2007-07-11 | 2007-07-09 | 702.079 | 1,802,440 | +18,253 | 2.17% | 1,265,455,371 |
| 2007-07-10 | 2007-07-06 | 678.727 | 1,784,187 | -37,034 | 2.15% | 1,210,975,247 |
| 2007-07-09 | 2007-07-05 | 691.156 | 1,821,221 | +13,587 | 2.19% | 1,258,748,096 |
| 2007-07-06 | 2007-07-04 | 650.101 | 1,807,634 | +4,049 | 2.18% | 1,175,144,849 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,803,585 | -8,619 | 2.17% | 1,120,883,994 |
| 2007-07-04 | 2007-06-29 | 575.524 | 1,812,204 | -6,239 | 2.18% | 1,042,966,952 |
| 2007-07-03 | 2007-06-28 | 577.407 | 1,818,443 | -28,940 | 2.19% | 1,049,982,246 |
| 2007-06-29 | 2007-06-27 | 561.588 | 1,847,383 | +9,558 | 2.22% | 1,037,467,964 |
| 2007-06-27 | 2007-06-25 | 580.044 | 1,837,825 | +20,112 | 2.21% | 1,066,019,096 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,817,713 | 2.19% | 1,068,046,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy