History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 288,735 +0 0.04% 35,514,405
2025-10-13 2025-10-09 122.600 288,735 +0 0.04% 35,398,911
2025-10-10 2025-10-08 123.000 288,735 +0 0.04% 35,514,405
2025-10-09 2025-10-06 122.600 288,735 -2,000 0.04% 35,398,911
2025-10-08 2025-10-03 125.900 290,735 +500 0.04% 36,603,536
2025-10-06 2025-10-02 125.700 290,235 +500 0.04% 36,482,540
2025-10-02 2025-09-29 127.400 289,735 -15,500 0.04% 36,912,239
2025-09-29 2025-09-25 127.600 305,235 -6,000 0.05% 38,947,986
2025-09-26 2025-09-24 128.300 311,235 -500 0.05% 39,931,450
2025-09-25 2025-09-23 126.100 311,735 +1,000 0.05% 39,309,784
2025-09-24 2025-09-22 126.600 310,735 +8,000 0.05% 39,339,051
2025-09-23 2025-09-19 133.600 302,735 -13,000 0.05% 40,445,396
2025-09-22 2025-09-18 130.700 315,735 +2,500 0.05% 41,266,564
2025-09-19 2025-09-17 132.200 313,235 +12,500 0.05% 41,409,667
2025-09-18 2025-09-16 132.700 300,735 +500 0.05% 39,907,534
2025-09-17 2025-09-15 132.300 300,235 -1,500 0.05% 39,721,090
2025-09-16 2025-09-12 132.800 301,735 +500 0.05% 40,070,408
2025-09-15 2025-09-11 131.900 301,235 +2,500 0.05% 39,732,896
2025-09-12 2025-09-10 132.900 298,735 +5,000 0.05% 39,701,882
2025-09-11 2025-09-09 130.300 293,735 -1,000 0.04% 38,273,670
2025-09-10 2025-09-08 130.600 294,735 -1,500 0.04% 38,492,391
2025-09-09 2025-09-05 127.000 296,235 +2,500 0.04% 37,621,845
2025-09-08 2025-09-04 126.600 293,735 +4,000 0.04% 37,186,851
2025-09-05 2025-09-03 142.756 289,735 +3,500 0.04% 41,361,479
2025-09-04 2025-09-02 143.695 286,235 +12,701 0.04% 41,130,463
2025-09-03 2025-09-01 142.756 273,534 +3,357 0.04% 39,048,685
2025-09-02 2025-08-29 142.131 270,177 +46,989 0.04% 38,400,412
2025-09-01 2025-08-28 147.240 223,188 +959 0.04% 32,862,242
2025-08-29 2025-08-27 146.510 222,229 +2,398 0.04% 32,558,824
2025-08-28 2025-08-26 149.430 219,831 +3,836 0.03% 32,849,349
2025-08-27 2025-08-25 152.350 215,995 +1,438 0.03% 32,906,793
2025-08-26 2025-08-22 153.705 214,557 +1,439 0.03% 32,978,570
2025-08-25 2025-08-21 153.184 213,118 -959 0.03% 32,646,271
2025-08-21 2025-08-19 150.786 214,077 +1,918 0.03% 32,279,734
2025-08-20 2025-08-18 149.117 212,159 +3,836 0.03% 31,636,552
2025-08-18 2025-08-14 153.810 208,323 -1,439 0.03% 32,042,094
2025-08-15 2025-08-13 151.411 209,762 -1,438 0.03% 31,760,335
2025-08-14 2025-08-12 150.994 211,200 -480 0.03% 31,889,971
2025-08-11 2025-08-07 148.074 211,680 +1,439 0.03% 31,344,390
2025-08-07 2025-08-05 144.320 210,241 +1,438 0.03% 30,342,066
2025-08-06 2025-08-04 145.050 208,803 +2,398 0.03% 30,286,948
2025-08-05 2025-08-01 146.197 206,405 -959 0.03% 30,175,875
2025-08-04 2025-07-31 147.553 207,364 -1,918 0.03% 30,597,183
2025-08-01 2025-07-30 149.847 209,282 +1,918 0.03% 31,360,306
2025-07-30 2025-07-28 150.994 207,364 -2,877 0.03% 31,310,757
2025-07-28 2025-07-24 150.994 210,241 -959 0.03% 31,745,168
2025-07-25 2025-07-23 148.700 211,200 +46,031 0.03% 31,405,455
2025-07-23 2025-07-21 142.965 165,169 -7,672 0.03% 23,613,352
2025-07-22 2025-07-18 140.358 172,841 +54,661 0.03% 24,259,591
2025-07-21 2025-07-17 139.211 118,180 +1,918 0.02% 16,451,932
2025-07-17 2025-07-15 140.149 116,262 +1,439 0.02% 16,294,037
2025-07-15 2025-07-11 140.358 114,823 -480 0.02% 16,116,309
2025-07-14 2025-07-10 139.419 115,303 -479 0.02% 16,075,469
2025-07-11 2025-07-09 139.315 115,782 +479 0.02% 16,130,178
2025-07-10 2025-07-08 138.377 115,303 +4,795 0.02% 15,955,234
2025-07-08 2025-07-04 142.548 110,508 -479 0.02% 15,752,659
2025-07-07 2025-07-03 142.339 110,987 -3,357 0.02% 15,797,793
2025-07-04 2025-07-02 141.713 114,344 -1,918 0.02% 16,204,084
2025-07-03 2025-06-30 139.107 116,262 +480 0.02% 16,172,802
2025-06-30 2025-06-26 138.794 115,782 -480 0.02% 16,069,810
2025-06-27 2025-06-25 139.002 116,262 +1,439 0.02% 16,160,678
2025-06-26 2025-06-24 141.088 114,823 -4,795 0.02% 16,200,124
2025-06-25 2025-06-23 143.695 119,618 +959 0.02% 17,188,477
2025-06-23 2025-06-19 136.604 118,659 +479 0.02% 16,209,276
2025-06-19 2025-06-17 140.879 118,180 -479 0.02% 16,649,108
2025-06-17 2025-06-13 142.861 118,659 -1,439 0.02% 16,951,686
2025-06-13 2025-06-11 139.941 120,098 -1,917 0.02% 16,806,603
2025-06-12 2025-06-10 135.353 122,015 -480 0.02% 16,515,038
2025-06-11 2025-06-09 133.684 122,495 +480 0.02% 16,375,631
2025-06-10 2025-06-06 133.163 122,015 +479 0.02% 16,247,845
2025-06-09 2025-06-05 133.788 121,536 -959 0.02% 16,260,101
2025-06-06 2025-06-04 142.235 122,495 +480 0.02% 17,423,058
2025-06-05 2025-06-03 141.818 122,015 -2,398 0.02% 17,303,891
2025-06-04 2025-06-02 140.358 124,413 -2,877 0.02% 17,462,341
2025-06-03 2025-05-30 140.879 127,290 +959 0.02% 17,932,518
2025-06-02 2025-05-29 162.552 126,331 -479 0.02% 20,535,416
2025-05-30 2025-05-28 163.675 126,810 +9,016 0.02% 20,755,636
2025-05-29 2025-05-27 163.563 117,794 +891 0.02% 19,266,718
2025-05-28 2025-05-26 164.012 116,903 +446 0.02% 19,173,477
2025-05-27 2025-05-23 164.685 116,457 -3,563 0.02% 19,178,769
2025-05-26 2025-05-22 163.338 120,020 +2,226 0.02% 19,603,861
2025-05-23 2025-05-21 161.205 117,794 -1,781 0.02% 18,989,023
2025-05-22 2025-05-20 160.083 119,575 -1,336 0.02% 19,141,895
2025-05-21 2025-05-19 154.470 120,911 +445 0.02% 18,677,092
2025-05-19 2025-05-15 150.316 120,466 -2,672 0.02% 18,107,983
2025-05-16 2025-05-14 146.050 123,138 -3,563 0.02% 17,984,336
2025-05-15 2025-05-13 139.202 126,701 -5,345 0.02% 17,637,082
2025-05-14 2025-05-12 135.273 132,046 -4,454 0.02% 17,862,297
2025-05-13 2025-05-09 129.099 136,500 -7,572 0.02% 17,622,012
2025-05-12 2025-05-08 125.170 144,072 +1,336 0.02% 18,033,477
2025-05-09 2025-05-07 126.629 142,736 -2,672 0.02% 18,074,556
2025-05-08 2025-05-06 124.721 145,408 +445 0.02% 18,135,410
2025-05-07 2025-05-02 125.058 144,963 -445 0.02% 18,128,729
2025-05-06 2025-04-30 121.802 145,408 +2,672 0.02% 17,710,999
2025-04-30 2025-04-28 122.363 142,736 -1,336 0.02% 17,465,661
2025-04-29 2025-04-25 120.904 144,072 -1,336 0.02% 17,418,883
2025-04-28 2025-04-24 118.210 145,408 +1,336 0.02% 17,188,647
2025-04-25 2025-04-23 118.996 144,072 +2,673 0.02% 17,143,933
2025-04-24 2025-04-22 117.761 141,399 +6,680 0.02% 16,651,250
2025-04-23 2025-04-17 119.108 134,719 +446 0.02% 16,046,091
2025-04-22 2025-04-16 118.322 134,273 +1,781 0.02% 15,887,454
2025-04-17 2025-04-15 122.476 132,492 -1,781 0.02% 16,227,044
2025-04-16 2025-04-14 122.812 134,273 -12,026 0.02% 16,490,394
2025-04-15 2025-04-11 116.975 146,299 -2,227 0.02% 17,113,313
2025-04-14 2025-04-10 114.505 148,526 -4,454 0.03% 17,006,998
2025-04-11 2025-04-09 109.903 152,980 -1,336 0.03% 16,812,889
2025-04-10 2025-04-08 109.453 154,316 +3,563 0.03% 16,890,425
2025-04-09 2025-04-07 107.994 150,753 +24,497 0.03% 16,280,437
2025-04-08 2025-04-03 125.507 126,256 +4,009 0.02% 15,845,970
2025-04-07 2025-04-02 132.467 122,247 +1,336 0.02% 16,193,668
2025-04-01 2025-03-28 129.324 120,911 +1,336 0.02% 15,636,635
2025-03-28 2025-03-26 128.987 119,575 +1,781 0.02% 15,423,588
2025-03-26 2025-03-24 132.018 117,794 -1,336 0.02% 15,550,899
2025-03-25 2025-03-21 128.874 119,130 +4,009 0.02% 15,352,816
2025-03-24 2025-03-20 131.569 115,121 -3,563 0.02% 15,146,322
2025-03-21 2025-03-19 129.324 118,684 +2,672 0.02% 15,348,632
2025-03-20 2025-03-18 129.436 116,012 +1,782 0.02% 15,016,103
2025-03-18 2025-03-14 126.180 114,230 -8,017 0.02% 14,413,568
2025-03-14 2025-03-12 129.324 122,247 -1,782 0.02% 15,809,411
2025-03-13 2025-03-11 128.874 124,029 -17,370 0.02% 15,984,172
2025-03-12 2025-03-10 123.823 141,399 -446 0.02% 17,508,416
2025-03-11 2025-03-07 120.230 141,845 -445 0.02% 17,054,088
2025-03-10 2025-03-06 119.894 142,290 -891 0.02% 17,059,671
2025-03-04 2025-02-28 116.863 143,181 +445 0.02% 16,732,511
2025-02-28 2025-02-26 118.659 142,736 -445 0.02% 16,936,884
2025-02-27 2025-02-25 116.750 143,181 +1,336 0.02% 16,716,438
2025-02-26 2025-02-24 117.648 141,845 +446 0.02% 16,687,848
2025-02-24 2025-02-20 121.802 141,399 -446 0.02% 17,222,694
2025-02-20 2025-02-18 124.496 141,845 -4,454 0.02% 17,659,182
2025-02-19 2025-02-17 123.374 146,299 +446 0.02% 18,049,454
2025-02-17 2025-02-13 120.455 145,853 -446 0.02% 17,568,719
2025-02-14 2025-02-12 122.925 146,299 +446 0.02% 17,983,760
2025-02-11 2025-02-07 122.027 145,853 -891 0.02% 17,797,947
2025-02-10 2025-02-06 120.006 146,744 -446 0.02% 17,610,151
2025-02-07 2025-02-05 118.883 147,190 -1,781 0.03% 17,498,438
2025-02-06 2025-02-04 115.291 148,971 -2,673 0.03% 17,175,017
2025-02-05 2025-02-03 114.954 151,644 -3,563 0.03% 17,432,120
2025-02-04 2025-01-28 116.863 155,207 +6,681 0.03% 18,137,902
2025-01-22 2025-01-20 121.016 148,526 +2,673 0.03% 17,974,063
2025-01-21 2025-01-17 120.679 145,853 +445 0.02% 17,601,466
2025-01-20 2025-01-16 121.578 145,408 +1,336 0.02% 17,678,352
2025-01-17 2025-01-15 122.027 144,072 +446 0.02% 17,580,618
2025-01-15 2025-01-13 123.037 143,626 +7,571 0.02% 17,671,305
2025-01-13 2025-01-09 121.241 136,055 +4,454 0.02% 16,495,416
2025-01-10 2025-01-08 125.170 131,601 +446 0.02% 16,472,483
2025-01-09 2025-01-07 126.517 131,155 +445 0.02% 16,593,339
2025-01-07 2025-01-03 133.814 130,710 -12,471 0.02% 17,490,816
2025-01-06 2025-01-02 128.874 143,181 +1,336 0.02% 18,452,376
2025-01-03 2024-12-31 129.211 141,845 +446 0.02% 18,327,970
2025-01-02 2024-12-27 128.874 141,399 -891 0.02% 18,222,721
2024-12-30 2024-12-24 129.773 142,290 -4,009 0.02% 18,465,336
2024-12-23 2024-12-19 114.842 146,299 +2,227 0.02% 16,801,266
2024-12-19 2024-12-17 114.393 144,072 -891 0.02% 16,480,819
2024-12-17 2024-12-13 117.873 144,963 -445 0.02% 17,087,223
2024-12-13 2024-12-11 114.393 145,408 +445 0.02% 16,633,648
2024-12-06 2024-12-04 114.056 144,963 -890 0.02% 16,533,922
2024-12-05 2024-12-03 113.832 145,853 +445 0.02% 16,602,685
2024-12-02 2024-11-28 111.362 145,408 +1,336 0.02% 16,192,913
2024-11-29 2024-11-27 114.954 144,072 -445 0.02% 16,561,686
2024-11-26 2024-11-22 118.547 144,517 +891 0.02% 17,131,992
2024-11-22 2024-11-20 121.016 143,626 +445 0.02% 17,381,083
2024-11-21 2024-11-19 121.016 143,181 +1,782 0.02% 17,327,231
2024-11-20 2024-11-18 120.343 141,399 -446 0.02% 17,016,339
2024-11-18 2024-11-14 118.210 141,845 +3,563 0.02% 16,767,465
2024-11-15 2024-11-13 121.129 138,282 -890 0.02% 16,749,896
2024-11-14 2024-11-12 120.006 139,172 -1,337 0.02% 16,701,466
2024-11-12 2024-11-08 123.823 140,509 +8,908 0.02% 17,398,214
2024-11-08 2024-11-06 125.731 131,601 -891 0.02% 16,546,351
2024-11-07 2024-11-05 129.660 132,492 -445 0.02% 17,178,951
2024-11-06 2024-11-04 126.629 132,937 -11,580 0.02% 16,833,715
2024-11-05 2024-11-01 124.609 144,517 -446 0.02% 18,008,060
2024-11-04 2024-10-31 118.659 144,963 +1,337 0.02% 17,201,137
2024-10-31 2024-10-29 121.914 143,626 +445 0.02% 17,510,071
2024-10-30 2024-10-28 122.812 143,181 -445 0.02% 17,584,407
2024-10-29 2024-10-25 125.507 143,626 -4,009 0.02% 18,026,021
2024-10-28 2024-10-24 123.374 147,635 +8,908 0.03% 18,214,281
2024-10-25 2024-10-23 124.721 138,727 -2,227 0.02% 17,302,150
2024-10-24 2024-10-22 123.037 140,954 -1,782 0.02% 17,342,551
2024-10-22 2024-10-18 121.802 142,736 -890 0.02% 17,385,543
2024-10-21 2024-10-17 117.761 143,626 -446 0.02% 16,913,503
2024-10-18 2024-10-16 118.771 144,072 +891 0.02% 17,111,586
2024-10-17 2024-10-15 118.322 143,181 +445 0.02% 16,941,467
2024-10-15 2024-10-10 117.873 142,736 -890 0.02% 16,824,719
2024-10-14 2024-10-09 114.505 143,626 +1,336 0.02% 16,445,923
2024-10-09 2024-10-07 125.731 142,290 -2,673 0.02% 17,890,291
2024-10-08 2024-10-04 117.985 144,963 +2,227 0.02% 17,103,496
2024-10-07 2024-10-03 128.201 142,736 -890 0.02% 18,298,885
2024-10-04 2024-10-02 131.344 143,626 -2,227 0.02% 18,864,441
2024-10-02 2024-09-27 125.170 145,853 -891 0.02% 18,256,404
2024-09-30 2024-09-26 122.700 146,744 -446 0.02% 18,005,514
2024-09-27 2024-09-25 119.894 147,190 -445 0.03% 17,647,150
2024-09-26 2024-09-24 121.016 147,635 -8,462 0.03% 17,866,237
2024-09-25 2024-09-23 116.077 156,097 -891 0.03% 18,119,245
2024-09-24 2024-09-20 115.066 156,988 -891 0.03% 18,064,059
2024-09-23 2024-09-19 111.867 157,879 -1,336 0.03% 17,661,463
2024-09-20 2024-09-17 109.229 159,215 +445 0.03% 17,390,891
2024-09-17 2024-09-13 106.142 158,770 -445 0.03% 16,852,137
2024-09-13 2024-09-11 103.728 159,215 +2,227 0.03% 16,515,091
2024-09-11 2024-09-09 104.739 156,988 +7,126 0.03% 16,442,699
2024-09-10 2024-09-05 111.137 149,862 +9,353 0.03% 16,655,272
2024-09-09 2024-09-04 123.884 140,509 +1,337 0.02% 17,406,855
2024-09-05 2024-09-03 125.886 139,172 +9,473 0.02% 17,519,835
2024-09-04 2024-09-02 128.712 129,699 -425 0.02% 16,693,878
2024-09-03 2024-08-30 127.770 130,124 +5,944 0.02% 16,625,993
2024-09-02 2024-08-29 126.828 124,180 -2,972 0.02% 15,749,537
2024-08-28 2024-08-26 125.651 127,152 +849 0.02% 15,976,736
2024-08-27 2024-08-23 125.297 126,303 +3,397 0.02% 15,825,438
2024-08-22 2024-08-20 125.651 122,906 +425 0.02% 15,443,223
2024-08-20 2024-08-16 128.712 122,481 +849 0.02% 15,764,831
2024-08-16 2024-08-14 123.649 121,632 +2,547 0.02% 15,039,645
2024-08-14 2024-08-12 122.824 119,085 -424 0.02% 14,626,547
2024-08-12 2024-08-08 118.114 119,509 +2,972 0.02% 14,115,686
2024-08-09 2024-08-07 123.060 116,537 +1,274 0.02% 14,341,037
2024-08-02 2024-07-31 129.890 115,263 -1,699 0.02% 14,971,519
2024-08-01 2024-07-30 126.357 116,962 +425 0.02% 14,778,997
2024-07-30 2024-07-26 123.531 116,537 +424 0.02% 14,395,931
2024-07-26 2024-07-24 124.002 116,113 +425 0.02% 14,398,248
2024-07-23 2024-07-19 126.239 115,688 -3,397 0.02% 14,604,394
2024-07-22 2024-07-18 129.066 119,085 -849 0.02% 15,369,794
2024-07-19 2024-07-17 127.535 119,934 +425 0.02% 15,295,765
2024-07-18 2024-07-16 128.477 119,509 +424 0.02% 15,354,151
2024-07-16 2024-07-12 135.425 119,085 +1,699 0.02% 16,127,065
2024-07-15 2024-07-11 136.956 117,386 +8,916 0.02% 16,076,683
2024-07-11 2024-07-09 141.195 108,470 +5,520 0.02% 15,315,432
2024-07-10 2024-07-08 141.431 102,950 +2,972 0.02% 14,560,282
2024-07-09 2024-07-05 151.205 99,978 +1,274 0.02% 15,117,150
2024-07-08 2024-07-04 155.797 98,704 +424 0.02% 15,377,829
2024-07-05 2024-07-03 154.149 98,280 +849 0.02% 15,149,742
2024-07-04 2024-07-02 156.151 97,431 -2,547 0.02% 15,213,920
2024-07-03 2024-06-28 149.203 99,978 -425 0.02% 14,917,000
2024-07-02 2024-06-27 146.377 100,403 +5,095 0.02% 14,696,647
2024-06-28 2024-06-26 150.616 95,308 +850 0.02% 14,354,906
2024-06-26 2024-06-24 151.323 94,458 +849 0.02% 14,293,623
2024-06-25 2024-06-21 153.089 93,609 +424 0.02% 14,330,502
2024-06-24 2024-06-20 159.212 93,185 -849 0.02% 14,836,216
2024-06-20 2024-06-18 151.911 94,034 -4,670 0.02% 14,284,829
2024-06-19 2024-06-17 146.141 98,704 +424 0.02% 14,424,706
2024-06-18 2024-06-14 147.319 98,280 +425 0.02% 14,478,478
2024-06-14 2024-06-12 147.436 97,855 +424 0.02% 14,427,391
2024-06-13 2024-06-11 147.790 97,431 +5,945 0.02% 14,399,298
2024-06-12 2024-06-07 163.099 91,486 +424 0.02% 14,921,238
2024-06-11 2024-06-06 164.512 91,062 -5,095 0.02% 14,980,766
2024-06-06 2024-06-04 163.687 96,157 +849 0.02% 15,739,689
2024-06-05 2024-06-03 163.923 95,308 -424 0.02% 15,623,165
2024-06-03 2024-05-30 160.037 95,732 +424 0.02% 15,320,644
2024-05-31 2024-05-29 168.987 95,308 -849 0.02% 16,105,778
2024-05-30 2024-05-28 168.987 96,157 -4,670 0.02% 16,249,247
2024-05-29 2024-05-27 161.568 100,827 -14,012 0.02% 16,290,387
