History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 466,335 +0 0.07% 57,359,205
2025-10-13 2025-10-09 122.600 466,335 +0 0.07% 57,172,671
2025-10-10 2025-10-08 123.000 466,335 +27,000 0.07% 57,359,205
2025-10-09 2025-10-06 122.600 439,335 +5,500 0.07% 53,862,471
2025-10-08 2025-10-03 125.900 433,835 +1,000 0.07% 54,619,826
2025-10-06 2025-10-02 125.700 432,835 +2,000 0.07% 54,407,360
2025-10-03 2025-09-30 126.300 430,835 +5,500 0.07% 54,414,460
2025-10-02 2025-09-29 127.400 425,335 +8,000 0.06% 54,187,679
2025-09-30 2025-09-26 127.100 417,335 +1,500 0.06% 53,043,278
2025-09-29 2025-09-25 127.600 415,835 -500 0.06% 53,060,546
2025-09-26 2025-09-24 128.300 416,335 +2,000 0.06% 53,415,781
2025-09-25 2025-09-23 126.100 414,335 +2,500 0.06% 52,247,644
2025-09-24 2025-09-22 126.600 411,835 +15,500 0.06% 52,138,311
2025-09-23 2025-09-19 133.600 396,335 -2,000 0.06% 52,950,356
2025-09-22 2025-09-18 130.700 398,335 +2,500 0.06% 52,062,384
2025-09-19 2025-09-17 132.200 395,835 -2,000 0.06% 52,329,387
2025-09-18 2025-09-16 132.700 397,835 +4,480 0.06% 52,792,704
2025-09-17 2025-09-15 132.300 393,355 -1,500 0.06% 52,040,867
2025-09-16 2025-09-12 132.800 394,855 -500 0.06% 52,436,744
2025-09-15 2025-09-11 131.900 395,355 -9,500 0.06% 52,147,324
2025-09-12 2025-09-10 132.900 404,855 -12,925 0.06% 53,805,230
2025-09-11 2025-09-09 130.300 417,780 +4,500 0.06% 54,436,734
2025-09-10 2025-09-08 130.600 413,280 -5,500 0.06% 53,974,368
2025-09-09 2025-09-05 127.000 418,780 -14,500 0.06% 53,185,060
2025-09-08 2025-09-04 126.600 433,280 -5,000 0.07% 54,853,248
2025-09-05 2025-09-03 142.756 438,280 +20,500 0.07% 62,567,204
2025-09-04 2025-09-02 143.695 417,780 +20,015 0.06% 60,032,788
2025-09-03 2025-09-01 142.756 397,765 +12,467 0.06% 56,783,435
2025-09-02 2025-08-29 142.131 385,298 +50,346 0.06% 54,762,625
2025-09-01 2025-08-28 147.240 334,952 +7,193 0.05% 49,318,393
2025-08-29 2025-08-27 146.510 327,759 +14,384 0.05% 48,020,049
2025-08-28 2025-08-26 149.430 313,375 +1,918 0.05% 46,827,631
2025-08-27 2025-08-25 152.350 311,457 -54,182 0.05% 47,450,409
2025-08-26 2025-08-22 153.705 365,639 +7,192 0.06% 56,200,689
2025-08-22 2025-08-20 153.601 358,447 -959 0.06% 55,057,862
2025-08-21 2025-08-19 150.786 359,406 +2,398 0.06% 54,193,258
2025-08-20 2025-08-18 149.117 357,008 +6,713 0.06% 53,236,027
2025-08-19 2025-08-15 150.994 350,295 -4,795 0.06% 52,892,506
2025-08-18 2025-08-14 153.810 355,090 -4,316 0.06% 54,616,279
2025-08-15 2025-08-13 151.411 359,406 -2,397 0.06% 54,418,127
2025-08-14 2025-08-12 150.994 361,803 +1,918 0.06% 54,630,148
2025-08-13 2025-08-11 146.406 359,885 +17,262 0.06% 52,689,309
2025-08-12 2025-08-08 149.639 342,623 +3,422 0.05% 51,269,616
2025-08-11 2025-08-07 148.074 339,201 -8,151 0.05% 50,226,986
2025-08-08 2025-08-06 145.885 347,352 -1,439 0.05% 50,673,297
2025-08-07 2025-08-05 144.320 348,791 +480 0.06% 50,337,658
2025-08-06 2025-08-04 145.050 348,311 +25,413 0.06% 50,522,632
2025-08-05 2025-08-01 146.197 322,898 +1,438 0.05% 47,206,849