2024-05-27 2024-05-23 156.874 114,839 +379 0.02% 18,015,263
2024-05-23 2024-05-21 158.421 114,460 -1,260 0.02% 18,132,914
2024-05-22 2024-05-20 161.397 115,720 -2,100 0.02% 18,676,862
2024-05-21 2024-05-17 160.445 117,820 -421 0.02% 18,903,608
2024-05-20 2024-05-16 160.445 118,241 +1,681 0.02% 18,971,155
2024-05-17 2024-05-14 165.206 116,560 -1,260 0.02% 19,256,387
2024-05-16 2024-05-13 163.301 117,820 -1,681 0.02% 19,240,171
2024-05-14 2024-05-10 154.137 119,501 +420 0.02% 18,419,469
2024-05-13 2024-05-09 152.708 119,081 -2,100 0.02% 18,184,649
2024-05-10 2024-05-08 143.900 121,181 +11,342 0.02% 17,437,998
2024-05-09 2024-05-07 143.186 109,839 -2,940 0.02% 15,727,438
2024-05-07 2024-05-03 136.283 112,779 -421 0.02% 15,369,846
2024-05-06 2024-05-02 134.378 113,200 +421 0.02% 15,211,644
2024-05-03 2024-04-30 136.045 112,779 -421 0.02% 15,342,999
2024-05-02 2024-04-29 129.379 113,200 -420 0.02% 14,645,755
2024-04-30 2024-04-26 127.475 113,620 -840 0.02% 14,483,718
2024-04-29 2024-04-25 125.809 114,460 -420 0.02% 14,400,067
2024-04-26 2024-04-24 124.857 114,880 -420 0.02% 14,343,519
2024-04-25 2024-04-23 122.833 115,300 -1,260 0.02% 14,162,659
2024-04-24 2024-04-22 124.618 116,560 -1,260 0.02% 14,525,531
2024-04-23 2024-04-19 121.524 117,820 -2,101 0.02% 14,317,941
2024-04-22 2024-04-18 116.406 119,921 -420 0.02% 13,959,501
2024-04-19 2024-04-17 111.764 120,341 +840 0.02% 13,449,775
2024-04-18 2024-04-16 113.014 119,501 +420 0.02% 13,505,240
2024-04-12 2024-04-10 120.691 119,081 -840 0.02% 14,371,967
2024-04-11 2024-04-09 117.358 119,921 +2,101 0.02% 14,073,689
2024-04-08 2024-04-03 117.656 117,820 -421 0.02% 13,862,178
2024-04-03 2024-03-28 111.288 118,241 +421 0.02% 13,158,776
2024-04-02 2024-03-27 114.204 117,820 -421 0.02% 13,455,499
2024-03-28 2024-03-26 111.764 118,241 -2,100 0.02% 13,215,070
2024-03-27 2024-03-25 114.442 120,341 -840 0.02% 13,772,053
2024-03-26 2024-03-22 118.667 121,181 +3,781 0.02% 14,380,219
2024-03-25 2024-03-21 142.472 117,400 -420 0.02% 16,726,229
2024-03-21 2024-03-19 137.354 117,820 +3,780 0.02% 16,183,059
2024-03-20 2024-03-18 145.448 114,040 +420 0.02% 16,586,861
2024-03-19 2024-03-15 144.853 113,620 +1,681 0.02% 16,458,155
2024-03-15 2024-03-13 147.590 111,939 +420 0.02% 16,521,098
2024-03-14 2024-03-12 151.161 111,519 +420 0.02% 16,857,314
2024-03-13 2024-03-11 150.090 111,099 -420 0.02% 16,674,815
2024-03-12 2024-03-08 149.138 111,519 -840 0.02% 16,631,665
2024-02-28 2024-02-26 144.972 112,359 -420 0.02% 16,288,870
2024-02-27 2024-02-23 148.780 112,779 -1,261 0.02% 16,779,308
2024-02-23 2024-02-21 140.449 114,040 -2,940 0.02% 16,016,773
2024-02-22 2024-02-20 136.997 116,980 -420 0.02% 16,025,911
2024-02-21 2024-02-19 137.711 117,400 -841 0.02% 16,167,291
2024-02-19 2024-02-15 130.094 118,241 -420 0.02% 15,382,398
2024-02-16 2024-02-14 130.332 118,661 +420 0.02% 15,465,285
2024-02-15 2024-02-09 125.571 118,241 +3,781 0.02% 14,847,603
2024-02-08 2024-02-06 140.687 114,460 -3,360 0.02% 16,103,008
2024-02-01 2024-01-30 139.973 117,820 +840 0.02% 16,491,575
2024-01-31 2024-01-29 141.520 116,980 +420 0.02% 16,555,003
2024-01-30 2024-01-26 141.282 116,560 -1,260 0.02% 16,467,818
2024-01-26 2024-01-24 142.948 117,820 -4,201 0.02% 16,842,161
2024-01-25 2024-01-23 139.497 122,021 -1,681 0.02% 17,021,506
2024-01-24 2024-01-22 133.664 123,702 -420 0.02% 16,534,546
2024-01-23 2024-01-19 134.021 124,122 +420 0.02% 16,635,006
2024-01-22 2024-01-18 136.283 123,702 -2,520 0.02% 16,858,464
2024-01-19 2024-01-17 129.498 126,222 -420 0.02% 16,345,558
2024-01-18 2024-01-16 136.759 126,642 -420 0.02% 17,319,430
2024-01-17 2024-01-15 137.354 127,062 +420 0.02% 17,452,486
2024-01-16 2024-01-12 133.664 126,642 -420 0.02% 16,927,519
2024-01-11 2024-01-09 128.903 127,062 +2,940 0.02% 16,378,719
2024-01-09 2024-01-05 139.973 124,122 -420 0.02% 17,373,683
2024-01-08 2024-01-04 137.949 124,542 +420 0.02% 17,180,471
2024-01-05 2024-01-03 133.307 124,122 +1,681 0.02% 16,546,364
2024-01-04 2024-01-02 131.284 122,441 -420 0.02% 16,074,526
2024-01-03 2023-12-29 129.737 122,861 -421 0.02% 15,939,560
2024-01-02 2023-12-28 130.213 123,282 -1,260 0.02% 16,052,874
2023-12-29 2023-12-27 130.451 124,542 -1,680 0.02% 16,246,589
2023-12-28 2023-12-22 134.498 126,222 -420 0.02% 16,976,544
2023-12-22 2023-12-20 127.475 126,642 -3,361 0.02% 16,143,698
2023-12-21 2023-12-19 126.880 130,003 +420 0.02% 16,494,774
2023-12-20 2023-12-18 128.070 129,583 -2,520 0.02% 16,595,720
2023-12-19 2023-12-15 122.952 132,103 -2,101 0.02% 16,242,347
2023-12-15 2023-12-13 110.931 134,204 +420 0.02% 14,887,342
2023-12-14 2023-12-12 115.751 133,784 -1,680 0.02% 15,485,655
2023-12-13 2023-12-11 112.180 135,464 -420 0.02% 15,196,412
2023-12-11 2023-12-07 109.383 135,884 +1,260 0.02% 14,863,450
2023-12-08 2023-12-06 111.764 134,624 -1,260 0.02% 15,046,098
2023-12-07 2023-12-05 111.169 135,884 +2,100 0.02% 15,106,053
2023-12-06 2023-12-04 112.478 133,784 -2,100 0.02% 15,047,757
2023-12-05 2023-12-01 111.347 135,884 -840 0.02% 15,130,313
2023-12-04 2023-11-30 111.823 136,724 +420 0.02% 15,288,939
2023-11-24 2023-11-22 111.764 136,304 +420 0.02% 15,233,861
2023-11-23 2023-11-21 113.906 135,884 +420 0.02% 15,478,043
2023-11-22 2023-11-20 114.561 135,464 -4,621 0.02% 15,518,882
2023-11-21 2023-11-17 112.478 140,085 +4,621 0.03% 15,756,481
2023-11-17 2023-11-15 116.227 135,464 -3,781 0.02% 15,744,611
2023-11-16 2023-11-14 113.787 139,245 -420 0.03% 15,844,309
2023-11-15 2023-11-13 113.549 139,665 -420 0.03% 15,858,852
2023-11-14 2023-11-10 111.407 140,085 +1,681 0.03% 15,606,420
2023-11-13 2023-11-09 114.204 138,404 -421 0.02% 15,806,271
2023-11-10 2023-11-08 113.311 138,825 +421 0.03% 15,730,424
2023-11-09 2023-11-07 113.252 138,404 +6,301 0.02% 15,674,483
2023-11-08 2023-11-06 116.108 132,103 +840 0.02% 15,338,248
2023-11-07 2023-11-03 120.215 131,263 -420 0.02% 15,779,727
2023-11-03 2023-11-01 117.001 131,683 +840 0.02% 15,407,033
2023-11-02 2023-10-31 117.418 130,843 +840 0.02% 15,363,260
2023-10-31 2023-10-27 121.643 130,003 -840 0.02% 15,813,939
2023-10-30 2023-10-26 117.418 130,843 -420 0.02% 15,363,260
2023-10-26 2023-10-24 114.978 131,263 +420 0.02% 15,092,294
2023-10-25 2023-10-20 118.489 130,843 -9,242 0.02% 15,503,421
2023-10-24 2023-10-19 115.097 140,085 +2,941 0.03% 16,123,299
2023-10-18 2023-10-16 119.262 137,144 -840 0.02% 16,356,122
2023-10-17 2023-10-13 117.894 137,984 +420 0.02% 16,267,432
2023-10-16 2023-10-12 118.310 137,564 -3,781 0.02% 16,275,224
2023-10-13 2023-10-11 115.454 141,345 +5,041 0.03% 16,318,791
2023-10-12 2023-10-10 117.596 136,304 +3,781 0.02% 16,028,812
2023-10-09 2023-10-05 121.881 132,523 -420 0.02% 16,152,026
2023-10-06 2023-10-04 120.929 132,943 +420 0.02% 16,076,629
2023-10-04 2023-09-29 124.380 132,523 +840 0.02% 16,483,269
2023-09-26 2023-09-22 125.571 131,683 -1,260 0.02% 16,535,524
2023-09-22 2023-09-20 128.546 132,943 +1,260 0.02% 17,089,330
2023-09-21 2023-09-19 125.095 131,683 -420 0.02% 16,472,830
2023-09-15 2023-09-13 116.822 132,103 +840 0.02% 15,432,589
2023-09-14 2023-09-12 119.143 131,263 +420 0.02% 15,639,116
2023-09-12 2023-09-07 119.738 130,843 -420 0.02% 15,666,943
2023-09-11 2023-09-06 121.881 131,263 -3,781 0.02% 15,998,456
2023-09-07 2023-09-05 125.214 135,044 -420 0.02% 16,909,347
2023-09-05 2023-08-31 125.214 135,464 -420 0.02% 16,961,936
2023-09-04 2023-08-30 147.491 135,884 +840 0.02% 20,041,676
2023-08-31 2023-08-29 147.239 135,044 +8,152 0.02% 19,883,678
2023-08-30 2023-08-28 149.006 126,892 +396 0.02% 18,907,718
2023-08-29 2023-08-25 146.228 126,496 +3,168 0.02% 18,497,295
2023-08-28 2023-08-24 147.744 123,328 +3,167 0.02% 18,220,925
2023-08-24 2023-08-22 147.744 120,161 -3,563 0.02% 17,753,021
2023-08-23 2023-08-21 143.829 123,724 -1,188 0.02% 17,795,105
2023-08-21 2023-08-17 151.279 124,912 +396 0.02% 18,896,608
2023-08-17 2023-08-15 163.781 124,516 -792 0.02% 20,393,324
2023-08-16 2023-08-14 162.392 125,308 -22,966 0.02% 20,348,980
2023-08-15 2023-08-11 165.296 148,274 -792 0.03% 24,509,109
2023-08-14 2023-08-10 170.347 149,066 -396 0.03% 25,392,966
2023-08-11 2023-08-09 167.695 149,462 -2,375 0.03% 25,064,078
2023-08-10 2023-08-08 164.412 151,837 +396 0.03% 24,963,845
2023-08-07 2023-08-03 160.876 151,441 +792 0.03% 24,363,281
2023-08-04 2023-08-02 159.866 150,649 +396 0.03% 24,083,679
2023-08-03 2023-08-01 159.235 150,253 -5,148 0.03% 23,925,505
2023-07-31 2023-07-27 156.836 155,401 +792 0.03% 24,372,399
2023-07-28 2023-07-26 154.941 154,609 +396 0.03% 23,955,333
2023-07-27 2023-07-25 151.532 154,213 -396 0.03% 23,368,192
2023-07-24 2023-07-20 151.027 154,609 -396 0.03% 23,350,104
2023-07-20 2023-07-18 145.344 155,005 +396 0.03% 22,529,103
2023-07-19 2023-07-14 145.344 154,609 +396 0.03% 22,471,547
2023-07-14 2023-07-12 143.324 154,213 -792 0.03% 22,102,415
2023-07-13 2023-07-11 142.945 155,005 +396 0.03% 22,157,207
2023-07-12 2023-07-10 142.819 154,609 +396 0.03% 22,081,077
2023-07-11 2023-07-07 143.450 154,213 -396 0.03% 22,121,888
2023-07-10 2023-07-06 141.935 154,609 -12,671 0.03% 21,944,413
2023-07-07 2023-07-05 147.870 167,280 -1,187 0.03% 24,735,676
2023-07-06 2023-07-04 145.723 168,467 +395 0.03% 24,549,550
2023-07-05 2023-07-03 140.293 168,072 +24,946 0.03% 23,579,376
2023-07-04 2023-06-30 132.717 143,126 -792 0.03% 18,995,211
2023-07-03 2023-06-29 129.812 143,918 +1,188 0.03% 18,682,333
2023-06-30 2023-06-28 130.949 142,730 +792 0.03% 18,690,327
2023-06-29 2023-06-27 132.717 141,938 +396 0.03% 18,837,544
2023-06-28 2023-06-26 129.181 141,542 -3,168 0.03% 18,284,532
2023-06-27 2023-06-23 124.635 144,710 +396 0.03% 18,035,931
2023-06-23 2023-06-20 128.297 144,314 +792 0.03% 18,515,057
2023-06-21 2023-06-19 131.833 143,522 -1,980 0.03% 18,920,903
2023-06-20 2023-06-16 130.949 145,502 +792 0.03% 19,053,317
2023-06-19 2023-06-15 131.075 144,710 +1,980 0.03% 18,967,879
2023-06-16 2023-06-14 128.676 142,730 -396 0.03% 18,365,905
2023-06-13 2023-06-09 129.939 143,126 +5,147 0.03% 18,597,595
2023-06-09 2023-06-07 124.824 137,979 -1,980 0.03% 17,223,148
2023-06-07 2023-06-05 123.183 139,959 +5,148 0.03% 17,240,545
2023-06-06 2023-06-02 121.478 134,811 +1,980 0.03% 16,376,583
2023-06-01 2023-05-30 123.751 132,831 +2,375 0.03% 16,437,978
2023-05-31 2023-05-29 130.570 130,456 -1,188 0.02% 17,033,640
2023-05-30 2023-05-25 128.802 131,644 +2,772 0.03% 16,956,028
2023-05-29 2023-05-24 138.147 128,872 -396 0.02% 17,803,229
2023-05-25 2023-05-23 249.088 129,268 +15,047 0.02% 32,199,147
2023-05-24 2023-05-22 252.394 114,221 +28,168 0.02% 28,828,701
2023-05-23 2023-05-19 248.262 86,053 +3,025 0.02% 21,363,678
2023-05-22 2023-05-18 249.419 83,028 +7,865 0.02% 20,708,751
2023-05-19 2023-05-17 248.427 75,163 +303 0.02% 18,672,530
2023-05-18 2023-05-16 254.212 74,860 +4,235 0.02% 19,030,326
2023-05-17 2023-05-15 262.972 70,625 +121 0.02% 18,572,430
2023-05-16 2023-05-12 260.824 70,504 +605 0.02% 18,389,115
2023-05-11 2023-05-09 263.964 69,899 -303 0.02% 18,450,832
2023-05-10 2023-05-08 267.766 70,202 +1,210 0.02% 18,797,694
2023-05-09 2023-05-05 264.625 68,992 -302 0.02% 18,257,031
2023-05-05 2023-05-03 260.989 69,294 +605 0.02% 18,084,972
2023-05-04 2023-05-02 261.154 68,689 +605 0.02% 17,938,427
2023-05-03 2023-04-28 262.477 68,084 +302 0.02% 17,870,456
2023-04-28 2023-04-26 262.477 67,782 -3,025 0.02% 17,791,188
2023-04-27 2023-04-25 267.270 70,807 +1,210 0.02% 18,924,582
2023-04-25 2023-04-21 276.361 69,597 +303 0.02% 19,233,879
2023-04-20 2023-04-18 280.658 69,294 +605 0.02% 19,447,931
2023-04-19 2023-04-17 273.881 68,689 +2,420 0.02% 18,812,642
2023-04-18 2023-04-14 263.964 66,269 -303 0.02% 17,492,642
2023-04-14 2023-04-12 254.047 66,572 -2,117 0.02% 16,912,412
2023-04-13 2023-04-11 248.592 68,689 -605 0.02% 17,075,566
2023-04-12 2023-04-06 246.278 69,294 +605 0.02% 17,065,616
2023-04-11 2023-04-04 246.609 68,689 -303 0.02% 16,939,325
2023-04-04 2023-03-31 248.262 68,992 +908 0.02% 17,128,083
2023-03-30 2023-03-28 249.088 68,084 +302 0.02% 16,958,928
2023-03-29 2023-03-27 247.105 67,782 -907 0.02% 16,749,261
2023-03-28 2023-03-24 248.758 68,689 +1,512 0.02% 17,086,919
2023-03-27 2023-03-23 251.402 67,177 -3,327 0.02% 16,888,454
2023-03-23 2023-03-21 212.725 70,504 +1,512 0.02% 14,997,967
2023-03-22 2023-03-20 210.411 68,992 +1,513 0.02% 14,516,677
2023-03-20 2023-03-16 214.213 67,479 +302 0.02% 14,454,854
2023-03-17 2023-03-15 219.667 67,177 -605 0.02% 14,756,578
2023-03-16 2023-03-14 201.981 67,782 +303 0.02% 13,690,700
2023-03-15 2023-03-13 207.601 67,479 +907 0.02% 14,008,717
2023-03-14 2023-03-10 220.328 66,572 -302 0.02% 14,667,694
2023-03-13 2023-03-09 226.113 66,874 +907 0.02% 15,121,103
2023-03-10 2023-03-08 218.510 65,967 +2,723 0.02% 14,414,456
2023-03-06 2023-03-02 227.105 63,244 -605 0.02% 14,363,032
2023-03-02 2023-02-28 208.262 63,849 -6,050 0.02% 13,297,338
2023-03-01 2023-02-27 218.180 69,899 -303 0.02% 15,250,531
2023-02-28 2023-02-24 215.866 70,202 -302 0.02% 15,154,190
2023-02-27 2023-02-23 212.890 70,504 -908 0.02% 15,009,620
2023-02-21 2023-02-17 208.758 71,412 -605 0.02% 14,907,837
2023-02-20 2023-02-16 206.775 72,017 +6,050 0.02% 14,891,293
2023-02-17 2023-02-15 205.452 65,967 +1,815 0.02% 13,553,078
2023-02-16 2023-02-14 213.551 64,152 -2,117 0.02% 13,699,755
2023-02-15 2023-02-13 219.171 66,269 +3,630 0.02% 14,524,260
2023-02-13 2023-02-09 230.080 62,639 -2,420 0.02% 14,411,996
2023-02-10 2023-02-08 231.237 65,059 -1,815 0.02% 15,044,064
2023-02-09 2023-02-07 226.774 66,874 -303 0.02% 15,165,317
2023-02-08 2023-02-06 223.634 67,177 -1,210 0.02% 15,023,063
2023-02-06 2023-02-02 223.138 68,387 +1,815 0.02% 15,259,749
2023-02-03 2023-02-01 226.774 66,572 -605 0.02% 15,096,831
2023-02-02 2023-01-31 214.378 67,177 -302 0.02% 14,401,266
2023-02-01 2023-01-30 214.047 67,479 -2,420 0.02% 14,443,701
2023-01-30 2023-01-26 214.047 69,899 +2,420 0.02% 14,961,695
2023-01-27 2023-01-20 219.832 67,479 +907 0.02% 14,834,071
2023-01-26 2023-01-19 227.436 66,572 -1,210 0.02% 15,140,845
2023-01-20 2023-01-18 222.642 67,782 +2,118 0.02% 15,091,140
2023-01-19 2023-01-17 224.626 65,664 +1,512 0.02% 14,749,825
2023-01-18 2023-01-16 229.089 64,152 +605 0.02% 14,696,486
2023-01-13 2023-01-11 230.080 63,547 -907 0.02% 14,620,909
2023-01-12 2023-01-10 229.419 64,454 +2,722 0.02% 14,786,978
2023-01-11 2023-01-09 231.072 61,732 -2,722 0.02% 14,264,534
2023-01-10 2023-01-06 224.295 64,454 -10,285 0.02% 14,456,721
2023-01-09 2023-01-05 223.634 74,739 +5,445 0.02% 16,714,183
2023-01-06 2023-01-04 232.064 69,294 -9,075 0.02% 16,080,621
2023-01-05 2023-01-03 234.212 78,369 -8,773 0.02% 18,354,993
2023-01-04 2022-12-30 233.055 87,142 -908 0.02% 20,308,915
2023-01-03 2022-12-29 231.072 88,050 +908 0.02% 20,345,886
2022-12-29 2022-12-23 235.535 87,142 -605 0.02% 20,524,967
2022-12-28 2022-12-22 237.518 87,747 -303 0.02% 20,841,507
2022-12-22 2022-12-20 236.692 88,050 -302 0.02% 20,840,707
2022-12-21 2022-12-19 228.097 88,352 +1,210 0.02% 20,152,807
2022-12-20 2022-12-16 251.898 87,142 -1,513 0.02% 21,950,912
2022-12-15 2022-12-13 232.560 88,655 -302 0.02% 20,617,567
2022-12-13 2022-12-09 227.931 88,957 -908 0.02% 20,276,102
2022-12-12 2022-12-08 226.113 89,865 +908 0.02% 20,319,675
2022-12-08 2022-12-06 222.146 88,957 +1,210 0.02% 19,761,480
2022-12-07 2022-12-05 231.568 87,747 -1,513 0.02% 20,319,382
2022-12-06 2022-12-02 226.609 89,260 +303 0.02% 20,227,137
2022-12-02 2022-11-30 241.650 88,957 -303 0.02% 21,496,491
2022-12-01 2022-11-29 228.758 89,260 +303 0.02% 20,418,933
2022-11-28 2022-11-24 222.312 88,957 -33,578 0.02% 19,776,184
2022-11-24 2022-11-22 210.907 122,535 -302 0.03% 25,843,475
2022-11-23 2022-11-21 201.155 122,837 +302 0.03% 24,709,267
2022-11-21 2022-11-17 216.031 122,535 -605 0.03% 26,471,334
2022-11-17 2022-11-15 221.485 123,140 +303 0.03% 27,273,698
2022-11-16 2022-11-14 223.965 122,837 +907 0.03% 27,511,139
2022-11-15 2022-11-11 213.386 121,930 +5,445 0.03% 26,018,179
2022-11-10 2022-11-08 212.560 116,485 -1,210 0.03% 24,760,023
2022-11-09 2022-11-07 212.890 117,695 -605 0.03% 25,056,128
2022-11-08 2022-11-04 200.990 118,300 -1,512 0.03% 23,777,073
2022-11-07 2022-11-03 188.758 119,812 +1,210 0.03% 22,615,516
2022-11-04 2022-11-02 200.990 118,602 +302 0.03% 23,837,772
2022-11-03 2022-11-01 200.990 118,300 -302 0.03% 23,777,073
2022-11-01 2022-10-28 189.089 118,602 +1,210 0.03% 22,426,325
2022-10-28 2022-10-26 216.527 117,392 -3,025 0.03% 25,418,498
2022-10-27 2022-10-25 218.675 120,417 -605 0.03% 26,332,235
2022-10-26 2022-10-24 208.097 121,022 -2,118 0.03% 25,184,315
2022-10-19 2022-10-17 222.973 123,140 -302 0.03% 27,456,880
2022-10-13 2022-10-11 211.733 123,442 +302 0.03% 26,136,785
2022-10-11 2022-10-07 219.832 123,140 -302 0.03% 27,070,163
2022-10-10 2022-10-06 223.303 123,442 -605 0.03% 27,565,024
2022-10-07 2022-10-05 229.750 124,047 +907 0.03% 28,499,756
2022-10-05 2022-09-30 227.270 123,140 +303 0.03% 27,986,071
2022-10-03 2022-09-29 223.469 122,837 +605 0.03% 27,450,229
2022-09-28 2022-09-26 219.337 122,232 -908 0.03% 26,809,945
2022-09-27 2022-09-23 231.237 123,140 +2,420 0.03% 28,474,555
2022-09-23 2022-09-21 248.923 120,720 -1,210 0.03% 30,049,986
2022-09-22 2022-09-20 241.320 121,930 -1,815 0.03% 29,424,122
2022-09-20 2022-09-16 235.369 123,745 +303 0.03% 29,125,791
2022-09-19 2022-09-15 234.047 123,442 +302 0.03% 28,891,247
2022-09-16 2022-09-14 246.278 123,140 -605 0.03% 30,326,724
2022-09-13 2022-09-08 235.039 123,745 -605 0.03% 29,084,884
2022-09-08 2022-09-06 242.642 124,350 -605 0.03% 30,172,544
2022-09-07 2022-09-05 247.766 124,955 -2,723 0.03% 30,959,601
2022-09-06 2022-09-02 247.931 127,678 +21,781 0.03% 31,655,371
2022-09-05 2022-09-01 264.460 105,897 +5,445 0.03% 28,005,525
2022-09-02 2022-08-31 461.583 100,452 +3,630 0.03% 46,366,887
2022-09-01 2022-08-30 467.463 96,822 +22,282 0.02% 45,260,659
2022-08-31 2022-08-29 456.122 74,540 +2,381 0.02% 33,999,370
2022-08-30 2022-08-26 461.583 72,159 +1,190 0.02% 33,307,333
2022-08-29 2022-08-25 464.103 70,969 +2,381 0.02% 32,936,893
2022-08-26 2022-08-24 456.122 68,588 +2,857 0.02% 31,284,529
2022-08-25 2022-08-23 468.303 65,731 +4,048 0.02% 30,781,995
2022-08-24 2022-08-22 480.063 61,683 +5,476 0.02% 29,611,703
2022-08-23 2022-08-19 493.503 56,207 +4,286 0.02% 27,738,306
2022-08-22 2022-08-18 463.263 51,921 +2,143 0.02% 24,053,054
2022-08-19 2022-08-17 484.263 49,778 +952 0.02% 24,105,626
2022-08-18 2022-08-16 494.763 48,826 -1,190 0.02% 24,157,284
2022-08-17 2022-08-15 474.603 50,016 +5,238 0.02% 23,737,723
2022-08-16 2022-08-12 556.503 44,778 +238 0.01% 24,919,093
2022-08-12 2022-08-10 558.603 44,540 +714 0.01% 24,880,180
2022-08-11 2022-08-09 549.363 43,826 -5,952 0.01% 24,076,383
2022-08-10 2022-08-08 584.643 49,778 -1,429 0.02% 29,102,369
2022-08-09 2022-08-05 577.503 51,207 -238 0.02% 29,572,204
2022-08-08 2022-08-04 538.863 51,445 +238 0.02% 27,721,804
2022-08-05 2022-08-03 555.663 51,207 +714 0.02% 28,453,837
2022-08-04 2022-08-02 545.163 50,493 -238 0.02% 27,526,914
2022-08-02 2022-07-29 573.303 50,731 -4,047 0.02% 29,084,241
2022-08-01 2022-07-28 552.723 54,778 -238 0.02% 30,277,061
2022-07-29 2022-07-27 556.503 55,016 -953 0.02% 30,616,571
2022-07-28 2022-07-26 538.443 55,969 -476 0.02% 30,136,113
2022-07-27 2022-07-25 532.143 56,445 +1,667 0.02% 30,036,806
2022-07-26 2022-07-22 558.183 54,778 -1,191 0.02% 30,576,151
2022-07-21 2022-07-19 523.323 55,969 -952 0.02% 29,289,857
2022-07-20 2022-07-18 517.863 56,921 -952 0.02% 29,477,270
2022-07-19 2022-07-15 491.403 57,873 -3,096 0.02% 28,438,947
2022-07-18 2022-07-14 476.283 60,969 -1,428 0.02% 29,038,474
2022-07-15 2022-07-13 454.862 62,397 -238 0.02% 28,382,054
2022-07-14 2022-07-12 442.262 62,635 +1,428 0.02% 27,701,106
2022-07-13 2022-07-11 457.382 61,207 +476 0.02% 27,995,010
2022-07-12 2022-07-08 468.723 60,731 -1,666 0.02% 28,465,990
2022-07-11 2022-07-07 457.802 62,397 +6,666 0.02% 28,565,502
2022-07-08 2022-07-06 441.002 55,731 -238 0.02% 24,577,505
2022-07-07 2022-07-05 438.902 55,969 +1,191 0.02% 24,564,928
2022-07-06 2022-07-04 446.882 54,778 -1,191 0.02% 24,479,326
2022-07-05 2022-06-30 436.802 55,969 +1,191 0.02% 24,447,393
2022-07-04 2022-06-29 450.662 54,778 +5,238 0.02% 24,686,388
2022-06-29 2022-06-27 467.463 49,540 -2,143 0.02% 23,158,095
2022-06-28 2022-06-24 455.702 51,683 -238 0.02% 23,552,072
2022-06-27 2022-06-23 454.442 51,921 +2,857 0.02% 23,595,108
2022-06-24 2022-06-22 479.643 49,064 -476 0.02% 23,533,185
2022-06-23 2022-06-21 501.483 49,540 -476 0.02% 24,843,455
2022-06-22 2022-06-20 489.303 50,016 -477 0.02% 24,472,962
2022-06-21 2022-06-17 482.583 50,493 +477 0.02% 24,367,045
2022-06-20 2022-06-16 478.803 50,016 +26,190 0.02% 23,947,791
2022-06-15 2022-06-13 485.103 23,826 +952 0.01% 11,558,056
2022-06-14 2022-06-10 494.343 22,874 +477 0.01% 11,307,595
2022-06-13 2022-06-09 510.723 22,397 +2,619 0.01% 11,438,658
2022-06-10 2022-06-08 576.663 19,778 +476 0.01% 11,405,244
2022-06-09 2022-06-07 586.743 19,302 +476 0.01% 11,325,317
2022-06-08 2022-06-06 570.783 18,826 +714 0.01% 10,745,563
2022-06-07 2022-06-02 559.443 18,112 -3,333 0.01% 10,132,633
2022-06-06 2022-06-01 535.503 21,445 -11,191 0.01% 11,483,860
2022-06-02 2022-05-31 506.103 32,636 +715 0.01% 16,517,170
2022-06-01 2022-05-30 529.203 31,921 -1,429 0.01% 16,892,685
2022-05-31 2022-05-27 519.543 33,350 -9,762 0.01% 17,326,754
2022-05-30 2022-05-26 519.963 43,112 -714 0.01% 22,416,638
2022-05-27 2022-05-25 501.903 43,826 +238 0.01% 21,996,389
2022-05-26 2022-05-24 607.241 43,588 +476 0.01% 26,468,442
2022-05-25 2022-05-23 603.047 43,112 -7,972 0.01% 25,998,570
2022-05-24 2022-05-20 567.163 51,084 +1,716 0.02% 28,972,935
2022-05-23 2022-05-19 559.706 49,368 +215 0.02% 27,631,570
2022-05-20 2022-05-18 575.551 49,153 -1,717 0.02% 28,290,069
2022-05-19 2022-05-17 567.163 50,870 -6,008 0.02% 28,851,562
2022-05-18 2022-05-16 535.938 56,878 -1,073 0.02% 30,483,103
2022-05-17 2022-05-13 516.365 57,951 -3,433 0.02% 29,923,867
2022-05-16 2022-05-12 475.354 61,384 +1,287 0.02% 29,179,132
2022-05-13 2022-05-11 497.724 60,097 +215 0.02% 29,911,698
2022-05-12 2022-05-10 502.384 59,882 +8,154 0.02% 30,083,757
2022-05-11 2022-05-06 513.103 51,728 +2,146 0.02% 26,541,779
2022-05-10 2022-05-05 518.229 49,582 -1,073 0.02% 25,694,836
2022-05-05 2022-05-03 517.763 50,655 -215 0.02% 26,227,288
2022-05-04 2022-04-29 514.035 50,870 -1,931 0.02% 26,148,951
2022-05-03 2022-04-28 503.316 52,801 -1,287 0.02% 26,575,590
2022-04-29 2022-04-27 492.597 54,088 -1,502 0.02% 26,643,601
2022-04-28 2022-04-26 456.480 55,590 +1,072 0.02% 25,375,706
2022-04-27 2022-04-25 454.616 54,518 +2,146 0.02% 24,784,731
2022-04-26 2022-04-22 475.354 52,372 +215 0.02% 24,895,242
2022-04-25 2022-04-21 470.228 52,157 -429 0.02% 24,525,665
2022-04-22 2022-04-20 479.548 52,586 -644 0.02% 25,217,529
2022-04-21 2022-04-19 475.820 53,230 -215 0.02% 25,327,902
2022-04-20 2022-04-14 472.092 53,445 -1,073 0.02% 25,230,946
2022-04-19 2022-04-13 456.713 54,518 -643 0.02% 24,899,063
2022-04-14 2022-04-12 441.567 55,161 +1,716 0.02% 24,357,256
2022-04-13 2022-04-11 444.596 53,445 +4,721 0.02% 23,761,424
2022-04-12 2022-04-08 458.577 48,724 +2,146 0.02% 22,343,698
2022-04-11 2022-04-07 445.062 46,578 +2,575 0.02% 20,730,092
2022-04-08 2022-04-06 463.936 44,003 +1,931 0.02% 20,414,585
2022-04-07 2022-04-04 493.995 42,072 +1,931 0.01% 20,783,373
2022-04-06 2022-04-01 511.705 40,141 -214 0.01% 20,540,336
2022-04-04 2022-03-31 487.937 40,355 +214 0.01% 19,690,695
2022-04-01 2022-03-30 480.946 40,141 +215 0.01% 19,305,671
2022-03-31 2022-03-29 472.092 39,926 -1,288 0.01% 18,848,737
2022-03-30 2022-03-28 455.315 41,214 +8,369 0.01% 18,765,336
2022-03-29 2022-03-25 510.307 32,845 +858 0.01% 16,761,018
2022-03-23 2022-03-21 539.201 31,987 +215 0.01% 17,247,410
2022-03-22 2022-03-18 570.425 31,772 -215 0.01% 18,123,538
2022-03-21 2022-03-17 547.123 31,987 +215 0.01% 17,500,829
2022-03-17 2022-03-15 467.898 31,772 +1,287 0.01% 14,866,039
2022-03-15 2022-03-11 532.210 30,485 -215 0.01% 16,224,425
2022-03-14 2022-03-10 511.239 30,700 -643 0.01% 15,695,025
2022-03-11 2022-03-09 500.986 31,343 +214 0.01% 15,702,400
2022-03-10 2022-03-08 491.665 31,129 +429 0.01% 15,305,046
2022-03-08 2022-03-04 531.278 30,700 +644 0.01% 16,310,236
2022-03-07 2022-03-03 533.608 30,056 -5,579 0.01% 16,038,128
2022-03-04 2022-03-02 498.656 35,635 +429 0.01% 17,769,596
2022-03-03 2022-03-01 509.841 35,206 -1,716 0.01% 17,949,445
2022-03-02 2022-02-28 512.637 36,922 -2,575 0.01% 18,927,572
2022-03-01 2022-02-25 475.820 39,497 -429 0.01% 18,793,465
2022-02-28 2022-02-24 467.898 39,926 +1,073 0.01% 18,681,276
2022-02-25 2022-02-23 471.160 38,853 -215 0.01% 18,305,969
2022-02-24 2022-02-22 469.762 39,068 +4,292 0.01% 18,352,648
2022-02-23 2022-02-21 499.588 34,776 -1,717 0.01% 17,373,664
2022-02-22 2022-02-18 485.141 36,493 +858 0.01% 17,704,241
2022-02-21 2022-02-17 467.898 35,635 -429 0.01% 16,673,528
2022-02-18 2022-02-16 453.217 36,064 -429 0.01% 16,344,834
2022-02-17 2022-02-15 445.062 36,493 +4,721 0.01% 16,241,643
2022-02-15 2022-02-11 473.956 31,772 +214 0.01% 15,058,528
2022-02-14 2022-02-10 473.956 31,558 +7,081 0.01% 14,957,101
2022-02-11 2022-02-09 493.995 24,477 -214 0.01% 12,091,525
2022-02-10 2022-02-08 490.267 24,691 -859 0.01% 12,105,185
2022-02-08 2022-02-04 465.334 25,550 -643 0.01% 11,889,292
2022-02-07 2022-01-31 447.392 26,193 -430 0.01% 11,718,540
2022-02-04 2022-01-27 422.459 26,623 +644 0.01% 11,247,133
2022-01-28 2022-01-26 429.217 25,979 +2,146 0.01% 11,150,622
2022-01-27 2022-01-25 425.488 23,833 +215 0.01% 10,140,667
2022-01-26 2022-01-24 428.052 23,618 -644 0.01% 10,109,724
2022-01-25 2022-01-21 438.537 24,262 +1,287 0.01% 10,639,794
2022-01-24 2022-01-20 465.101 22,975 +215 0.01% 10,685,702
2022-01-21 2022-01-19 487.005 22,760 -11,158 0.01% 11,084,231
2022-01-20 2022-01-18 484.675 33,918 +644 0.01% 16,439,197
2022-01-19 2022-01-17 483.277 33,274 +214 0.01% 16,080,546
2022-01-18 2022-01-14 496.326 33,060 -3,004 0.01% 16,408,522
2022-01-17 2022-01-13 466.033 36,064 -429 0.01% 16,807,027
2022-01-14 2022-01-12 454.849 36,493 -215 0.01% 16,598,789
2022-01-13 2022-01-11 437.139 36,708 +215 0.01% 16,046,509
2022-01-11 2022-01-07 444.130 36,493 +214 0.01% 16,207,629
2022-01-07 2022-01-05 452.052 36,279 -858 0.01% 16,400,008
2022-01-06 2022-01-04 464.868 37,137 -858 0.01% 17,263,814
2022-01-05 2022-01-03 468.364 37,995 -1,931 0.01% 17,795,473
2022-01-04 2021-12-31 445.761 39,926 -429 0.01% 17,797,450
2022-01-03 2021-12-29 435.275 40,355 -215 0.01% 17,565,529
2021-12-30 2021-12-28 435.275 40,570 +858 0.01% 17,659,114
2021-12-29 2021-12-24 418.964 39,712 -5,150 0.01% 16,637,898
2021-12-28 2021-12-22 402.653 44,862 -4,720 0.02% 18,063,811
2021-12-23 2021-12-21 407.313 49,582 -429 0.02% 20,195,401
2021-12-22 2021-12-20 400.789 50,011 +429 0.02% 20,043,844
2021-12-21 2021-12-17 401.255 49,582 +214 0.02% 19,895,012
2021-12-20 2021-12-16 407.779 49,368 -214 0.02% 20,131,243
2021-12-15 2021-12-13 386.808 49,582 -1,931 0.02% 19,178,699
2021-12-14 2021-12-10 406.614 51,513 -2,575 0.02% 20,945,913
2021-12-13 2021-12-09 401.721 54,088 +4,506 0.02% 21,728,273
2021-12-10 2021-12-08 386.808 49,582 -644 0.02% 19,178,699
2021-12-09 2021-12-07 375.390 50,226 +4,292 0.02% 18,854,332
2021-12-08 2021-12-06 365.836 45,934 -859 0.02% 16,804,320
2021-12-07 2021-12-03 353.020 46,793 -858 0.02% 16,518,878
2021-12-06 2021-12-02 350.224 47,651 -2,146 0.02% 16,688,528
2021-12-03 2021-12-01 346.496 49,797 +644 0.02% 17,254,452
2021-12-02 2021-11-30 347.428 49,153 -215 0.02% 17,077,122
2021-12-01 2021-11-29 336.709 49,368 -2,145 0.02% 16,622,655
2021-11-30 2021-11-26 318.301 51,513 -430 0.02% 16,396,629
2021-11-26 2021-11-24 314.573 51,943 -1,073 0.02% 16,339,841
2021-11-24 2021-11-22 318.068 53,016 -214 0.02% 16,862,681
2021-11-23 2021-11-19 317.136 53,230 -2,575 0.02% 16,881,134
2021-11-18 2021-11-16 308.514 55,805 -1,287 0.02% 17,216,629
2021-11-17 2021-11-15 300.592 57,092 +1,287 0.02% 17,161,371
2021-11-15 2021-11-11 307.116 55,805 +429 0.02% 17,138,608
2021-11-09 2021-11-05 307.582 55,376 +215 0.02% 17,032,662
2021-11-08 2021-11-04 326.223 55,161 -215 0.02% 17,994,807
2021-11-05 2021-11-03 330.884 55,376 -429 0.02% 18,323,015
2021-11-04 2021-11-02 316.903 55,805 -429 0.02% 17,684,755
2021-11-03 2021-11-01 313.407 56,234 +1,073 0.02% 17,624,154
2021-11-02 2021-10-29 334.845 55,161 +429 0.02% 18,470,384
2021-10-27 2021-10-25 315.971 54,732 -644 0.02% 17,293,704
2021-10-26 2021-10-22 309.213 55,376 -1,931 0.02% 17,122,987
2021-10-25 2021-10-21 313.873 57,307 -644 0.02% 17,987,147
2021-10-22 2021-10-20 304.553 57,951 +429 0.02% 17,649,140
2021-10-21 2021-10-19 307.582 57,522 +644 0.02% 17,692,733
2021-10-20 2021-10-18 286.144 56,878 -214 0.02% 16,275,326
2021-10-19 2021-10-15 262.144 57,092 -215 0.02% 14,966,312
2021-10-18 2021-10-12 282.882 57,307 -215 0.02% 16,211,133
2021-10-15 2021-10-11 285.212 57,522 +644 0.02% 16,405,989
2021-10-12 2021-10-08 283.814 56,878 +3,219 0.02% 16,142,791
2021-10-11 2021-10-07 295.232 53,659 +1,287 0.02% 15,841,861
2021-10-08 2021-10-06 293.368 52,372 +644 0.02% 15,364,269
2021-10-07 2021-10-05 284.280 51,728 -3,433 0.02% 14,705,254
2021-10-06 2021-10-04 282.649 55,161 -4,506 0.02% 15,591,215
2021-10-04 2021-09-29 312.475 59,667 -430 0.02% 18,644,468
2021-09-30 2021-09-28 331.350 60,097 +215 0.02% 19,913,124
2021-09-29 2021-09-27 331.816 59,882 +2,790 0.02% 19,869,791
2021-09-28 2021-09-24 368.865 57,092 -2,146 0.02% 21,059,264
2021-09-27 2021-09-23 360.943 59,238 +429 0.02% 21,381,532
2021-09-21 2021-09-17 376.788 58,809 +3,862 0.02% 22,158,524
2021-09-20 2021-09-16 363.972 54,947 -214 0.02% 19,999,173
2021-09-17 2021-09-15 351.855 55,161 +1,073 0.02% 19,408,684
2021-09-16 2021-09-14 349.525 54,088 +3,004 0.02% 18,905,110
2021-09-15 2021-09-13 365.836 51,084 -215 0.02% 18,688,376
2021-09-14 2021-09-10 368.166 51,299 +5,150 0.02% 18,886,566
2021-09-13 2021-09-09 385.643 46,149 +1,502 0.02% 17,797,021
2021-09-10 2021-09-08 403.585 44,647 -1,073 0.02% 18,018,855
2021-09-09 2021-09-07 391.468 45,720 -1,287 0.02% 17,897,918
2021-09-07 2021-09-03 392.633 47,007 -859 0.02% 18,456,505
2021-09-06 2021-09-02 387.740 47,866 +1,932 0.02% 18,559,552
2021-09-03 2021-09-01 557.265 45,934 -5,365 0.02% 25,597,420
2021-09-02 2021-08-31 564.884 51,299 +6,277 0.02% 28,977,960
2021-09-01 2021-08-30 551.622 45,022 +177 0.02% 24,835,127
2021-08-31 2021-08-27 517.763 44,845 -355 0.02% 23,219,076
2021-08-30 2021-08-26 502.244 45,200 +1,418 0.02% 22,701,433
2021-08-27 2021-08-25 507.605 43,782 +1,949 0.02% 22,223,967
2021-08-26 2021-08-24 507.323 41,833 +2,481 0.02% 21,222,841
2021-08-25 2021-08-23 524.253 39,352 +4,785 0.02% 20,630,386
2021-08-24 2021-08-20 522.842 34,567 -9,569 0.02% 18,073,070
2021-08-19 2021-08-17 490.958 44,136 -1,595 0.02% 21,668,909
2021-08-18 2021-08-16 476.568 45,731 -532 0.02% 21,793,911
2021-08-17 2021-08-13 493.779 46,263 +177 0.02% 22,843,712
2021-08-16 2021-08-12 487.854 46,086 -708 0.02% 22,483,237
2021-08-13 2021-08-11 466.974 46,794 +177 0.02% 21,851,588
2021-08-12 2021-08-10 471.207 46,617 +531 0.02% 21,966,235
2021-08-11 2021-08-09 465.846 46,086 -886 0.02% 21,468,956
2021-08-09 2021-08-05 463.024 46,972 -3,721 0.02% 21,749,159
2021-08-06 2021-08-04 469.796 50,693 +354 0.02% 23,815,355
2021-08-05 2021-08-03 467.821 50,339 -177 0.02% 23,549,622
2021-08-04 2021-08-02 437.347 50,516 -1,240 0.02% 22,093,040
2021-08-03 2021-07-30 400.667 51,756 +2,303 0.02% 20,736,902
2021-07-30 2021-07-28 392.766 49,453 -354 0.02% 19,423,465
2021-07-29 2021-07-27 359.753 49,807 +1,241 0.02% 17,918,242
2021-07-28 2021-07-26 401.231 48,566 -532 0.02% 19,486,182
2021-07-27 2021-07-23 399.256 49,098 +709 0.02% 19,602,663
2021-07-26 2021-07-22 427.754 48,389 -532 0.02% 20,698,586
2021-07-23 2021-07-21 386.841 48,921 +1,063 0.02% 18,924,639
2021-07-22 2021-07-20 390.791 47,858 +355 0.02% 18,702,478
2021-07-20 2021-07-16 409.131 47,503 -355 0.02% 19,434,970
2021-07-19 2021-07-15 408.849 47,858 -531 0.02% 19,566,708
2021-07-16 2021-07-14 409.131 48,389 +4,430 0.02% 19,797,460
2021-07-14 2021-07-12 444.401 43,959 +354 0.02% 19,535,440
2021-07-13 2021-07-09 441.862 43,605 +2,481 0.02% 19,267,390
2021-07-12 2021-07-08 478.261 41,124 +5,671 0.02% 19,667,986
2021-07-09 2021-07-07 520.584 35,453 +177 0.02% 18,456,281
2021-07-08 2021-07-06 499.140 35,276 -1,772 0.02% 17,607,674
2021-07-07 2021-07-05 495.754 37,048 +354 0.02% 18,366,710
2021-07-05 2021-06-30 474.592 36,694 +177 0.02% 17,414,695
2021-07-02 2021-06-29 453.713 36,517 +3,367 0.02% 16,568,224
2021-06-29 2021-06-25 433.115 33,150 +532 0.01% 14,357,762
2021-06-28 2021-06-24 417.596 32,618 -177 0.01% 13,621,153
2021-06-25 2021-06-23 425.215 32,795 -886 0.01% 13,944,910
2021-06-24 2021-06-22 420.700 33,681 -886 0.01% 14,169,596
2021-06-22 2021-06-18 388.816 34,567 +354 0.02% 13,440,200
2021-06-21 2021-06-17 384.019 34,213 +177 0.02% 13,138,449
2021-06-18 2021-06-16 361.729 34,036 -354 0.02% 12,311,795
2021-06-16 2021-06-11 380.069 34,390 -177 0.02% 13,070,572
2021-06-15 2021-06-10 391.638 34,567 +1,595 0.02% 13,537,734
2021-06-11 2021-06-09 376.401 32,972 -355 0.01% 12,410,691
2021-06-10 2021-06-08 375.272 33,327 +709 0.01% 12,506,699
2021-06-09 2021-06-07 347.621 32,618 -886 0.01% 11,338,690
2021-06-08 2021-06-04 324.484 33,504 -886 0.01% 10,871,497
2021-06-07 2021-06-03 314.608 34,390 -532 0.02% 10,819,368
2021-06-04 2021-06-02 313.761 34,922 +886 0.02% 10,957,178
2021-06-03 2021-06-01 312.633 34,036 -177 0.02% 10,640,771
2021-06-02 2021-05-31 305.297 34,213 -532 0.02% 10,445,116
2021-06-01 2021-05-28 286.392 34,745 -16,125 0.02% 9,950,690
2021-05-31 2021-05-27 269.603 50,870 -1,063 0.02% 13,714,730
2021-05-28 2021-05-26 259.587 51,933 +16,834 0.02% 13,481,123
2021-05-26 2021-05-24 338.435 35,099 +4,744 0.02% 11,878,745
2021-05-25 2021-05-21 341.253 30,355 +3,673 0.01% 10,358,738
2021-05-24 2021-05-20 334.679 26,682 +6,069 0.01% 8,929,892
2021-05-18 2021-05-14 373.187 20,613 -639 0.01% 7,692,501
2021-05-17 2021-05-13 351.898 21,252 +639 0.01% 7,478,530
2021-05-14 2021-05-12 360.351 20,613 +160 0.01% 7,427,910
2021-05-13 2021-05-11 368.178 20,453 +159 0.01% 7,530,338
2021-05-12 2021-05-10 396.355 20,294 +320 0.01% 8,043,619
2021-05-10 2021-05-06 412.321 19,974 +6,707 0.01% 8,235,708
2021-05-07 2021-05-05 415.765 13,267 -479 0.01% 5,515,958
2021-05-06 2021-05-04 411.695 13,746 +639 0.01% 5,659,163
2021-05-05 2021-05-03 408.564 13,107 +798 0.01% 5,355,055
2021-05-03 2021-04-29 385.710 12,309 +320 0.01% 4,747,704
2021-04-30 2021-04-28 388.528 11,989 -958 0.01% 4,658,058
2021-04-28 2021-04-26 428.914 12,947 -160 0.01% 5,553,155
2021-04-27 2021-04-23 425.784 13,107 +160 0.01% 5,580,747
2021-04-26 2021-04-22 419.522 12,947 +2,715 0.01% 5,431,553
2021-04-23 2021-04-21 385.397 10,232 +1,597 0.01% 3,943,381
2021-04-20 2021-04-16 339.062 8,635 -160 0.00% 2,927,797
2021-04-19 2021-04-15 335.305 8,795 +319 0.00% 2,949,004
2021-04-16 2021-04-14 337.496 8,476 +639 0.00% 2,860,618
2021-04-12 2021-04-08 441.124 7,837 -2,874 0.00% 3,457,092
2021-04-07 2021-03-31 358.472 10,711 -1,598 0.01% 3,839,597
2021-04-01 2021-03-30 319.964 12,309 -159 0.01% 3,938,436
2021-03-31 2021-03-29 313.076 12,468 -9,583 0.01% 3,903,435
2021-03-30 2021-03-26 291.161 22,051 +2,396 0.01% 6,420,389
2021-03-29 2021-03-25 268.619 19,655 -639 0.01% 5,279,715
2021-03-22 2021-03-18 258.601 20,294 -639 0.01% 5,248,048
2021-03-19 2021-03-17 260.479 20,933 +1,917 0.01% 5,452,616
2021-03-12 2021-03-10 239.503 19,016 +160 0.01% 4,554,395
2021-03-11 2021-03-09 226.980 18,856 -320 0.01% 4,279,940
2021-03-10 2021-03-08 228.546 19,176 +160 0.01% 4,382,592
2021-03-05 2021-03-03 261.106 19,016 -160 0.01% 4,965,184
2021-03-04 2021-03-02 262.358 19,176 +320 0.01% 5,030,975
2021-03-01 2021-02-25 241.069 18,856 -320 0.01% 4,545,592
2021-02-23 2021-02-19 229.328 19,176 -319 0.01% 4,397,600
2021-02-19 2021-02-17 233.398 19,495 -160 0.01% 4,550,101
2021-02-17 2021-02-11 234.338 19,655 -160 0.01% 4,605,905
2021-02-16 2021-02-09 228.546 19,815 -159 0.01% 4,528,632
2021-02-09 2021-02-05 211.640 19,974 +319 0.01% 4,227,288
2021-02-08 2021-02-04 210.074 19,655 -319 0.01% 4,129,008
2021-02-05 2021-02-03 218.058 19,974 +159 0.01% 4,355,483
2021-02-03 2021-02-01 217.118 19,815 +479 0.01% 4,302,201
2021-02-02 2021-01-29 207.570 19,336 +160 0.01% 4,013,565
2021-02-01 2021-01-28 200.838 19,176 -479 0.01% 3,851,277
2021-01-29 2021-01-27 218.684 19,655 +639 0.01% 4,298,229
2021-01-28 2021-01-26 229.798 19,016 +160 0.01% 4,369,838
2021-01-27 2021-01-25 252.183 18,856 +319 0.01% 4,755,161
2021-01-26 2021-01-22 256.723 18,537 +7,985 0.01% 4,758,865
2021-01-18 2021-01-14 327.791 10,552 +160 0.01% 3,458,849
2021-01-15 2021-01-13 334.992 10,392 -3,194 0.01% 3,481,232
2021-01-12 2021-01-08 297.422 13,586 -2,867 0.01% 4,040,781
2021-01-07 2021-01-05 254.844 16,453 -3,194 0.01% 4,192,949
2020-12-30 2020-12-28 235.903 19,647 -959 0.01% 4,634,785
2020-12-23 2020-12-21 217.901 20,606 -13,088 0.01% 4,490,069
2020-12-21 2020-12-17 213.361 33,694 -319 0.02% 7,189,001
2020-12-18 2020-12-16 198.021 34,013 +1,278 0.02% 6,735,279
2020-12-01 2020-11-27 185.185 32,735 +319 0.02% 6,062,018
2020-11-27 2020-11-25 185.498 32,416 -160 0.02% 6,013,093
2020-11-25 2020-11-23 203.500 32,576 +160 0.02% 6,629,202
2020-11-24 2020-11-20 195.986 32,416 +319 0.02% 6,353,073
2020-11-23 2020-11-19 195.046 32,097 -159 0.02% 6,260,407
2020-11-18 2020-11-16 148.711 32,256 -479 0.02% 4,796,829
2020-11-17 2020-11-13 132.118 32,735 -320 0.02% 4,324,888
2020-11-16 2020-11-12 127.735 33,055 -319 0.02% 4,222,284
2020-11-13 2020-11-11 121.943 33,374 +319 0.02% 4,069,732
2020-11-12 2020-11-10 132.744 33,055 +320 0.02% 4,387,864
2020-11-10 2020-11-06 111.142 32,735 +479 0.02% 3,638,236
2020-09-25 2020-09-23 100.341 32,256 -160 0.02% 3,236,597
2020-09-16 2020-09-14 111.880 32,416 +350 0.02% 3,626,702
2020-08-13 2020-08-11 110.772 32,066 +158 0.02% 3,552,024
2020-06-19 2020-06-17 99.379 31,908 -316 0.02% 3,170,971
2020-06-15 2020-06-11 99.695 32,224 +1,043 0.02% 3,212,573
2020-05-22 2020-05-20 104.601 31,181 +315 0.02% 3,261,554
2020-05-20 2020-05-18 119.112 30,866 +1,545 0.02% 3,676,511
2020-03-13 2020-03-11 118.609 29,321 -298 0.02% 3,477,726
2020-03-12 2020-03-10 117.434 29,619 +298 0.02% 3,478,288
2020-03-11 2020-03-09 114.918 29,321 -298 0.02% 3,369,508
2020-02-25 2020-02-21 117.267 29,619 -298 0.02% 3,473,319
2020-02-20 2020-02-18 117.770 29,917 -5,961 0.02% 3,523,321
2020-02-19 2020-02-17 120.790 35,878 +894 0.02% 4,333,690
2019-12-27 2019-12-20 134.211 34,984 +298 0.02% 4,695,227
2019-12-20 2019-12-18 244.708 34,686 -149 0.02% 8,487,927
2019-12-19 2019-12-17 241.055 34,835 +9,263 0.02% 8,397,159
2019-12-18 2019-12-16 239.122 25,572 +3,142 0.02% 6,114,819
2019-12-17 2019-12-13 235.469 22,430 +233 0.02% 5,281,576
2019-10-24 2019-10-22 152.539 22,197 -233 0.02% 3,385,917
2019-09-18 2019-09-16 156.066 22,430 +321 0.02% 3,500,560
2019-09-06 2019-09-04 152.143 22,109 +230 0.02% 3,363,720
2019-08-16 2019-08-14 148.873 21,879 +229 0.02% 3,257,193
2019-08-06 2019-08-02 174.157 21,650 +115 0.02% 3,770,509
2019-06-27 2019-06-25 189.633 21,535 -918 0.02% 4,083,752
2019-06-25 2019-06-21 194.429 22,453 -229 0.02% 4,365,505
2019-05-22 2019-05-20 220.492 22,682 +282 0.02% 5,001,201
2018-12-05 2018-12-03 221.154 22,400 -113 0.02% 4,953,854
2018-11-28 2018-11-26 208.353 22,513 +17,659 0.02% 4,690,648
2018-10-25 2018-10-23 205.484 4,854 -227 0.00% 997,417
2018-10-24 2018-10-22 205.263 5,081 +227 0.00% 1,042,941
2018-09-26 2018-09-21 228.658 4,854 +113 0.00% 1,109,908
2018-09-05 2018-09-03 223.803 4,741 -227 0.00% 1,061,049
2018-09-03 2018-08-30 223.803 4,968 +227 0.00% 1,111,852
2018-07-26 2018-07-24 346.519 4,741 -401,640 0.00% 1,642,847
2018-07-23 2018-07-19 346.298 406,381 -113 0.29% 140,729,065
2018-07-18 2018-07-16 346.519 406,494 -2,605 0.29% 140,857,915
2018-07-12 2018-07-10 345.636 409,099 -6,796 0.29% 141,399,424
2018-07-11 2018-07-09 345.636 415,895 -680 0.29% 143,748,367
2018-07-09 2018-07-05 344.974 416,575 -113 0.29% 143,707,570
2018-07-06 2018-07-04 344.312 416,688 -227 0.29% 143,470,647
2018-07-03 2018-06-28 323.786 416,915 +227 0.29% 134,991,088
2018-06-29 2018-06-27 320.916 416,688 +453 0.29% 133,722,000
2018-06-25 2018-06-21 326.655 416,235 -22,088 0.29% 135,965,203
2018-06-21 2018-06-19 309.881 438,323 +114 0.31% 135,827,852
2018-06-04 2018-05-31 326.655 438,209 +226 0.31% 143,143,118
2018-05-29 2018-05-25 329.966 437,983 -226 0.31% 144,519,321
2018-05-28 2018-05-24 327.096 438,209 +226 0.31% 143,336,555
2018-05-21 2018-05-17 330.407 437,983 -226 0.31% 144,712,657
2018-05-10 2018-05-08 320.696 438,209 +226 0.31% 140,531,723
2018-04-30 2018-04-26 324.668 437,983 +1,133 0.31% 142,199,278
2018-04-24 2018-04-20 313.633 436,850 -227 0.31% 137,010,510
2018-04-12 2018-04-10 305.687 437,077 +227 0.31% 133,608,839
2018-04-11 2018-04-09 308.998 436,850 +70,340 0.31% 134,985,724
2018-04-06 2018-04-03 314.736 366,510 -10,534 0.26% 115,354,042
2018-03-28 2018-03-26 316.723 377,044 +4,531 0.27% 119,418,442
2018-03-22 2018-03-20 321.137 372,513 -340 0.26% 119,627,738
2018-03-21 2018-03-19 322.903 372,853 +22,654 0.26% 120,395,272
2018-03-16 2018-03-14 324.227 350,199 -453 0.25% 113,543,993
2018-03-13 2018-03-09 322.241 350,652 +453 0.25% 112,994,327
2018-03-05 2018-03-01 321.799 350,199 -113 0.25% 112,693,765
2018-03-02 2018-02-28 322.682 350,312 +4,530 0.25% 113,039,402
2018-02-28 2018-02-26 326.434 345,782 -113 0.24% 112,875,067
2018-02-27 2018-02-23 327.979 345,895 -226 0.24% 113,446,358
2018-02-26 2018-02-22 326.655 346,121 -453 0.24% 113,062,121
2018-02-23 2018-02-21 323.565 346,574 +3,398 0.24% 112,139,190
2018-02-22 2018-02-20 327.096 343,176 +9,514 0.24% 112,251,609
2018-02-14 2018-02-12 318.709 333,662 +6,796 0.24% 106,341,163
2018-02-13 2018-02-09 318.268 326,866 +13,366 0.23% 104,030,928
2018-02-12 2018-02-08 319.151 313,500 +13,819 0.22% 100,053,734
2018-02-09 2018-02-07 321.137 299,681 -226 0.21% 96,238,682
2018-02-08 2018-02-06 317.385 299,907 +113 0.21% 95,185,973
2018-02-07 2018-02-05 319.813 299,794 +113 0.21% 95,877,960
2018-02-06 2018-02-02 322.682 299,681 +227 0.21% 96,701,686
2018-02-01 2018-01-30 325.772 299,454 -227 0.21% 97,553,744
2018-01-31 2018-01-29 325.993 299,681 +227 0.21% 97,693,837
2018-01-30 2018-01-26 326.434 299,454 +226 0.21% 97,752,024
2018-01-24 2018-01-22 327.317 299,228 -20,388 0.21% 97,942,423
2018-01-18 2018-01-16 326.655 319,616 +226 0.23% 104,404,133
2018-01-16 2018-01-12 328.641 319,390 +227 0.23% 104,964,750
2018-01-15 2018-01-11 328.641 319,163 +226 0.23% 104,890,149
2018-01-05 2018-01-03 331.952 318,937 +906 0.22% 105,871,778
2017-12-28 2017-12-22 331.952 318,031 +1,133 0.22% 105,571,029
2017-12-18 2017-12-14 332.393 316,898 +23,787 0.22% 105,334,814
2017-12-15 2017-12-13 332.835 293,111 -340 0.21% 97,557,558
2017-12-14 2017-12-12 332.835 293,451 +1,133 0.21% 97,670,722
2017-12-12 2017-12-08 332.393 292,318 -227 0.21% 97,164,584
2017-12-11 2017-12-07 331.952 292,545 +4,531 0.21% 97,110,900
2017-12-08 2017-12-06 331.511 288,014 -113 0.20% 95,479,689
2017-12-06 2017-12-04 331.069 288,127 +566 0.20% 95,389,963
2017-12-04 2017-11-30 326.655 287,561 +453 0.20% 93,933,210
2017-12-01 2017-11-29 327.538 287,108 +453 0.20% 94,038,709
2017-11-28 2017-11-24 329.303 286,655 +113 0.20% 94,396,482
2017-11-24 2017-11-22 328.641 286,542 -453 0.20% 94,169,540
2017-11-23 2017-11-21 328.641 286,995 +11,780 0.20% 94,318,415
2017-11-17 2017-11-15 331.069 275,215 +3,512 0.19% 91,115,198
2017-11-15 2017-11-13 330.628 271,703 +113 0.19% 89,832,547
2017-11-08 2017-11-06 333.938 271,590 -816 0.19% 90,694,336
2017-11-06 2017-11-02 333.497 272,406 +499 0.19% 90,846,583
2017-10-31 2017-10-27 330.848 271,907 +113 0.19% 89,960,008
2017-10-30 2017-10-26 330.848 271,794 +22,654 0.19% 89,922,622
2017-10-26 2017-10-24 329.524 249,140 +88,577 0.18% 82,097,651
2017-10-13 2017-10-11 325.772 160,563 +4,530 0.11% 52,306,938
2017-10-12 2017-10-10 326.434 156,033 +974 0.11% 50,934,506
2017-10-09 2017-10-04 326.434 155,059 -113 0.11% 50,616,559
2017-10-04 2017-09-29 323.786 155,172 +48,026 0.11% 50,242,465
2017-10-03 2017-09-28 325.772 107,146 -339 0.08% 34,905,172
2017-09-28 2017-09-26 324.006 107,485 +18,123 0.08% 34,825,822
2017-09-26 2017-09-22 323.344 89,362 +21,521 0.06% 28,894,685
2017-09-21 2017-09-19 326.655 67,841 -75,664 0.05% 22,160,595
2017-09-15 2017-09-13 326.655 143,505 +18,123 0.10% 46,876,612
2017-09-13 2017-09-11 324.889 125,382 +997 0.09% 40,735,258
2017-09-05 2017-09-01 321.799 124,385 +33,528 0.09% 40,026,996
2017-08-30 2017-08-28 319.447 90,857 +41,344 0.06% 29,024,006
2017-08-28 2017-08-24 318.341 49,513 -226 0.04% 15,762,017
2017-08-17 2017-08-15 316.129 49,739 -2,260 0.04% 15,723,928
2017-08-15 2017-08-11 316.350 51,999 -226 0.04% 16,449,882
2017-08-14 2017-08-10 318.562 52,225 +1,944 0.04% 16,636,912
2017-08-10 2017-08-08 319.447 50,281 +2,147 0.04% 16,062,120
2017-08-08 2017-08-04 319.447 48,134 +1,017 0.03% 15,376,267
2017-08-07 2017-08-03 319.005 47,117 +2,260 0.03% 15,030,543
2017-08-04 2017-08-02 319.668 44,857 +452 0.03% 14,339,362
2017-08-03 2017-08-01 320.553 44,405 -38 0.03% 14,234,166
2017-08-01 2017-07-28 322.544 44,443 -452 0.03% 14,334,834
2017-07-31 2017-07-27 322.544 44,895 +4,294 0.03% 14,480,624
2017-07-26 2017-07-24 322.544 40,601 +226 0.03% 13,095,619
2017-07-21 2017-07-19 322.987 40,375 +452 0.03% 13,040,588
2017-07-20 2017-07-18 322.987 39,923 -452 0.03% 12,894,598
2017-07-19 2017-07-17 321.881 40,375 -1,356 0.03% 12,995,928
2017-07-18 2017-07-14 320.553 41,731 -452 0.03% 13,377,007
2017-07-17 2017-07-13 318.562 42,183 -1,469 0.03% 13,437,910
2017-07-14 2017-07-12 316.571 43,652 +12,431 0.03% 13,818,966
2017-07-12 2017-07-10 318.562 31,221 -1,582 0.02% 9,945,831
2017-07-11 2017-07-07 265.469 32,803 +1,378 0.02% 8,708,164
2017-07-05 2017-07-03 252.859 31,425 -5,673 0.02% 7,946,086
2017-07-04 2017-06-30 247.771 37,098 +769 0.03% 9,191,794
2017-06-30 2017-06-28 232.285 36,329 -113 0.03% 8,438,680
2017-06-29 2017-06-27 237.152 36,442 +565 0.03% 8,642,288
2017-06-28 2017-06-26 233.391 35,877 +1,695 0.03% 8,373,371
2017-06-26 2017-06-22 232.727 34,182 +226 0.02% 7,955,088
2017-06-23 2017-06-21 236.931 33,956 -339 0.02% 8,045,217
2017-06-22 2017-06-20 232.949 34,295 -1,718 0.02% 7,988,973
2017-06-19 2017-06-15 213.702 36,013 -2,260 0.03% 7,696,056
2017-06-16 2017-06-14 212.375 38,273 +1,130 0.03% 8,128,221
2017-06-09 2017-06-07 215.251 37,143 -904 0.03% 7,995,057
2017-06-08 2017-06-06 212.817 38,047 +452 0.03% 8,097,058
2017-06-07 2017-06-05 209.278 37,595 +791 0.03% 7,867,794
2017-06-02 2017-05-31 218.790 36,804 +339 0.03% 8,052,358
2017-06-01 2017-05-29 223.878 36,465 -1,356 0.03% 8,163,727
2017-05-31 2017-05-26 213.260 37,821 -113 0.03% 8,065,695
2017-05-29 2017-05-25 213.923 37,934 +226 0.03% 8,114,969
2017-05-26 2017-05-24 217.021 37,708 +226 0.03% 8,183,409
2017-05-25 2017-05-23 217.021 37,482 -4,046 0.03% 8,134,363
2017-05-23 2017-05-19 207.508 41,528 -113 0.03% 8,617,387
2017-05-17 2017-05-15 194.013 41,641 -113 0.03% 8,078,905
2017-05-15 2017-05-11 183.173 41,754 -565 0.03% 7,648,217
2017-05-09 2017-05-05 175.430 42,319 +1,808 0.03% 7,424,041
2017-04-26 2017-04-24 176.315 40,511 +317 0.03% 7,142,711
2017-04-24 2017-04-20 168.130 40,194 +2,260 0.03% 6,757,819
2017-04-20 2017-04-18 168.130 37,934 +678 0.03% 6,377,846
2017-04-12 2017-04-10 172.555 37,256 +678 0.03% 6,428,692
2017-04-11 2017-04-07 182.288 36,578 +678 0.03% 6,667,744
2017-04-10 2017-04-06 179.191 35,900 +226 0.03% 6,432,966
2017-03-31 2017-03-29 187.819 35,674 +904 0.03% 6,700,254
2017-03-27 2017-03-23 182.952 34,770 +904 0.02% 6,361,243
2017-03-22 2017-03-20 194.013 33,866 -226 0.02% 6,570,452
2017-03-15 2017-03-13 192.243 34,092 -1,808 0.02% 6,553,964
2017-03-14 2017-03-10 192.243 35,900 -452 0.03% 6,901,540
2017-03-07 2017-03-03 201.977 36,352 -113 0.03% 7,342,279
2017-03-03 2017-03-01 201.314 36,465 -226 0.03% 7,340,901
2017-03-01 2017-02-27 205.517 36,691 -226 0.03% 7,540,620
2017-02-28 2017-02-24 205.738 36,917 -678 0.03% 7,595,233
2017-02-24 2017-02-22 204.411 37,595 -678 0.03% 7,684,822
2017-02-23 2017-02-21 198.880 38,273 -904 0.03% 7,611,740
2017-02-17 2017-02-15 199.765 39,177 +407 0.03% 7,826,196
2017-02-16 2017-02-14 194.677 38,770 +1,356 0.03% 7,547,624
2017-02-14 2017-02-10 189.810 37,414 -2,147 0.03% 7,101,551
2017-02-10 2017-02-08 185.828 39,561 -1,130 0.03% 7,351,540
2017-01-26 2017-01-24 176.537 40,691 +113 0.03% 7,183,449
2017-01-25 2017-01-23 176.979 40,578 -904 0.03% 7,181,454
2017-01-24 2017-01-20 180.961 41,482 +113 0.03% 7,506,626
2017-01-23 2017-01-19 199.323 41,369 -1,244 0.03% 8,245,777
2017-01-20 2017-01-18 186.270 42,613 -2,825 0.03% 7,937,541
2017-01-19 2017-01-17 173.661 45,438 +4,521 0.03% 7,890,793
2017-01-16 2017-01-12 169.015 40,917 -226 0.03% 6,915,585
2017-01-13 2017-01-11 171.227 41,143 -113 0.03% 7,044,800
2017-01-12 2017-01-10 171.006 41,256 -1,130 0.03% 7,055,022
2017-01-11 2017-01-09 161.715 42,386 -679 0.03% 6,854,434
2017-01-10 2017-01-06 152.644 43,065 -452 0.03% 6,573,631
2017-01-09 2017-01-05 150.432 43,517 -565 0.03% 6,546,356
2017-01-06 2017-01-04 149.990 44,082 -339 0.03% 6,611,846
2016-12-29 2016-12-23 139.592 44,421 +226 0.03% 6,200,825
2016-12-06 2016-12-02 147.335 44,195 -452 0.03% 6,511,471
2016-11-18 2016-11-16 143.353 44,647 -1,130 0.03% 6,400,281
2016-11-17 2016-11-15 139.371 45,777 -2,938 0.03% 6,379,985
2016-11-15 2016-11-11 131.186 48,715 -1,130 0.03% 6,390,711
2016-11-11 2016-11-09 128.310 49,845 +339 0.04% 6,395,601
2016-11-09 2016-11-07 124.328 49,506 +678 0.04% 6,154,970
2016-11-07 2016-11-03 122.337 48,828 +339 0.03% 5,973,458
2016-10-20 2016-10-18 130.080 48,489 -113 0.03% 6,307,428
2016-10-19 2016-10-17 128.310 48,602 +113 0.03% 6,236,112
2016-10-18 2016-10-14 127.204 48,489 +113 0.03% 6,167,978
2016-10-14 2016-10-12 131.849 48,376 -1,243 0.03% 6,378,345
2016-10-11 2016-10-06 131.407 49,619 +113 0.04% 6,520,280
2016-10-07 2016-10-05 126.982 49,506 +226 0.04% 6,286,393
2016-09-27 2016-09-23 129.416 49,280 -113 0.03% 6,377,615
2016-09-22 2016-09-20 131.186 49,393 +113 0.03% 6,479,655
2016-09-20 2016-09-15 134.062 49,280 -4,520 0.03% 6,606,556
2016-09-19 2016-09-14 135.168 53,800 +226 0.04% 7,272,023
2016-09-14 2016-09-12 137.159 53,574 -1,130 0.04% 7,348,142
2016-09-13 2016-09-09 141.583 54,704 -226 0.04% 7,745,168
2016-09-09 2016-09-07 137.822 54,930 -339 0.04% 7,570,585
2016-09-07 2016-09-05 138.707 55,269 -1,469 0.04% 7,666,214
2016-09-05 2016-09-01 125.213 56,738 -566 0.04% 7,104,315
2016-09-01 2016-08-30 116.585 57,304 +113 0.04% 6,680,782
2016-08-30 2016-08-26 117.470 57,191 +340 0.04% 6,718,216
2016-08-29 2016-08-25 117.691 56,851 +113 0.04% 6,690,853
2016-08-26 2016-08-24 119.018 56,738 +339 0.04% 6,752,865
2016-08-24 2016-08-22 120.567 56,399 +113 0.04% 6,799,855
2016-08-23 2016-08-19 121.452 56,286 +113 0.04% 6,836,038
2016-08-22 2016-08-18 122.779 56,173 -678 0.04% 6,896,875
2016-08-16 2016-08-12 121.894 56,851 +904 0.04% 6,929,812
2016-08-15 2016-08-11 123.664 55,947 +113 0.04% 6,918,634
2016-08-12 2016-08-10 125.434 55,834 -339 0.04% 7,003,475
2016-08-11 2016-08-09 122.558 56,173 +904 0.04% 6,884,448
2016-08-05 2016-08-03 123.443 55,269 +6,328 0.04% 6,822,563
2016-07-27 2016-07-25 123.222 48,941 -1,582 0.03% 6,030,590
2016-07-25 2016-07-21 126.761 50,523 +113 0.04% 6,404,357
2016-07-20 2016-07-18 123.885 50,410 +1,130 0.04% 6,245,058
2016-07-19 2016-07-15 123.885 49,280 -1,582 0.03% 6,105,068
2016-07-12 2016-07-08 117.249 50,862 +226 0.04% 5,963,498
2016-07-08 2016-07-06 116.585 50,636 +113 0.04% 5,903,394
2016-06-30 2016-06-28 115.036 50,523 -2,260 0.04% 5,811,982
2016-06-23 2016-06-21 119.461 52,783 +38 0.04% 6,305,501
2016-06-16 2016-06-14 120.346 52,745 +2,260 0.04% 6,347,635
2016-05-09 2016-05-05 128.973 50,485 -1,808 0.04% 6,511,225
2016-05-05 2016-05-03 132.496 52,293 +256 0.04% 6,928,625
2016-04-27 2016-04-25 140.055 52,037 +224 0.04% 7,288,028
2016-04-26 2016-04-22 141.611 51,813 +1,575 0.04% 7,337,286
2016-04-18 2016-04-14 141.389 50,238 -225 0.04% 7,103,080
2016-04-15 2016-04-13 138.721 50,463 +675 0.04% 7,000,272
2016-03-18 2016-03-16 127.828 49,788 +225 0.04% 6,364,287
2016-03-16 2016-03-14 132.052 49,563 +449 0.04% 6,544,874
2016-03-10 2016-03-08 133.385 49,114 +675 0.03% 6,551,094
2016-03-09 2016-03-07 132.941 48,439 +1,462 0.03% 6,439,522
2016-03-07 2016-03-03 130.718 46,977 -225 0.03% 6,140,728
2016-02-16 2016-02-12 119.158 47,202 +562 0.03% 5,624,481
2016-02-12 2016-02-05 127.828 46,640 -449 0.03% 5,961,886
2016-02-03 2016-02-01 127.383 47,089 -225 0.03% 5,998,344
2016-02-02 2016-01-29 128.050 47,314 +787 0.03% 6,058,560
2016-01-26 2016-01-22 142.500 46,527 -113 0.03% 6,630,104
2016-01-22 2016-01-20 141.166 46,640 -449 0.03% 6,583,995
2016-01-11 2016-01-07 150.059 47,089 +449 0.03% 7,066,112
2016-01-08 2016-01-06 152.726 46,640 +900 0.03% 7,123,157
2016-01-04 2015-12-29 164.064 45,740 -450 0.03% 7,504,293
2015-12-30 2015-12-28 162.063 46,190 +2,249 0.03% 7,485,706
2015-12-17 2015-12-15 162.286 43,941 -112 0.03% 7,130,994
2015-12-10 2015-12-08 159.396 44,053 +337 0.03% 7,021,856
2015-12-08 2015-12-04 158.729 43,716 +450 0.03% 6,938,984
2015-11-17 2015-11-13 158.951 43,266 +225 0.03% 6,877,174
2015-11-13 2015-11-11 160.729 43,041 +337 0.03% 6,917,958
2015-11-04 2015-11-02 162.286 42,704 -1,124 0.03% 6,930,246
2015-11-02 2015-10-29 164.509 43,828 -1,125 0.03% 7,210,089
2015-10-29 2015-10-27 162.063 44,953 +1,350 0.03% 7,285,233
2015-10-07 2015-10-05 164.286 43,603 -338 0.03% 7,163,381
2015-09-25 2015-09-23 167.621 43,941 +2,924 0.03% 7,365,437
2015-09-07 2015-09-02 165.176 41,017 -1,124 0.03% 6,775,010
2015-09-02 2015-08-31 174.334 42,141 +816 0.03% 7,346,615
2015-08-27 2015-08-25 171.840 41,325 -220 0.03% 7,101,305
2015-08-26 2015-08-24 167.306 41,545 -110 0.03% 6,950,743
2015-08-25 2015-08-21 174.788 41,655 +661 0.03% 7,280,775
2015-08-13 2015-08-11 186.803 40,994 -661 0.03% 7,657,792
2015-08-12 2015-08-10 192.470 41,655 -883 0.03% 8,017,351
2015-08-11 2015-08-07 180.002 42,538 +221 0.03% 7,656,912
2015-08-10 2015-08-06 174.334 42,317 +220 0.03% 7,377,297
2015-07-31 2015-07-29 169.120 42,097 +111 0.03% 7,119,444
2015-07-30 2015-07-28 167.533 41,986 +110 0.03% 7,034,043
2015-07-28 2015-07-24 179.775 41,876 +153 0.03% 7,528,257
2015-07-16 2015-07-14 179.548 41,723 +331 0.03% 7,491,293
2015-07-15 2015-07-13 180.682 41,392 -441 0.03% 7,478,781
2015-07-14 2015-07-10 178.868 41,833 +441 0.03% 7,482,593
2015-07-13 2015-07-09 172.521 41,392 -1,765 0.03% 7,140,969
2015-07-10 2015-07-08 165.719 43,157 +221 0.03% 7,151,954
2015-07-09 2015-07-07 173.881 42,936 +1,103 0.03% 7,465,743
2015-07-07 2015-07-03 175.468 41,833 -221 0.03% 7,340,338
2015-07-02 2015-06-29 181.589 42,054 -6,396 0.03% 7,636,527
2015-06-30 2015-06-26 179.095 48,450 +110 0.04% 8,677,147
2015-06-25 2015-06-23 179.095 48,340 +110 0.04% 8,657,447
2015-06-23 2015-06-19 176.374 48,230 -441 0.03% 8,506,540
2015-06-18 2015-06-16 175.241 48,671 +4,522 0.04% 8,529,152
2015-06-16 2015-06-12 178.868 44,149 +441 0.03% 7,896,851
2015-06-12 2015-06-10 173.427 43,708 -1,765 0.03% 7,580,161
2015-06-11 2015-06-09 174.788 45,473 -220 0.03% 7,948,114
2015-06-10 2015-06-08 180.909 45,693 +1,323 0.03% 8,266,252
2015-06-09 2015-06-05 187.029 44,370 +1,323 0.03% 8,298,497
2015-06-05 2015-06-03 194.057 43,047 -551 0.03% 8,353,582
2015-06-04 2015-06-02 189.977 43,598 +993 0.03% 8,282,600
2015-06-03 2015-06-01 192.017 42,605 +1,102 0.03% 8,180,881
2015-05-29 2015-05-27 195.644 41,503 +552 0.03% 8,119,819
2015-05-28 2015-05-26 198.818 40,951 +331 0.03% 8,141,795
2015-05-22 2015-05-20 209.926 40,620 -662 0.03% 8,527,211
2015-05-20 2015-05-18 200.632 41,282 +441 0.03% 8,282,474
2015-05-18 2015-05-14 201.312 40,841 +662 0.03% 8,221,772
2015-05-12 2015-05-08 201.085 40,179 +772 0.03% 8,079,395
2015-05-11 2015-05-07 199.498 39,407 +1,764 0.03% 7,861,621
2015-05-08 2015-05-06 206.299 37,643 +4,411 0.03% 7,765,720
2015-05-07 2015-05-05 212.971 33,232 +110 0.02% 7,077,463
2015-05-06 2015-05-04 218.444 33,122 +192 0.02% 7,235,297
2015-05-05 2015-04-30 217.532 32,930 -2,193 0.02% 7,163,321
2015-05-04 2015-04-29 219.128 35,123 +1,316 0.03% 7,696,429
2015-04-30 2015-04-28 227.565 33,807 +438 0.02% 7,693,278
2015-04-29 2015-04-27 230.985 33,369 +658 0.02% 7,707,738
2015-04-28 2015-04-24 232.353 32,711 +439 0.02% 7,600,502
2015-04-27 2015-04-23 233.037 32,272 -220 0.02% 7,520,575
2015-04-24 2015-04-22 235.545 32,492 +439 0.02% 7,653,341
2015-04-23 2015-04-21 233.493 32,053 +110 0.02% 7,484,158
2015-04-22 2015-04-20 231.441 31,943 +109 0.02% 7,392,920
2015-04-20 2015-04-16 242.614 31,834 -219 0.02% 7,723,375
2015-04-17 2015-04-15 239.194 32,053 +110 0.02% 7,666,876
2015-04-16 2015-04-14 243.754 31,943 -329 0.02% 7,786,238
2015-04-15 2015-04-13 236.685 32,272 +1,315 0.02% 7,638,314
2015-04-14 2015-04-10 234.861 30,957 -2,412 0.02% 7,270,602
2015-04-13 2015-04-09 224.600 33,369 +110 0.02% 7,494,690
2015-04-10 2015-04-08 224.144 33,259 +1,973 0.02% 7,454,817
2015-04-09 2015-04-02 227.793 31,286 +549 0.02% 7,126,722
2015-04-08 2015-04-01 223.004 30,737 -439 0.02% 6,854,482
2015-04-02 2015-03-31 215.708 31,176 +219 0.02% 6,724,900
2015-03-27 2015-03-25 215.252 30,957 +110 0.02% 6,663,542
2015-03-16 2015-03-12 227.565 30,847 -1,096 0.02% 7,019,687
2015-03-11 2015-03-09 218.216 31,943 +219 0.02% 6,970,468
2015-01-30 2015-01-28 235.089 31,724 -1,974 0.02% 7,457,974
2015-01-28 2015-01-26 235.089 33,698 +220 0.02% 7,922,041
2015-01-27 2015-01-23 237.370 33,478 -768 0.02% 7,946,658
2015-01-26 2015-01-22 223.460 34,246 -219 0.02% 7,652,621
2015-01-22 2015-01-20 223.460 34,465 -987 0.03% 7,701,559
2015-01-21 2015-01-19 217.532 35,452 +1,097 0.03% 7,711,936
2015-01-19 2015-01-15 230.073 34,355 -1,535 0.03% 7,904,154
2015-01-15 2015-01-13 230.301 35,890 -1,097 0.03% 8,265,500
2015-01-14 2015-01-12 223.688 36,987 -329 0.03% 8,273,559
2015-01-13 2015-01-09 224.600 37,316 -1,206 0.03% 8,381,188
2015-01-12 2015-01-08 216.392 38,522 -219 0.03% 8,335,839
2014-12-30 2014-12-24 203.394 38,741 -2,193 0.03% 7,879,705
2014-12-23 2014-12-19 210.691 40,934 -109 0.03% 8,624,431
2014-12-18 2014-12-16 202.710 41,043 -110 0.03% 8,319,843
2014-12-16 2014-12-12 198.606 41,153 +110 0.03% 8,173,234
2014-12-11 2014-12-09 196.554 41,043 -220 0.03% 8,067,159
2014-12-10 2014-12-08 201.342 41,263 +220 0.03% 8,307,987
2014-12-09 2014-12-05 200.658 41,043 +109 0.03% 8,235,615
2014-11-21 2014-11-19 201.798 40,934 -109 0.03% 8,260,412
2014-11-17 2014-11-13 216.164 41,043 +657 0.03% 8,872,004
2014-11-12 2014-11-10 207.271 40,386 -109 0.03% 8,370,839
2014-11-06 2014-11-04 203.851 40,495 -220 0.03% 8,254,926
2014-11-05 2014-11-03 200.202 40,715 +110 0.03% 8,151,232
2014-10-29 2014-10-27 198.834 40,605 -2,412 0.03% 8,073,657
2014-10-28 2014-10-24 200.886 43,017 -1,096 0.03% 8,641,523
2014-10-27 2014-10-23 197.010 44,113 +219 0.03% 8,690,697
2014-10-20 2014-10-16 188.117 43,894 +1,096 0.03% 8,257,211
2014-09-30 2014-09-26 206.131 42,798 -657 0.03% 8,821,982
2014-09-26 2014-09-24 205.447 43,455 +109 0.03% 8,927,684
2014-09-22 2014-09-18 212.971 43,346 +219 0.03% 9,231,456
2014-09-16 2014-09-12 217.304 43,127 +2,193 0.03% 9,371,658
2014-09-15 2014-09-11 218.444 40,934 -219 0.03% 8,941,780
2014-09-12 2014-09-10 215.252 41,153 -219 0.03% 8,858,247
2014-09-10 2014-09-05 211.147 41,372 -329 0.03% 8,735,581
2014-09-08 2014-09-04 210.463 41,701 -110 0.03% 8,776,522
2014-09-04 2014-09-02 212.865 41,811 +517 0.03% 8,900,098
2014-09-02 2014-08-29 212.634 41,294 -2,383 0.03% 8,780,513
2014-09-01 2014-08-28 212.172 43,677 -974 0.03% 9,267,053
2014-08-29 2014-08-27 217.482 44,651 -217 0.03% 9,710,809
2014-08-28 2014-08-26 218.406 44,868 -216 0.03% 9,799,438
2014-08-26 2014-08-22 217.713 45,084 -650 0.03% 9,815,388
2014-08-20 2014-08-18 219.791 45,734 -108 0.03% 10,051,930
2014-08-19 2014-08-15 213.096 45,842 -54,143 0.03% 9,768,741
2014-08-15 2014-08-13 214.943 99,985 -433 0.07% 21,491,061
2014-08-14 2014-08-12 208.478 100,418 -6,930 0.07% 20,934,984
2014-08-13 2014-08-11 197.627 107,348 -758 0.08% 21,214,903
2014-08-11 2014-08-07 188.854 108,106 -216 0.08% 20,416,271
2014-08-08 2014-08-06 187.931 108,322 +10,828 0.08% 20,357,029
2014-08-04 2014-07-31 191.163 97,494 +217 0.07% 18,637,238
2014-07-31 2014-07-29 182.390 97,277 -650 0.07% 17,742,327
2014-07-30 2014-07-28 182.390 97,927 -866 0.07% 17,860,881
2014-07-29 2014-07-25 182.390 98,793 +43,313 0.07% 18,018,830
2014-07-23 2014-07-21 177.541 55,480 +1,412 0.04% 9,849,997
2014-07-15 2014-07-11 178.234 54,068 +109 0.04% 9,636,757
2014-07-02 2014-06-27 177.080 53,959 +108 0.04% 9,555,042
2014-06-24 2014-06-20 179.388 53,851 +1,083 0.04% 9,660,244
2014-06-23 2014-06-19 177.080 52,768 +216 0.04% 9,344,140
2014-06-20 2014-06-18 177.772 52,552 +1,083 0.04% 9,342,289
2014-06-17 2014-06-13 193.933 51,469 -433 0.04% 9,981,558
2014-06-16 2014-06-12 193.241 51,902 -216 0.04% 10,029,583
2014-06-13 2014-06-11 194.164 52,118 -217 0.04% 10,119,454
2014-06-06 2014-06-04 186.084 52,335 -217 0.04% 9,738,691
2014-06-04 2014-05-30 183.313 52,552 -758 0.04% 9,633,477
2014-06-03 2014-05-29 183.313 53,310 -216 0.04% 9,772,429
2014-05-30 2014-05-28 183.082 53,526 -108 0.04% 9,799,667
2014-05-22 2014-05-20 180.081 53,634 -434 0.04% 9,658,465
2014-05-21 2014-05-19 178.927 54,068 -216 0.04% 9,674,206
2014-05-19 2014-05-15 177.311 54,284 -325 0.04% 9,625,125
2014-05-12 2014-05-08 170.615 54,609 -433 0.04% 9,317,126
2014-05-02 2014-04-29 172.451 55,042 +216 0.04% 9,492,050
2014-04-30 2014-04-28 174.305 54,826 +217 0.04% 9,556,465
2014-04-25 2014-04-23 180.795 54,609 -539 0.04% 9,873,059
2014-04-23 2014-04-17 179.405 55,148 -108 0.04% 9,893,811
2014-04-10 2014-04-08 178.246 55,256 -1,402 0.04% 9,849,148
2014-04-07 2014-04-03 171.756 56,658 -1,079 0.04% 9,731,333
2014-04-03 2014-04-01 167.583 57,737 -215 0.04% 9,675,767
2014-03-28 2014-03-26 163.411 57,952 +107 0.04% 9,470,010
2014-03-17 2014-03-13 167.583 57,845 -1,941 0.04% 9,693,866
2014-03-14 2014-03-12 169.438 59,786 -1,834 0.04% 10,130,007
2014-03-12 2014-03-10 162.252 61,620 -539 0.05% 9,997,988
2014-03-11 2014-03-07 166.425 62,159 +108 0.05% 10,344,782
2014-03-06 2014-03-04 170.365 62,051 -647 0.05% 10,571,315
2014-02-25 2014-02-21 177.782 62,698 -108 0.05% 11,146,588
2014-02-24 2014-02-20 176.160 62,806 -216 0.05% 11,063,884
2014-02-14 2014-02-12 177.087 63,022 +108 0.05% 11,160,366
2014-02-13 2014-02-11 173.378 62,914 +324 0.05% 10,907,916
2014-02-12 2014-02-10 171.292 62,590 +431 0.05% 10,721,172
2014-02-11 2014-02-07 170.597 62,159 -216 0.05% 10,604,122
2014-02-10 2014-02-06 166.425 62,375 +648 0.05% 10,380,730
2014-02-05 2014-01-30 150.199 61,727 +431 0.05% 9,271,352
2014-02-04 2014-01-28 157.153 61,296 +108 0.05% 9,632,848
2014-01-28 2014-01-24 165.034 61,188 +539 0.05% 10,098,088
2014-01-24 2014-01-22 170.829 60,649 -216 0.04% 10,360,579
2014-01-23 2014-01-21 165.266 60,865 -215 0.05% 10,058,890
2014-01-22 2014-01-20 165.266 61,080 +1,510 0.05% 10,094,422
2014-01-20 2014-01-16 165.497 59,570 +647 0.04% 9,858,678
2014-01-17 2014-01-15 165.729 58,923 -108 0.04% 9,765,259
2014-01-16 2014-01-14 163.875 59,031 +1,402 0.04% 9,673,696
2014-01-13 2014-01-09 172.219 57,629 +1,726 0.04% 9,924,823
2014-01-10 2014-01-08 175.001 55,903 +431 0.04% 9,783,065
2014-01-08 2014-01-06 175.928 55,472 +540 0.04% 9,759,071
2014-01-03 2013-12-31 180.564 54,932 +107 0.04% 9,918,723
2013-12-30 2013-12-24 181.723 54,825 -1,078 0.04% 9,962,942
2013-12-27 2013-12-20 176.855 55,903 +108 0.04% 9,886,727
2013-12-23 2013-12-19 178.941 55,795 +1,294 0.04% 9,984,021
2013-12-19 2013-12-17 184.272 54,501 -863 0.04% 10,043,024
2013-12-18 2013-12-16 181.027 55,364 +863 0.04% 10,022,392
2013-12-17 2013-12-13 180.564 54,501 +216 0.04% 9,840,900
2013-12-16 2013-12-12 180.564 54,285 +1,510 0.04% 9,801,898
2013-12-13 2013-12-11 180.564 52,775 +970 0.04% 9,529,247
2013-12-11 2013-12-09 187.981 51,805 +1,079 0.04% 9,738,351
2013-12-10 2013-12-06 187.749 50,726 +216 0.04% 9,523,762
2013-12-06 2013-12-04 192.385 50,510 -216 0.04% 9,717,361
2013-12-05 2013-12-03 189.140 50,726 +216 0.04% 9,594,308
2013-12-04 2013-12-02 192.385 50,510 -648 0.04% 9,717,361
2013-12-03 2013-11-29 190.067 51,158 -215 0.04% 9,723,448
2013-11-29 2013-11-27 186.358 51,373 +215 0.04% 9,573,789
2013-11-28 2013-11-26 187.054 51,158 +324 0.04% 9,569,296
2013-11-27 2013-11-25 184.736 50,834 +1,402 0.04% 9,390,863
2013-11-22 2013-11-20 187.981 49,432 +324 0.04% 9,292,272
2013-11-21 2013-11-19 184.968 49,108 -108 0.04% 9,083,391
2013-11-20 2013-11-18 184.968 49,216 -216 0.04% 9,103,368
2013-11-19 2013-11-15 181.027 49,432 +647 0.04% 8,948,538
2013-11-15 2013-11-13 183.809 48,785 +1,079 0.04% 8,967,108
2013-11-07 2013-11-05 192.385 47,706 +647 0.04% 9,177,914
2013-11-01 2013-10-30 188.676 47,059 -1,294 0.03% 8,878,917
2013-10-31 2013-10-29 188.444 48,353 -2,373 0.04% 9,111,856
2013-10-29 2013-10-25 184.040 50,726 +1,618 0.04% 9,335,638
2013-10-28 2013-10-24 189.372 49,108 +3,559 0.04% 9,299,663
2013-10-25 2013-10-23 195.398 45,549 +2,804 0.03% 8,900,191
2013-10-24 2013-10-22 198.411 42,745 +647 0.03% 8,481,096
2013-10-23 2013-10-21 198.180 42,098 -323 0.03% 8,342,966
2013-10-22 2013-10-18 200.961 42,421 +1,726 0.03% 8,524,971
2013-10-21 2013-10-17 203.047 40,695 +3,127 0.03% 8,263,006
2013-10-18 2013-10-16 201.656 37,568 -215 0.03% 7,575,830
2013-10-17 2013-10-15 201.425 37,783 +1,833 0.03% 7,610,428
2013-10-16 2013-10-11 203.974 35,950 +108 0.03% 7,332,878
2013-10-15 2013-10-10 203.047 35,842 -1,510 0.03% 7,277,618
2013-10-11 2013-10-09 204.438 37,352 +1,079 0.03% 7,636,166
2013-10-10 2013-10-08 207.683 36,273 +215 0.03% 7,533,285
2013-10-08 2013-10-04 208.610 36,058 +2,158 0.03% 7,522,064
2013-10-07 2013-10-03 209.074 33,900 +107 0.03% 7,087,599
2013-10-04 2013-10-02 212.782 33,793 -647 0.03% 7,190,553
2013-10-03 2013-09-30 211.160 34,440 +647 0.03% 7,272,344
2013-10-02 2013-09-27 210.233 33,793 +1,079 0.03% 7,104,392
2013-09-30 2013-09-26 207.683 32,714 +108 0.02% 6,794,141
2013-09-27 2013-09-25 211.855 32,606 +323 0.02% 6,907,750
2013-09-24 2013-09-19 221.359 32,283 +863 0.02% 7,146,117
2013-09-19 2013-09-17 217.418 31,420 -215 0.02% 6,831,277
2013-09-16 2013-09-12 222.517 31,635 -648 0.02% 7,039,340
2013-09-13 2013-09-11 221.822 32,283 -215 0.02% 7,161,083
2013-09-12 2013-09-10 219.272 32,498 -1,510 0.02% 7,125,915
2013-09-11 2013-09-09 209.305 34,008 +1,078 0.03% 7,118,061
2013-09-09 2013-09-05 213.709 32,930 -1,618 0.02% 7,037,454
2013-08-30 2013-08-28 198.875 34,548 +863 0.03% 6,870,733
2013-08-27 2013-08-23 203.974 33,685 -215 0.02% 6,870,876
2013-08-26 2013-08-22 203.974 33,900 +1,294 0.03% 6,914,730
2013-08-22 2013-08-20 205.597 32,606 +108 0.02% 6,703,692
2013-08-21 2013-08-19 212.782 32,498 +215 0.02% 6,915,000
2013-08-20 2013-08-16 210.233 32,283 +540 0.02% 6,786,941
2013-08-19 2013-08-15 221.590 31,743 -216 0.02% 7,033,941
2013-08-16 2013-08-13 216.955 31,959 -216 0.02% 6,933,650
2013-08-15 2013-08-12 209.537 32,175 +108 0.02% 6,741,862
2013-08-13 2013-08-09 206.292 32,067 +216 0.02% 6,615,173
2013-08-12 2013-08-08 209.769 31,851 -1,079 0.02% 6,681,355
2013-08-08 2013-08-06 209.074 32,930 +108 0.02% 6,884,797
2013-08-06 2013-08-02 204.206 32,822 +216 0.02% 6,702,454
2013-08-05 2013-08-01 200.498 32,606 +1,510 0.02% 6,537,422
2013-08-02 2013-07-31 199.570 31,096 +108 0.02% 6,205,840
2013-08-01 2013-07-30 205.365 30,988 +215 0.02% 6,363,853
2013-07-31 2013-07-29 207.451 30,773 +432 0.02% 6,383,895
2013-07-30 2013-07-26 211.392 30,341 +216 0.02% 6,413,833
2013-07-25 2013-07-23 214.405 30,125 -216 0.02% 6,458,946
2013-07-24 2013-07-22 208.378 30,341 +216 0.02% 6,322,407
2013-07-22 2013-07-18 215.564 30,125 -91 0.02% 6,493,860
2013-07-17 2013-07-15 216.955 30,216 +863 0.02% 6,555,498
2013-07-05 2013-07-03 223.213 29,353 +323 0.02% 6,551,967
2013-07-04 2013-07-02 227.849 29,030 +2,158 0.02% 6,614,445
2013-07-03 2013-06-28 232.253 26,872 -2,158 0.02% 6,241,092
2013-06-28 2013-06-26 223.445 29,030 -2,157 0.02% 6,486,598
2013-06-26 2013-06-24 226.921 31,187 +216 0.02% 7,077,000
2013-06-20 2013-06-18 241.524 30,971 -971 0.02% 7,480,245
2013-06-04 2013-05-31 226.921 31,942 -108 0.02% 7,248,325
2013-05-30 2013-05-28 224.604 32,050 -107 0.02% 7,198,545
2013-05-28 2013-05-24 223.445 32,157 -216 0.02% 7,185,309
2013-05-27 2013-05-23 222.286 32,373 -539 0.02% 7,196,054
2013-05-24 2013-05-22 228.080 32,912 -863 0.02% 7,506,582
2013-05-21 2013-05-16 217.650 33,775 +323 0.03% 7,351,125
2013-05-16 2013-05-14 213.014 33,452 +863 0.02% 7,125,748
2013-05-10 2013-05-08 215.796 32,589 -431 0.02% 7,032,563
2013-05-09 2013-05-07 215.332 33,020 -2,157 0.02% 7,110,263
2013-05-07 2013-05-03 205.133 35,177 +2,157 0.03% 7,215,974
2013-05-06 2013-05-02 207.451 33,020 +1,078 0.02% 6,850,038
2013-05-02 2013-04-29 213.991 31,942 +388 0.02% 6,835,302
2013-04-26 2013-04-24 219.388 31,554 -852 0.02% 6,922,561
2013-04-25 2013-04-23 215.634 32,406 +1,065 0.02% 6,987,820
2013-04-23 2013-04-19 218.449 31,341 +1,066 0.02% 6,846,417
2013-04-19 2013-04-17 216.103 30,275 +2,557 0.02% 6,542,513
2013-04-18 2013-04-16 217.041 27,718 +639 0.02% 6,015,953
2013-04-02 2013-03-27 240.271 27,079 +213 0.02% 6,506,289
2013-03-19 2013-03-15 256.930 26,866 -1,065 0.02% 6,902,683
2013-03-13 2013-03-11 259.511 27,931 -107 0.02% 7,248,404
2013-03-11 2013-03-07 257.869 28,038 +107 0.02% 7,230,120
2013-03-07 2013-03-05 260.450 27,931 +213 0.02% 7,274,619
2013-02-22 2013-02-20 246.841 27,718 +213 0.02% 6,841,927
2013-02-08 2013-02-06 251.299 27,505 +5,327 0.02% 6,911,971
2013-01-22 2013-01-18 260.450 22,178 -213 0.02% 5,776,252
2013-01-15 2013-01-11 259.276 22,391 -426 0.02% 5,805,459
2013-01-14 2013-01-10 258.338 22,817 +213 0.02% 5,894,496
2013-01-09 2013-01-07 246.137 22,604 -10,654 0.02% 5,563,673
2013-01-04 2013-01-02 247.779 33,258 -214 0.02% 8,240,638
2012-12-21 2012-12-19 234.639 33,472 +10,655 0.03% 7,853,847
2012-12-19 2012-12-17 233.701 22,817 +426 0.02% 5,332,350
2012-11-28 2012-11-26 229.243 22,391 -106 0.02% 5,132,971
2012-11-12 2012-11-08 229.947 22,497 +213 0.02% 5,173,107
2012-11-09 2012-11-07 236.516 22,284 -213 0.02% 5,270,532
2012-11-07 2012-11-05 240.505 22,497 +213 0.02% 5,410,648
2012-11-05 2012-11-01 240.505 22,284 -320 0.02% 5,359,420
2012-11-02 2012-10-31 229.947 22,604 -213 0.02% 5,197,711
2012-10-29 2012-10-25 221.734 22,817 +213 0.02% 5,059,308
2012-10-24 2012-10-19 230.885 22,604 +2,131 0.02% 5,218,927
2012-10-22 2012-10-18 228.069 20,473 -746 0.02% 4,669,265
2012-10-18 2012-10-16 226.427 21,219 -3,622 0.02% 4,804,553
2012-10-17 2012-10-15 216.807 24,841 +1,065 0.02% 5,385,696
2012-10-08 2012-10-04 205.309 23,776 +213 0.02% 4,881,436
2012-10-04 2012-09-28 200.617 23,563 -213 0.02% 4,727,129
2012-09-20 2012-09-18 214.460 23,776 +213 0.02% 5,099,009
2012-09-11 2012-09-07 206.717 23,563 -639 0.02% 4,870,878
2012-09-05 2012-09-03 198.111 24,202 -213 0.02% 4,794,694
2012-09-04 2012-08-31 195.981 24,415 +1,057 0.02% 4,784,883
2012-08-23 2012-08-21 217.047 23,358 +211 0.02% 5,069,781
2012-08-22 2012-08-20 220.124 23,147 -423 0.02% 5,095,208
2012-08-20 2012-08-16 218.230 23,570 +528 0.02% 5,143,689
2012-08-09 2012-08-07 222.254 23,042 -211 0.02% 5,121,179
2012-08-03 2012-08-01 207.579 23,253 -2,429 0.02% 4,826,839
2012-08-01 2012-07-30 206.396 25,682 -317 0.02% 5,300,655
2012-07-31 2012-07-27 204.739 25,999 +634 0.02% 5,323,006
2012-07-27 2012-07-25 189.354 25,365 +634 0.02% 4,802,961
2012-07-25 2012-07-23 192.194 24,731 -317 0.02% 4,753,154
2012-07-24 2012-07-20 200.242 25,048 -212 0.02% 5,015,655
2012-07-20 2012-07-18 193.851 25,260 -1,690 0.02% 4,896,677
2012-07-19 2012-07-17 189.591 26,950 +212 0.02% 5,109,466
2012-07-13 2012-07-11 186.987 26,738 -317 0.02% 4,999,657
2012-07-12 2012-07-10 185.567 27,055 +1,690 0.02% 5,020,510
2012-07-10 2012-07-06 198.585 25,365 -1,056 0.02% 5,037,105
2012-07-09 2012-07-05 192.194 26,421 +1,056 0.02% 5,077,963
2012-07-06 2012-07-04 191.247 25,365 -1,056 0.02% 4,850,991
2012-07-05 2012-07-03 181.306 26,421 +633 0.02% 4,790,295
2012-06-29 2012-06-27 175.626 25,788 +423 0.02% 4,529,036
2012-06-26 2012-06-22 183.673 25,365 +211 0.02% 4,658,872
2012-06-25 2012-06-21 188.644 25,154 -1,056 0.02% 4,745,146
2012-06-22 2012-06-20 191.484 26,210 +211 0.02% 5,018,799
2012-06-20 2012-06-18 184.857 25,999 -634 0.02% 4,806,090
2012-06-19 2012-06-15 186.040 26,633 -422 0.02% 4,954,808
2012-06-18 2012-06-14 179.886 27,055 +105 0.02% 4,866,821
2012-06-14 2012-06-12 184.620 26,950 +1,479 0.02% 4,975,510
2012-06-13 2012-06-11 191.484 25,471 -2,324 0.02% 4,877,292
2012-06-12 2012-06-08 177.993 27,795 +1,057 0.02% 4,947,306
2012-06-11 2012-06-07 185.330 26,738 -634 0.02% 4,955,356
2012-06-08 2012-06-06 184.857 27,372 -845 0.02% 5,059,898
2012-06-06 2012-06-04 184.620 28,217 +3,380 0.02% 5,209,423
2012-06-05 2012-06-01 197.638 24,837 +1,056 0.02% 4,908,738
2012-06-04 2012-05-31 198.822 23,781 +317 0.02% 4,728,176
2012-06-01 2012-05-30 201.899 23,464 +317 0.02% 4,737,348
2012-05-30 2012-05-28 193.614 23,147 +422 0.02% 4,481,591
2012-05-24 2012-05-22 205.922 22,725 +212 0.02% 4,679,585
2012-05-18 2012-05-16 195.508 22,513 +211 0.02% 4,401,469
2012-05-16 2012-05-14 191.957 22,302 +211 0.02% 4,281,036
2012-05-15 2012-05-11 202.845 22,091 +106 0.02% 4,481,056
2012-05-11 2012-05-09 221.781 21,985 +422 0.02% 4,875,849
2012-05-09 2012-05-07 236.692 21,563 +317 0.02% 5,103,797
2012-05-08 2012-05-04 240.479 21,246 +211 0.02% 5,109,226
2012-05-07 2012-05-03 247.817 21,035 +212 0.02% 5,212,828
2012-05-03 2012-04-30 250.894 20,823 +105 0.02% 5,224,363
2012-04-27 2012-04-25 253.024 20,718 +106 0.02% 5,242,154
2012-04-17 2012-04-13 274.326 20,612 +739 0.02% 5,654,416
2012-04-16 2012-04-12 272.433 19,873 -422 0.02% 5,414,059
2012-04-11 2012-04-05 278.114 20,295 -212 0.02% 5,644,314
2012-04-10 2012-04-03 277.877 20,507 -211 0.02% 5,698,420
2012-04-05 2012-04-02 266.279 20,718 -105 0.02% 5,516,766
2012-03-29 2012-03-27 256.338 20,823 -106 0.02% 5,337,722
2012-03-27 2012-03-23 247.580 20,929 -106 0.02% 5,181,606
2012-03-20 2012-03-16 254.208 21,035 -211 0.02% 5,347,256
2012-03-16 2012-03-14 252.077 21,246 -422 0.02% 5,355,635
2012-03-15 2012-03-13 255.154 21,668 -1,690 0.02% 5,528,684
2012-03-14 2012-03-12 243.320 23,358 -1,902 0.02% 5,683,462
2012-03-12 2012-03-08 246.633 25,260 +212 0.02% 6,229,960
2012-03-06 2012-03-02 265.095 25,048 -212 0.02% 6,640,110
2012-03-02 2012-02-29 252.551 25,260 -105 0.02% 6,379,432
2012-03-01 2012-02-28 253.498 25,365 +211 0.02% 6,429,964
2012-02-29 2012-02-27 245.923 25,154 +211 0.02% 6,185,956
2012-02-28 2012-02-24 251.604 24,943 -211 0.02% 6,275,758
2012-02-27 2012-02-23 241.190 25,154 +211 0.02% 6,066,881
2012-02-22 2012-02-20 257.758 24,943 -2,323 0.02% 6,429,257
2012-02-21 2012-02-17 250.184 27,266 -212 0.02% 6,821,512
2012-02-17 2012-02-15 243.556 27,478 -50 0.02% 6,692,443
2012-02-15 2012-02-13 236.692 27,528 -317 0.02% 6,515,667
2012-02-13 2012-02-09 240.006 27,845 -2,759 0.02% 6,682,968
2012-02-10 2012-02-08 234.325 30,604 -1,479 0.02% 7,171,295
2012-02-08 2012-02-06 226.278 32,083 -4,542 0.02% 7,259,673
2012-02-07 2012-02-03 217.757 36,625 -633 0.03% 7,975,349
2012-02-06 2012-02-02 217.520 37,258 -4,542 0.03% 8,104,370
2012-02-03 2012-02-01 208.053 41,800 -317 0.03% 8,696,598
2012-02-02 2012-01-31 191.721 42,117 +634 0.03% 8,074,705
2012-02-01 2012-01-30 194.324 41,483 +211 0.03% 8,061,160
2012-01-31 2012-01-27 199.058 41,272 +634 0.03% 8,215,533
2012-01-30 2012-01-26 203.555 40,638 -634 0.03% 8,272,085
2012-01-20 2012-01-18 210.656 41,272 -422 0.03% 8,694,202
2012-01-16 2012-01-12 199.295 41,694 +211 0.03% 8,309,404
2012-01-06 2012-01-04 207.342 41,483 +211 0.03% 8,601,189
2012-01-05 2012-01-03 212.313 41,272 -211 0.03% 8,762,584
2012-01-04 2011-12-30 214.680 41,483 -634 0.03% 8,905,569
2012-01-03 2011-12-29 211.603 42,117 -211 0.03% 8,912,082
2011-12-30 2011-12-28 206.632 42,328 -211 0.03% 8,746,337
2011-12-29 2011-12-23 203.082 42,539 -529 0.03% 8,638,907
2011-12-23 2011-12-21 200.005 43,068 -422 0.03% 8,613,817
2011-12-22 2011-12-20 200.715 43,490 -106 0.03% 8,729,100
2011-12-20 2011-12-16 196.455 43,596 -211 0.03% 8,564,637
2011-12-19 2011-12-15 194.088 43,807 -845 0.03% 8,502,401
2011-12-16 2011-12-14 195.981 44,652 -1,267 0.03% 8,750,955
2011-12-15 2011-12-13 186.040 45,919 -951 0.03% 8,542,779
2011-12-09 2011-12-07 185.330 46,870 -634 0.04% 8,686,422
2011-12-08 2011-12-06 168.762 47,504 +317 0.04% 8,016,853
2011-12-06 2011-12-02 176.572 47,187 -1,690 0.04% 8,331,926
2011-11-23 2011-11-21 158.584 48,877 +212 0.04% 7,751,104
2011-11-22 2011-11-18 164.028 48,665 +211 0.04% 7,982,413
2011-11-18 2011-11-16 170.892 48,454 -2,324 0.04% 8,280,395
2011-11-16 2011-11-14 171.839 50,778 -5,175 0.04% 8,725,623
2011-11-14 2011-11-10 164.738 55,953 +211 0.04% 9,217,578
2011-11-08 2011-11-04 169.472 55,742 -634 0.04% 9,446,693
2011-11-04 2011-11-02 171.602 56,376 -211 0.04% 9,674,232
2011-11-03 2011-11-01 170.655 56,587 -106 0.04% 9,656,865
2011-11-02 2011-10-31 169.235 56,693 +211 0.04% 9,594,441
2011-11-01 2011-10-28 175.862 56,482 -528 0.04% 9,933,061
2011-10-31 2011-10-27 176.336 57,010 -845 0.04% 10,052,904
2011-10-28 2011-10-26 168.998 57,855 +951 0.04% 9,777,399
2011-10-27 2011-10-25 168.052 56,904 -211 0.04% 9,562,806
2011-10-26 2011-10-24 166.158 57,115 -423 0.04% 9,490,116
2011-10-25 2011-10-21 160.477 57,538 -528 0.04% 9,233,549
2011-10-20 2011-10-18 161.424 58,066 -211 0.04% 9,373,256
2011-10-19 2011-10-17 171.129 58,277 +211 0.04% 9,972,860
2011-10-18 2011-10-14 164.975 58,066 +845 0.04% 9,579,413
2011-10-17 2011-10-13 173.259 57,221 +106 0.04% 9,914,042
2011-10-13 2011-10-11 164.501 57,115 -4,331 0.04% 9,395,485
2011-10-12 2011-10-10 155.980 61,446 -634 0.05% 9,584,363
2011-10-11 2011-10-07 149.590 62,080 -3,908 0.05% 9,286,520
2011-10-10 2011-10-06 142.962 65,988 -2,112 0.05% 9,433,788
2011-10-07 2011-10-04 135.151 68,100 +2,218 0.05% 9,203,806
2011-10-06 2011-10-03 144.856 65,882 +211 0.05% 9,543,384
2011-10-04 2011-09-30 150.063 65,671 +423 0.05% 9,854,784
2011-09-30 2011-09-27 157.637 65,248 +211 0.05% 10,285,506
2011-09-28 2011-09-26 151.720 65,037 -2,429 0.05% 9,867,400
2011-09-23 2011-09-21 165.685 67,466 -423 0.05% 11,178,080
2011-09-21 2011-09-19 158.584 67,889 -10,140 0.05% 10,766,101
2011-09-20 2011-09-16 166.395 78,029 -3,379 0.06% 12,983,614
2011-09-16 2011-09-14 160.951 81,408 +422 0.06% 13,102,682
2011-09-14 2011-09-09 174.206 80,986 -106 0.06% 14,108,212
2011-09-12 2011-09-08 176.809 81,092 -105 0.06% 14,337,810
2011-09-08 2011-09-06 170.182 81,197 +211 0.06% 13,818,251
2011-09-07 2011-09-05 177.993 80,986 -211 0.06% 14,414,912
2011-09-06 2011-09-02 181.306 81,197 -106 0.06% 14,721,531
2011-09-05 2011-09-01 179.649 81,303 -211 0.06% 14,606,043
2011-09-01 2011-08-30 178.876 81,514 +1,157 0.06% 14,580,889
2011-08-31 2011-08-29 176.955 80,357 +209 0.06% 14,219,578
2011-08-26 2011-08-24 181.277 80,148 -104 0.06% 14,528,981
2011-08-25 2011-08-23 172.633 80,252 -521 0.06% 13,854,162
2011-08-24 2011-08-22 167.111 80,773 +937 0.06% 13,498,048
2011-08-22 2011-08-18 184.878 79,836 -416 0.06% 14,759,954
2011-08-19 2011-08-17 181.037 80,252 +416 0.06% 14,528,565
2011-08-17 2011-08-15 185.119 79,836 -1,145 0.06% 14,779,123
2011-08-16 2011-08-12 178.156 80,981 -2,499 0.06% 14,427,217
2011-08-12 2011-08-10 174.074 83,480 -1,250 0.06% 14,531,685
2011-08-11 2011-08-09 164.710 84,730 -312 0.07% 13,955,868
2011-08-10 2011-08-08 183.198 85,042 +208 0.07% 15,579,500
2011-08-09 2011-08-05 190.401 84,834 +583 0.07% 16,152,459
2011-08-08 2011-08-04 203.126 84,251 +833 0.06% 17,113,583
2011-08-05 2011-08-03 208.168 83,418 +104 0.06% 17,364,984
2011-08-03 2011-08-01 213.210 83,314 -1,457 0.06% 17,763,415
2011-08-02 2011-07-29 212.970 84,771 +416 0.07% 18,053,709
2011-08-01 2011-07-28 216.092 84,355 +417 0.06% 18,228,413
2011-07-29 2011-07-27 218.733 83,938 +2,082 0.06% 18,359,993
2011-07-28 2011-07-26 223.775 81,856 +1,874 0.06% 18,317,321
2011-07-27 2011-07-25 218.493 79,982 -104 0.06% 17,475,482
2011-07-26 2011-07-22 224.015 80,086 -416 0.06% 17,940,468
2011-07-25 2011-07-21 211.290 80,502 +833 0.06% 17,009,238
2011-07-22 2011-07-20 220.173 79,669 -417 0.06% 17,540,995
2011-07-21 2011-07-19 223.535 80,086 +4,686 0.06% 17,902,010
2011-07-20 2011-07-18 230.498 75,400 +4,581 0.06% 17,379,533
2011-07-19 2011-07-15 238.421 70,819 -104 0.05% 16,884,747
2011-07-15 2011-07-13 233.859 70,923 -104 0.05% 16,585,997
2011-07-14 2011-07-12 232.419 71,027 +2,395 0.05% 16,507,996
2011-07-13 2011-07-11 243.703 68,632 -2,291 0.05% 16,725,851
2011-07-12 2011-07-08 244.424 70,923 -104 0.05% 17,335,261
2011-07-07 2011-07-05 243.223 71,027 +729 0.05% 17,275,413
2011-07-06 2011-07-04 243.223 70,298 +4,373 0.05% 17,098,103
2011-07-05 2011-06-30 240.582 65,925 +1,249 0.05% 15,860,372
2011-07-04 2011-06-29 240.342 64,676 +9,580 0.05% 15,544,356
2011-06-29 2011-06-27 243.463 55,096 +624 0.04% 13,413,853
2011-06-28 2011-06-24 245.864 54,472 -416 0.04% 13,392,720
2011-06-27 2011-06-23 239.141 54,888 +416 0.04% 13,125,996
2011-06-23 2011-06-21 243.703 54,472 -729 0.04% 13,275,011
2011-06-22 2011-06-20 223.535 55,201 +521 0.04% 12,339,346
2011-06-21 2011-06-17 224.255 54,680 +1,041 0.04% 12,262,271
2011-06-20 2011-06-16 234.820 53,639 +521 0.04% 12,595,489
2011-06-17 2011-06-15 254.508 53,118 +937 0.04% 13,518,954
2011-06-16 2011-06-14 262.431 52,181 +208 0.04% 13,693,929
2011-06-15 2011-06-13 266.753 51,973 +2,291 0.04% 13,863,962
2011-06-14 2011-06-10 269.394 49,682 +937 0.04% 13,384,047
2011-06-13 2011-06-09 269.874 48,745 +625 0.04% 13,155,032
2011-06-08 2011-06-03 287.642 48,120 +312 0.04% 13,841,334
2011-06-07 2011-06-02 291.003 47,808 -208 0.04% 13,912,293
2011-06-02 2011-05-31 290.763 48,016 -1,145 0.04% 13,961,293
2011-06-01 2011-05-30 288.122 49,161 +208 0.04% 14,164,377
2011-05-31 2011-05-27 283.800 48,953 +833 0.04% 13,892,881
2011-05-30 2011-05-26 283.320 48,120 +312 0.04% 13,633,368
2011-05-27 2011-05-25 282.600 47,808 +521 0.04% 13,510,535
2011-05-25 2011-05-23 292.444 47,287 -208 0.04% 13,828,802
2011-05-23 2011-05-19 287.882 47,495 +833 0.04% 13,672,962
2011-05-18 2011-05-16 294.365 46,662 +416 0.04% 13,735,654
2011-05-17 2011-05-13 303.729 46,246 -833 0.04% 14,046,244
2011-05-16 2011-05-12 305.890 47,079 -625 0.04% 14,400,984
2011-05-13 2011-05-11 298.687 47,704 -1,041 0.04% 14,248,551
2011-05-11 2011-05-06 292.924 48,745 -416 0.04% 14,278,593
2011-05-09 2011-05-05 279.238 49,161 +937 0.04% 13,727,642
2011-05-06 2011-05-04 272.516 48,224 -104 0.04% 13,141,793
2011-05-05 2011-05-03 277.078 48,328 -1,146 0.04% 13,390,603
2011-05-04 2011-04-29 284.761 49,474 +521 0.04% 14,088,256
2011-05-03 2011-04-28 285.241 48,953 +520 0.04% 13,963,403
2011-04-29 2011-04-27 295.805 48,433 +105 0.04% 14,326,747
2011-04-28 2011-04-26 294.365 48,328 +1,978 0.04% 14,226,066
2011-04-27 2011-04-21 309.251 46,350 +1,874 0.04% 14,333,793
2011-04-26 2011-04-20 513.429 44,476 +7,809 0.03% 22,835,269
2011-04-21 2011-04-19 528.746 36,667 +7,113 0.03% 19,387,534
2011-04-20 2011-04-18 529.052 29,554 -408 0.03% 15,635,616
2011-04-18 2011-04-14 520.475 29,962 -735 0.03% 15,594,468
2011-04-15 2011-04-13 498.112 30,697 +245 0.03% 15,290,542
2011-04-14 2011-04-12 499.950 30,452 +82 0.03% 15,224,476
2011-04-13 2011-04-11 502.707 30,370 -735 0.03% 15,267,213
2011-04-12 2011-04-08 501.175 31,105 +163 0.03% 15,589,059
2011-04-11 2011-04-07 503.932 30,942 +245 0.03% 15,592,677
2011-04-08 2011-04-06 498.418 30,697 +408 0.03% 15,299,945
2011-04-06 2011-04-01 506.996 30,289 -898 0.03% 15,356,397
2011-04-04 2011-03-31 500.256 31,187 +2,285 0.03% 15,601,494
2011-04-01 2011-03-30 510.366 28,902 -1,305 0.03% 14,750,586
2011-03-31 2011-03-29 498.418 30,207 -2,612 0.03% 15,055,720
2011-03-30 2011-03-28 490.453 32,819 +10,691 0.03% 16,096,189
2011-03-29 2011-03-25 504.545 22,128 -408 0.02% 11,164,574
2011-03-28 2011-03-24 499.337 22,536 +1,142 0.02% 11,253,065
2011-03-25 2011-03-23 501.175 21,394 -897 0.02% 10,722,145
2011-03-24 2011-03-22 496.580 22,291 +1,469 0.02% 11,069,269
2011-03-22 2011-03-18 475.749 20,822 +245 0.02% 9,906,045
2011-03-21 2011-03-17 465.640 20,577 +1,632 0.02% 9,581,468
2011-03-18 2011-03-16 476.055 18,945 -408 0.02% 9,018,868
2011-03-17 2011-03-15 477.281 19,353 +1,795 0.02% 9,236,813
2011-03-16 2011-03-14 489.228 17,558 -163 0.02% 8,589,865
2011-03-15 2011-03-11 443.889 17,721 +2,366 0.02% 7,866,164
2011-03-14 2011-03-10 439.907 15,355 +490 0.02% 6,754,771
2011-03-10 2011-03-08 419.688 14,865 +82 0.01% 6,238,668
2011-03-04 2011-03-02 401.308 14,783 -653 0.01% 5,932,534
2011-03-03 2011-03-01 406.209 15,436 -327 0.02% 6,270,248
2011-03-02 2011-02-28 384.153 15,763 +164 0.02% 6,055,400
2011-02-28 2011-02-24 389.667 15,599 +408 0.02% 6,078,414
2011-02-25 2011-02-23 415.400 15,191 +653 0.01% 6,310,335
2011-02-21 2011-02-17 448.178 14,538 +244 0.01% 6,515,615
2011-02-17 2011-02-15 464.108 14,294 +653 0.01% 6,633,959
2011-02-15 2011-02-11 450.629 13,641 -81 0.01% 6,147,029
2011-02-10 2011-02-08 471.767 13,722 +81 0.01% 6,473,580
2011-02-08 2011-02-02 487.696 13,641 +408 0.01% 6,652,665
2011-01-28 2011-01-26 482.795 13,233 +82 0.01% 6,388,824
2011-01-27 2011-01-25 488.309 13,151 +326 0.01% 6,421,751
2011-01-26 2011-01-24 484.939 12,825 +490 0.01% 6,219,345
2011-01-18 2011-01-14 510.059 12,335 +163 0.01% 6,291,581
2011-01-13 2011-01-11 493.823 12,172 +816 0.01% 6,010,815
2011-01-07 2011-01-05 503.932 11,356 -163 0.01% 5,722,657
2011-01-06 2011-01-04 501.175 11,519 -490 0.01% 5,773,039
2010-12-28 2010-12-22 445.115 12,009 +82 0.01% 5,345,383
2010-12-21 2010-12-17 431.329 11,927 +163 0.01% 5,144,466
2010-12-20 2010-12-16 441.439 11,764 -81 0.01% 5,193,084
2010-12-17 2010-12-15 453.386 11,845 +326 0.01% 5,370,357
2010-12-15 2010-12-13 453.692 11,519 +82 0.01% 5,226,082
2010-12-01 2010-11-29 460.432 11,437 -816 0.01% 5,265,959
2010-11-26 2010-11-24 465.640 12,253 -1,633 0.01% 5,705,483
2010-11-23 2010-11-19 452.161 13,886 -81 0.01% 6,278,703
2010-11-17 2010-11-15 449.097 13,967 +81 0.01% 6,272,541
2010-11-16 2010-11-12 459.513 13,886 -81 0.01% 6,380,795
2010-11-15 2010-11-11 465.027 13,967 +897 0.01% 6,495,032
2010-11-12 2010-11-10 464.721 13,070 -1,877 0.01% 6,073,899
2010-11-11 2010-11-09 467.171 14,947 +2,285 0.01% 6,982,811
2010-11-09 2010-11-05 475.443 12,662 -1,142 0.01% 6,020,054
2010-11-08 2010-11-04 475.443 13,804 -82 0.01% 6,563,010
2010-11-05 2010-11-03 461.351 13,886 -1,142 0.01% 6,406,318
2010-11-02 2010-10-29 416.319 15,028 +1,142 0.01% 6,256,436
2010-10-29 2010-10-27 419.688 13,886 +164 0.01% 5,827,793
2010-10-27 2010-10-25 411.417 13,722 +244 0.01% 5,645,466
2010-10-26 2010-10-22 403.759 13,478 -816 0.01% 5,441,859
2010-10-22 2010-10-20 396.713 14,294 -1,795 0.01% 5,670,612
2010-10-20 2010-10-18 382.008 16,089 -1,632 0.02% 6,146,132
2010-10-18 2010-10-14 381.089 17,721 -82 0.02% 6,753,284
2010-10-15 2010-10-13 385.684 17,803 -6,692 0.02% 6,866,340
2010-10-14 2010-10-12 382.008 24,495 +408 0.02% 9,357,294
2010-10-12 2010-10-08 388.442 24,087 -6,528 0.02% 9,356,391
2010-10-08 2010-10-06 389.054 30,615 +12,812 0.03% 11,910,894
2010-10-07 2010-10-05 374.962 17,803 +571 0.02% 6,675,457
2010-10-06 2010-10-04 380.170 17,232 +980 0.02% 6,551,094
2010-09-27 2010-09-22 389.054 16,252 -82 0.02% 6,322,909
2010-09-17 2010-09-15 381.089 16,334 -490 0.02% 6,224,713
2010-09-15 2010-09-13 370.674 16,824 +164 0.02% 6,236,214
2010-09-13 2010-09-09 358.726 16,660 -490 0.02% 5,976,381
2010-09-08 2010-09-06 366.691 17,150 -163 0.02% 6,288,755
2010-09-03 2010-09-01 356.888 17,313 +163 0.02% 6,178,807
2010-09-02 2010-08-31 408.010 17,150 +163 0.02% 6,997,368
2010-09-01 2010-08-30 402.770 16,987 +1,172 0.02% 6,841,862
2010-08-31 2010-08-27 402.116 15,815 +458 0.02% 6,359,458
2010-08-30 2010-08-26 401.461 15,357 -76 0.02% 6,165,232
2010-08-23 2010-08-19 409.647 15,433 -688 0.02% 6,322,083
2010-08-16 2010-08-12 398.186 16,121 +77 0.02% 6,419,158
2010-08-13 2010-08-11 399.496 16,044 -306 0.02% 6,409,513
2010-08-12 2010-08-10 398.841 16,350 +917 0.02% 6,521,051
2010-08-11 2010-08-09 405.390 15,433 +305 0.02% 6,256,386
2010-08-10 2010-08-06 404.408 15,128 +153 0.02% 6,117,881
2010-08-09 2010-08-05 416.851 14,975 +610 0.02% 6,242,345
2010-08-06 2010-08-04 410.629 14,365 -305 0.02% 5,898,692
2010-08-05 2010-08-03 394.912 14,670 +305 0.02% 5,793,353
2010-08-03 2010-07-30 397.531 14,365 -152 0.02% 5,710,536
2010-07-28 2010-07-26 392.619 14,517 -153 0.02% 5,699,655
2010-07-20 2010-07-16 380.176 14,670 -153 0.02% 5,577,183
2010-07-13 2010-07-09 389.672 14,823 -152 0.02% 5,776,112
2010-07-12 2010-07-08 389.672 14,975 -229 0.02% 5,835,342
2010-07-09 2010-07-07 376.901 15,204 -153 0.02% 5,730,410
2010-07-07 2010-07-05 360.201 15,357 +305 0.02% 5,531,611
2010-07-02 2010-06-29 372.317 15,052 +153 0.02% 5,604,117
2010-06-28 2010-06-24 392.292 14,899 -611 0.02% 5,844,757
2010-06-25 2010-06-23 388.690 15,510 -305 0.02% 6,028,580
2010-06-23 2010-06-21 376.247 15,815 -153 0.02% 5,950,340
2010-06-17 2010-06-14 354.962 15,968 -458 0.02% 5,668,033
2010-06-04 2010-06-02 328.111 16,426 +153 0.02% 5,389,545
2010-06-03 2010-06-01 327.128 16,273 +305 0.02% 5,323,358
2010-06-01 2010-05-28 350.050 15,968 -153 0.02% 5,589,601
2010-05-31 2010-05-27 344.811 16,121 -1,145 0.02% 5,558,696
2010-05-27 2010-05-25 323.199 17,266 +153 0.02% 5,580,350
2010-05-25 2010-05-20 337.607 17,113 -2,901 0.02% 5,777,465
2010-05-24 2010-05-19 339.244 20,014 +76 0.02% 6,789,631
2010-05-19 2010-05-17 366.095 19,938 +153 0.02% 7,299,211
2010-05-18 2010-05-14 369.370 19,785 +305 0.02% 7,307,986
2010-05-17 2010-05-13 378.211 19,480 -611 0.02% 7,367,557
2010-05-14 2010-05-12 356.599 20,091 -992 0.02% 7,164,435
2010-05-13 2010-05-11 345.793 21,083 +76 0.02% 7,290,358
2010-05-12 2010-05-10 351.360 21,007 -76 0.02% 7,381,019
2010-05-11 2010-05-07 334.987 21,083 +1,756 0.02% 7,062,535
2010-05-10 2010-05-06 361.511 19,327 -4,504 0.02% 6,986,925
2010-05-05 2010-05-03 395.239 23,831 -764 0.02% 9,418,941
2010-05-04 2010-04-30 392.947 24,595 +3,054 0.03% 9,664,527
2010-04-30 2010-04-28 391.964 21,541 +15,269 0.02% 8,443,306
2010-04-19 2010-04-15 409.647 6,272 -3,130 0.01% 2,569,306
2010-04-16 2010-04-14 396.876 9,402 +76 0.01% 3,731,431
2010-04-14 2010-04-12 398.514 9,326 +3,360 0.01% 3,716,538
2010-04-13 2010-04-09 408.665 5,966 -382 0.01% 2,438,094
2010-04-09 2010-04-07 392.947 6,348 -153 0.01% 2,494,426
2010-03-31 2010-03-29 372.972 6,501 -153 0.01% 2,424,691
2010-03-29 2010-03-25 374.937 6,654 +153 0.01% 2,494,829
2010-03-24 2010-03-22 356.927 6,501 +535 0.01% 2,320,380
2010-03-23 2010-03-19 379.849 5,966 -153 0.01% 2,266,177
2010-03-18 2010-03-16 392.292 6,119 -76 0.01% 2,400,434
2010-03-16 2010-03-12 409.320 6,195 -306 0.01% 2,535,735
2010-03-12 2010-03-10 402.770 6,501 -76 0.01% 2,618,411
2010-03-10 2010-03-08 398.514 6,577 -382 0.01% 2,621,024
2010-03-08 2010-03-04 383.778 6,959 -458 0.01% 2,670,712
2010-03-01 2010-02-25 372.645 7,417 +305 0.01% 2,763,905
2010-02-26 2010-02-24 370.680 7,112 -458 0.01% 2,636,275
2010-02-25 2010-02-23 356.272 7,570 -76 0.01% 2,696,977
2010-02-23 2010-02-19 342.519 7,646 +305 0.01% 2,618,898
2010-02-19 2010-02-17 351.360 7,341 -1,527 0.01% 2,579,333
2010-02-17 2010-02-11 346.448 8,868 -4,580 0.01% 3,072,302
2010-02-11 2010-02-09 334.005 13,448 +152 0.01% 4,491,697
2010-02-10 2010-02-08 345.466 13,296 -76 0.01% 4,593,313
2010-02-09 2010-02-05 342.191 13,372 +5,192 0.01% 4,575,781
2010-02-08 2010-02-04 358.237 8,180 -917 0.01% 2,930,375
2010-02-05 2010-02-03 373.954 9,097 -381 0.01% 3,401,863
2010-02-04 2010-02-02 359.219 9,478 +534 0.01% 3,404,677
2010-01-26 2010-01-22 341.864 8,944 +305 0.01% 3,057,629
2010-01-22 2010-01-20 374.282 8,639 -305 0.01% 3,233,421
2010-01-21 2010-01-19 358.237 8,944 -2,214 0.01% 3,204,067
2010-01-19 2010-01-15 337.279 11,158 +229 0.01% 3,763,363
2010-01-18 2010-01-14 348.413 10,929 -840 0.01% 3,807,804
2010-01-15 2010-01-13 319.269 11,769 +458 0.01% 3,757,480
2010-01-14 2010-01-12 325.818 11,311 -229 0.01% 3,685,332
2010-01-13 2010-01-11 306.499 11,540 -1,145 0.01% 3,536,993
2010-01-12 2010-01-08 276.700 12,685 -382 0.01% 3,509,940
2010-01-08 2010-01-06 269.496 13,067 -763 0.01% 3,521,505
2010-01-07 2010-01-05 255.415 13,830 -382 0.01% 3,532,396
2009-12-23 2009-12-21 236.096 14,212 -153 0.01% 3,355,390
2009-12-18 2009-12-16 233.476 14,365 +153 0.02% 3,353,881
2009-12-15 2009-12-11 239.043 14,212 -153 0.01% 3,397,274
2009-12-11 2009-12-09 234.786 14,365 +153 0.02% 3,372,697
2009-12-09 2009-12-07 238.388 14,212 -153 0.01% 3,387,967
2009-12-08 2009-12-04 244.282 14,365 -763 0.02% 3,509,110
2009-12-07 2009-12-03 231.511 15,128 +305 0.02% 3,502,301
2009-12-04 2009-12-02 224.962 14,823 +382 0.02% 3,334,613
2009-12-03 2009-12-01 225.617 14,441 +993 0.02% 3,258,135
2009-12-01 2009-11-27 222.342 13,448 +687 0.01% 2,990,061
2009-11-30 2009-11-26 235.768 12,761 +763 0.01% 3,008,637
2009-11-26 2009-11-24 239.370 11,998 -611 0.01% 2,871,963
2009-11-25 2009-11-23 235.768 12,609 +1,069 0.01% 2,972,800
2009-11-24 2009-11-20 240.025 11,540 +764 0.01% 2,769,889
2009-11-23 2009-11-19 249.849 10,776 -764 0.01% 2,692,369
2009-11-18 2009-11-16 254.761 11,540 +153 0.01% 2,939,936
2009-11-16 2009-11-12 258.690 11,387 -458 0.01% 2,945,703
2009-11-12 2009-11-10 251.813 11,845 +458 0.01% 2,982,730
2009-11-05 2009-11-03 244.937 11,387 +458 0.01% 2,789,096
2009-11-04 2009-11-02 248.539 10,929 +64 0.01% 2,716,281
2009-11-02 2009-10-29 244.937 10,865 +306 0.01% 2,661,239
2009-10-28 2009-10-23 268.841 10,559 +458 0.01% 2,838,693
2009-10-12 2009-10-08 271.133 10,101 +763 0.01% 2,738,718
2009-10-02 2009-09-29 256.398 9,338 +764 0.01% 2,394,243
2009-09-22 2009-09-18 274.408 8,574 +305 0.01% 2,352,773
2009-09-21 2009-09-17 294.710 8,269 -153 0.01% 2,436,958
2009-09-09 2009-09-07 283.904 8,422 -152 0.01% 2,391,040
2009-09-08 2009-09-04 278.337 8,574 -764 0.01% 2,386,464
2009-08-28 2009-08-26 262.947 9,338 +76 0.01% 2,455,398
2009-08-19 2009-08-17 271.133 9,262 -76 0.01% 2,511,237
2009-08-17 2009-08-13 271.133 9,338 +305 0.01% 2,531,843
2009-08-14 2009-08-12 276.373 9,033 +230 0.01% 2,496,474
2009-08-13 2009-08-11 281.939 8,803 -306 0.01% 2,481,912
2009-08-12 2009-08-10 273.753 9,109 -76 0.01% 2,493,616
2009-08-11 2009-08-07 273.098 9,185 -306 0.01% 2,508,406
2009-08-05 2009-08-03 297.330 9,491 +535 0.01% 2,821,957
2009-08-04 2009-07-31 284.232 8,956 -229 0.01% 2,545,578
2009-07-31 2009-07-29 266.876 9,185 +763 0.01% 2,451,260
2009-07-30 2009-07-28 276.700 8,422 -534 0.01% 2,330,368
2009-07-28 2009-07-24 240.352 8,956 -77 0.01% 2,152,597
2009-07-24 2009-07-22 233.148 9,033 -1,526 0.01% 2,106,030
2009-07-21 2009-07-17 225.290 10,559 -1,604 0.01% 2,378,832
2009-07-20 2009-07-16 150.630 12,163 -305 0.01% 1,832,108
2009-07-17 2009-07-15 221.360 12,468 -153 0.01% 2,759,917
2009-07-15 2009-07-13 201.713 12,621 +3,054 0.01% 2,545,816
2009-07-14 2009-07-10 207.934 9,567 +153 0.01% 1,989,308
2009-06-25 2009-06-23 196.146 9,414 -153 0.01% 1,846,518
2009-06-19 2009-06-17 205.970 9,567 +153 0.01% 1,970,511
2009-06-16 2009-06-12 228.892 9,414 -77 0.01% 2,154,785
2009-06-02 2009-05-29 217.431 9,491 -1,679 0.01% 2,063,634
2009-05-27 2009-05-25 217.431 11,170 -153 0.01% 2,428,700
2009-05-26 2009-05-22 200.075 11,323 -153 0.01% 2,265,454
2009-05-22 2009-05-20 192.544 11,476 -3,053 0.01% 2,209,634
2009-05-19 2009-05-15 159.798 14,529 -153 0.02% 2,321,711
2009-05-14 2009-05-12 166.675 14,682 +153 0.02% 2,447,122
2009-05-13 2009-05-11 162.418 14,529 -153 0.02% 2,359,771
2009-05-08 2009-05-06 167.985 14,682 -458 0.02% 2,466,352
2009-05-07 2009-05-05 162.745 15,140 +152 0.02% 2,463,967
2009-05-06 2009-05-04 157.506 14,988 +153 0.02% 2,360,703
2009-05-04 2009-04-29 144.081 14,835 -153 0.02% 2,137,434
2009-04-23 2009-04-21 152.118 14,988 +319 0.02% 2,279,942
2009-04-21 2009-04-17 160.107 14,669 +3,004 0.02% 2,348,603
2009-04-20 2009-04-16 165.432 11,665 -150 0.01% 1,929,768
2009-04-09 2009-04-07 165.432 11,815 +150 0.01% 1,954,583
2009-04-07 2009-04-03 157.111 11,665 -2,854 0.01% 1,832,697
2009-04-03 2009-04-01 121.827 14,519 +3,004 0.02% 1,768,812
2009-04-01 2009-03-30 136.473 11,515 -1,502 0.01% 1,571,490
2009-03-26 2009-03-24 139.469 13,017 -901 0.01% 1,815,469
2009-03-04 2009-03-02 113.839 13,918 -300 0.01% 1,584,408
2009-02-26 2009-02-24 113.839 14,218 -601 0.02% 1,618,559
2009-02-18 2009-02-16 122.360 14,819 -75 0.02% 1,813,253
2009-02-13 2009-02-11 122.227 14,894 -902 0.02% 1,820,447
2009-02-10 2009-02-06 135.142 15,796 -600 0.02% 2,134,701
2009-02-06 2009-02-04 133.145 16,396 +1,502 0.02% 2,183,041
2009-02-02 2009-01-29 118.099 14,894 -751 0.02% 1,758,972
2009-01-30 2009-01-23 107.448 15,645 +901 0.02% 1,681,021
2009-01-29 2009-01-22 107.581 14,744 -75 0.02% 1,586,173
2009-01-15 2009-01-13 116.635 14,819 -751 0.02% 1,728,411
2009-01-09 2009-01-07 130.615 15,570 -10,816 0.02% 2,033,675
2009-01-07 2009-01-05 122.759 26,386 -150 0.03% 3,239,130
2009-01-05 2008-12-31 114.638 26,536 +1,502 0.03% 3,042,023
2008-12-15 2008-12-11 112.108 25,034 -1,952 0.03% 2,806,508
2008-12-12 2008-12-10 105.184 26,986 -301 0.03% 2,838,504
2008-12-11 2008-12-09 99.060 27,287 +301 0.03% 2,703,041
2008-12-10 2008-12-08 100.391 26,986 +1,051 0.03% 2,709,155
2008-12-08 2008-12-04 84.014 25,935 -901 0.03% 2,178,911
2008-12-05 2008-12-03 83.215 26,836 -601 0.03% 2,233,170
2008-12-04 2008-12-02 77.623 27,437 -901 0.03% 2,129,752
2008-12-03 2008-12-01 80.819 28,338 +751 0.03% 2,290,244
2008-12-02 2008-11-28 82.017 27,587 +1,502 0.03% 2,262,607
2008-12-01 2008-11-27 80.153 26,085 +901 0.03% 2,090,794
2008-11-24 2008-11-20 80.153 25,184 +751 0.03% 2,018,576
2008-11-21 2008-11-19 87.876 24,433 +1,502 0.03% 2,147,062
2008-11-13 2008-11-11 114.771 22,931 -5,933 0.02% 2,631,808
2008-11-12 2008-11-10 122.626 28,864 +3,004 0.03% 3,539,485
2008-11-11 2008-11-07 115.570 25,860 -450 0.03% 2,988,630
2008-11-10 2008-11-06 101.190 26,310 -301 0.03% 2,662,309
2008-11-07 2008-11-05 102.788 26,611 -150 0.03% 2,735,284
2008-11-05 2008-11-03 95.864 26,761 -601 0.03% 2,565,422
2008-11-04 2008-10-31 89.873 27,362 -7,811 0.03% 2,459,096
2008-11-03 2008-10-30 88.541 35,173 -751 0.04% 3,114,261
2008-10-31 2008-10-29 74.162 35,924 -451 0.04% 2,664,182
2008-10-30 2008-10-28 69.901 36,375 +6,910 0.04% 2,542,648
2008-10-29 2008-10-27 66.173 29,465 +601 0.03% 1,949,785
2008-10-28 2008-10-24 80.553 28,864 +451 0.03% 2,325,069
2008-10-27 2008-10-23 84.813 28,413 +7,660 0.03% 2,409,797
2008-10-24 2008-10-22 94.533 20,753 +601 0.02% 1,961,838
2008-10-23 2008-10-21 103.054 20,152 -601 0.02% 2,076,744
2008-10-20 2008-10-16 100.258 20,753 -5,107 0.02% 2,080,654
2008-10-16 2008-10-14 117.833 25,860 -601 0.03% 3,047,163
2008-10-15 2008-10-13 107.980 26,461 +601 0.03% 2,857,268
2008-10-13 2008-10-09 111.309 25,860 -3 0.03% 2,878,450
2008-10-10 2008-10-08 110.510 25,863 +75 0.03% 2,858,123
2008-09-26 2008-09-24 138.138 25,788 +150 0.03% 3,562,294
2008-09-25 2008-09-23 139.136 25,638 +1,052 0.03% 3,567,175
2008-09-08 2008-09-04 161.771 24,586 +75 0.03% 3,977,298
2008-09-05 2008-09-03 168.095 24,511 +526 0.03% 4,120,182
2008-09-02 2008-08-29 179.413 23,985 -75 0.03% 4,303,209
2008-08-28 2008-08-26 181.210 24,060 +150 0.03% 4,359,901
2008-08-27 2008-08-25 177.137 23,910 +457 0.03% 4,235,355
2008-08-26 2008-08-21 172.726 23,453 +73 0.03% 4,050,941
2008-08-25 2008-08-20 179.852 23,380 -73 0.03% 4,204,943
2008-08-20 2008-08-18 186.300 23,453 +294 0.03% 4,369,286
2008-08-19 2008-08-15 196.480 23,159 -73 0.03% 4,550,280
2008-08-15 2008-08-13 197.837 23,232 -148 0.03% 4,596,157
2008-08-14 2008-08-12 198.177 23,380 +442 0.03% 4,633,371
2008-08-13 2008-08-11 194.105 22,938 +148 0.02% 4,452,370
2008-08-12 2008-08-08 190.032 22,790 +368 0.02% 4,330,839
2008-08-11 2008-08-07 199.873 22,422 +74 0.02% 4,481,561
2008-08-08 2008-08-05 211.072 22,348 +294 0.02% 4,717,031
2008-08-07 2008-08-04 222.609 22,054 +221 0.02% 4,909,428
2008-08-05 2008-08-01 234.826 21,833 +442 0.02% 5,126,952
2008-08-04 2008-07-31 232.111 21,391 +590 0.02% 4,965,088
2008-07-31 2008-07-29 255.865 20,801 +147 0.02% 5,322,250
2008-07-30 2008-07-28 268.081 20,654 -589 0.02% 5,536,955
2008-07-29 2008-07-25 274.868 21,243 -74 0.02% 5,839,028
2008-07-28 2008-07-24 266.045 21,317 -516 0.02% 5,671,290
2008-07-25 2008-07-23 259.937 21,833 +295 0.02% 5,675,210
2008-07-24 2008-07-22 252.472 21,538 +442 0.02% 5,437,735
2008-07-17 2008-07-15 245.685 21,096 -295 0.02% 5,182,966
2008-07-15 2008-07-11 271.814 21,391 +295 0.02% 5,814,379
2008-07-11 2008-07-09 268.421 21,096 -1,694 0.02% 5,662,606
2008-07-10 2008-07-08 257.901 22,790 +1,473 0.02% 5,877,568
2008-07-07 2008-07-03 257.901 21,317 +295 0.02% 5,497,679
2008-06-25 2008-06-23 282.334 21,022 +294 0.02% 5,935,223
2008-06-24 2008-06-20 294.550 20,728 -368 0.02% 6,105,438
2008-06-23 2008-06-19 295.568 21,096 -295 0.02% 6,235,309
2008-06-20 2008-06-18 296.247 21,391 +295 0.02% 6,337,020
2008-06-16 2008-06-12 293.872 21,096 +811 0.02% 6,199,515
2008-06-13 2008-06-11 316.268 20,285 +589 0.02% 6,415,502
2008-06-12 2008-06-10 309.821 19,696 +147 0.02% 6,102,229
2008-06-11 2008-06-06 339.004 19,549 +737 0.02% 6,627,195
2008-06-06 2008-06-04 335.950 18,812 +737 0.02% 6,319,895
2008-06-04 2008-06-02 356.311 18,075 +147 0.02% 6,440,318
2008-05-26 2008-05-22 341.380 17,928 +737 0.02% 6,120,255
2008-05-23 2008-05-21 347.827 17,191 +209 0.02% 5,979,498
2008-05-20 2008-05-16 373.278 16,982 -74 0.02% 6,339,007
2008-05-19 2008-05-15 386.512 17,056 -294 0.02% 6,592,356
2008-05-13 2008-05-08 346.131 17,350 +5,820 0.02% 6,005,364
2008-05-09 2008-05-07 351.221 11,530 -811 0.01% 4,049,574
2008-05-08 2008-05-06 362.419 12,341 +737 0.01% 4,472,613
2008-05-07 2008-05-05 349.524 11,604 -810 0.01% 4,055,876
2008-04-30 2008-04-28 297.944 12,414 -148 0.01% 3,698,673
2008-04-21 2008-04-17 280.637 12,562 +590 0.01% 3,525,364
2008-04-16 2008-04-14 284.709 11,972 +147 0.01% 3,408,540
2008-04-11 2008-04-09 317.664 11,825 +711 0.01% 3,756,376
2008-04-09 2008-04-07 331.914 11,114 -719 0.01% 3,688,888
2008-04-02 2008-03-31 316.621 11,833 -432 0.01% 3,746,580
2008-03-19 2008-03-17 287.774 12,265 +432 0.01% 3,529,552
2008-03-18 2008-03-14 309.670 11,833 -288 0.01% 3,664,328
2008-03-14 2008-03-12 339.212 12,121 -360 0.01% 4,111,592
2008-03-12 2008-03-10 336.779 12,481 -1,726 0.01% 4,203,344
2008-03-10 2008-03-06 328.091 14,207 -144 0.02% 4,661,183
2008-03-07 2008-03-05 315.926 14,351 +647 0.02% 4,533,857
2008-03-06 2008-03-04 337.127 13,704 +432 0.02% 4,619,988
2008-03-05 2008-03-03 338.517 13,272 +144 0.01% 4,492,800
2008-03-04 2008-02-29 324.615 13,128 +144 0.01% 4,261,546
2008-02-29 2008-02-27 310.713 12,984 +503 0.01% 4,034,296
2008-02-26 2008-02-22 298.201 12,481 +72 0.01% 3,721,846
2008-02-25 2008-02-21 304.109 12,409 -575 0.01% 3,773,693
2008-02-20 2008-02-18 311.408 12,984 +719 0.01% 4,043,321
2008-02-15 2008-02-13 292.988 12,265 +575 0.01% 3,593,494
2008-02-14 2008-02-12 287.079 11,690 -287 0.01% 3,355,956
2008-02-13 2008-02-11 286.732 11,977 +287 0.01% 3,434,186
2008-02-12 2008-02-06 298.896 11,690 -71 0.01% 3,494,095
2008-02-04 2008-01-31 326.700 11,761 -1,223 0.01% 3,842,323
2008-01-31 2008-01-29 303.067 12,984 +287 0.01% 3,935,018
2008-01-29 2008-01-25 323.920 12,697 -647 0.01% 4,112,811
2008-01-28 2008-01-24 292.640 13,344 +72 0.01% 3,904,990
2008-01-24 2008-01-22 262.055 13,272 +144 0.01% 3,477,999
2008-01-23 2008-01-21 285.341 13,128 +288 0.01% 3,745,963
2008-01-17 2008-01-15 339.560 12,840 -864 0.01% 4,359,948
2008-01-16 2008-01-14 343.035 13,704 +144 0.02% 4,700,957
2008-01-15 2008-01-11 352.072 13,560 -575 0.02% 4,774,093
2008-01-14 2008-01-10 364.236 14,135 +144 0.02% 5,148,478
2008-01-11 2008-01-09 363.541 13,991 +143 0.02% 5,086,303
2008-01-09 2008-01-07 371.535 13,848 +1,439 0.02% 5,145,013
2008-01-03 2007-12-31 401.077 12,409 -1,439 0.01% 4,976,962
2008-01-02 2007-12-27 400.382 13,848 -71 0.02% 5,544,486
2007-12-21 2007-12-19 390.303 13,919 +71 0.02% 5,432,623
2007-12-20 2007-12-18 373.620 13,848 +576 0.02% 5,173,891
2007-12-19 2007-12-17 383.004 13,272 +72 0.01% 5,083,230
2007-12-18 2007-12-14 410.113 13,200 +288 0.01% 5,413,494
2007-12-17 2007-12-13 406.985 12,912 +143 0.01% 5,254,993
2007-12-03 2007-11-29 417.759 12,769 -1,007 0.01% 5,334,370
2007-11-30 2007-11-28 401.077 13,776 +144 0.02% 5,525,234
2007-11-29 2007-11-27 376.748 13,632 +863 0.02% 5,135,830
2007-11-26 2007-11-22 371.882 12,769 +1,008 0.01% 4,748,565
2007-11-23 2007-11-21 398.644 11,761 +143 0.01% 4,688,451
2007-11-22 2007-11-20 424.710 11,618 +1,151 0.01% 4,934,286
2007-11-21 2007-11-19 461.551 10,467 +432 0.01% 4,831,056
2007-11-15 2007-11-13 477.539 10,035 +144 0.01% 4,792,100
2007-11-14 2007-11-12 481.014 9,891 -863 0.01% 4,757,711
2007-10-29 2007-10-25 549.135 10,754 -72 0.01% 5,905,394
2007-10-25 2007-10-23 554.695 10,826 -288 0.01% 6,005,133
2007-10-16 2007-10-12 561.647 11,114 -288 0.01% 6,242,140
2007-10-05 2007-10-03 556.433 11,402 -6,114 0.01% 6,344,452
2007-10-04 2007-10-02 546.007 17,516 +5,395 0.02% 9,563,853
2007-10-03 2007-09-28 514.032 12,121 +719 0.01% 6,230,579
2007-10-02 2007-09-27 502.562 11,402 +719 0.01% 5,730,217
2007-09-28 2007-09-25 507.428 10,683 +72 0.01% 5,420,856
2007-09-27 2007-09-24 509.514 10,611 +144 0.01% 5,406,448
2007-09-25 2007-09-21 509.166 10,467 +1,079 0.01% 5,329,440
2007-09-21 2007-09-19 536.970 9,388 +144 0.01% 5,041,077
2007-09-20 2007-09-18 533.842 9,244 +432 0.01% 4,934,838
2007-09-19 2007-09-17 532.452 8,812 +144 0.01% 4,691,968
2007-09-17 2007-09-13 538.013 8,668 +143 0.01% 4,663,496
2007-09-14 2007-09-12 555.738 8,525 +2,662 0.01% 4,737,668
2007-09-13 2007-09-11 562.342 5,863 -72 0.01% 3,297,009
2007-09-11 2007-09-07 590.146 5,935 -144 0.01% 3,502,516
2007-09-10 2007-09-06 576.939 6,079 +72 0.01% 3,507,212
2007-09-06 2007-09-04 565.122 6,007 -288 0.01% 3,394,688
2007-09-04 2007-08-31 587.018 6,295 +144 0.01% 3,695,278
2007-09-03 2007-08-30 590.146 6,151 -360 0.01% 3,629,988
2007-08-31 2007-08-29 560.256 6,511 +144 0.01% 3,647,829
2007-08-30 2007-08-28 680.610 6,367 -1,726 0.01% 4,333,443
2007-08-29 2007-08-27 673.454 8,093 +625 0.01% 5,450,259
2007-08-28 2007-08-24 639.931 7,468 -664 0.01% 4,779,008
2007-08-27 2007-08-23 639.178 8,132 -796 0.01% 5,197,797
2007-08-23 2007-08-21 579.667 8,928 +398 0.01% 5,175,269
2007-08-22 2007-08-20 578.537 8,530 -265 0.01% 4,934,923
2007-08-21 2007-08-17 543.132 8,795 +663 0.01% 4,776,846
2007-08-20 2007-08-16 586.824 8,132 +133 0.01% 4,772,049
2007-08-17 2007-08-15 610.176 7,999 +266 0.01% 4,880,798
2007-08-16 2007-08-14 621.099 7,733 +1,659 0.01% 4,802,958
2007-08-15 2007-08-13 603.396 6,074 +1,195 0.01% 3,665,029
2007-08-14 2007-08-10 632.022 4,879 +1,062 0.01% 3,083,634
2007-08-10 2007-08-08 654.621 3,817 +133 0.00% 2,498,688
2007-08-09 2007-08-07 655.374 3,684 +66 0.00% 2,414,399
2007-08-08 2007-08-06 680.233 3,618 +133 0.00% 2,461,084
2007-07-31 2007-07-27 693.039 3,485 +663 0.00% 2,415,242
2007-07-05 2007-07-03 621.476 2,822 -39 0.00% 1,753,804
2007-06-26 2007-06-22 587.577 2,861 0.00% 1,681,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top