2025-08-04 2025-07-31 147.553 321,460 -479 0.05% 47,432,392
2025-08-01 2025-07-30 149.847 321,939 -2,398 0.05% 48,241,634
2025-07-31 2025-07-29 149.430 324,337 +7,193 0.05% 48,465,683
2025-07-30 2025-07-28 150.994 317,144 -5,275 0.05% 47,886,898
2025-07-29 2025-07-25 152.871 322,419 -16,782 0.05% 49,288,573
2025-07-28 2025-07-24 150.994 339,201 -4,315 0.05% 51,217,377
2025-07-25 2025-07-23 148.700 343,516 +1,918 0.05% 51,080,853
2025-07-24 2025-07-22 146.927 341,598 -3,836 0.05% 50,190,088
2025-07-23 2025-07-21 142.965 345,434 -3,357 0.05% 49,384,901
2025-07-22 2025-07-18 140.358 348,791 -959 0.06% 48,955,555
2025-07-21 2025-07-17 139.211 349,750 +2,877 0.06% 48,688,976
2025-07-18 2025-07-16 140.671 346,873 -959 0.05% 48,794,862
2025-07-17 2025-07-15 140.149 347,832 +959 0.05% 48,748,409
2025-07-16 2025-07-14 139.315 346,873 +3,261 0.05% 48,324,637
2025-07-15 2025-07-11 140.358 343,612 -959 0.05% 48,228,642
2025-07-14 2025-07-10 139.419 344,571 +959 0.05% 48,039,865
2025-07-11 2025-07-09 139.315 343,612 +550 0.05% 47,870,331
2025-07-10 2025-07-08 138.377 343,062 +1,439 0.05% 47,471,744
2025-07-09 2025-07-07 143.069 341,623 -2,877 0.05% 48,875,685
2025-07-08 2025-07-04 142.548 344,500 -480 0.05% 49,107,677
2025-07-07 2025-07-03 142.339 344,980 -1,438 0.05% 49,104,152
2025-07-04 2025-07-02 141.713 346,418 -4,316 0.05% 49,092,094
2025-07-02 2025-06-27 139.107 350,734 +2,398 0.06% 48,789,385
2025-06-30 2025-06-26 138.794 348,336 +2,397 0.06% 48,346,837
2025-06-27 2025-06-25 139.002 345,939 -2,397 0.05% 48,086,296
2025-06-26 2025-06-24 141.088 348,336 -2,398 0.06% 49,145,958
2025-06-25 2025-06-23 143.695 350,734 +67,608 0.06% 50,398,630
2025-06-23 2025-06-19 136.604 283,126 +3,357 0.04% 38,676,102
2025-06-20 2025-06-18 140.566 279,769 -959 0.04% 39,326,123
2025-06-19 2025-06-17 140.879 280,728 +2,877 0.04% 39,548,747
2025-06-18 2025-06-16 142.965 277,851 +4,795 0.04% 39,722,911
2025-06-17 2025-06-13 142.861 273,056 -25,893 0.04% 39,008,921
2025-06-16 2025-06-12 137.125 298,949 -959 0.05% 40,993,453
2025-06-13 2025-06-11 139.941 299,908 -15,823 0.05% 41,969,347
2025-06-12 2025-06-10 135.353 315,731 -959 0.05% 42,734,986
2025-06-11 2025-06-09 133.684 316,690 -1,438 0.05% 42,336,409
2025-06-10 2025-06-06 133.163 318,128 -959 0.05% 42,362,779
2025-06-09 2025-06-05 133.788 319,087 +31,646 0.05% 42,690,124
2025-06-06 2025-06-04 142.235 287,441 -1,438 0.05% 40,884,127
2025-06-05 2025-06-03 141.818 288,879 -15,824 0.05% 40,968,167
2025-06-04 2025-06-02 140.358 304,703 -30,397 0.05% 42,767,458
2025-06-03 2025-05-30 140.879 335,100 +8,151 0.05% 47,208,633
2025-06-02 2025-05-29 162.552 326,949 -11,508 0.05% 53,146,367
2025-05-30 2025-05-28 163.675 338,457 -5,775 0.05% 55,396,973
2025-05-29 2025-05-27 163.563 344,232 -14,698 0.06% 56,303,553
2025-05-28 2025-05-26 164.012 358,930 +4,899 0.06% 58,868,773
2025-05-27 2025-05-23 164.685 354,031 -5,345 0.06% 58,303,740
2025-05-26 2025-05-22 163.338 359,376 -4,454 0.06% 58,699,861
2025-05-23 2025-05-21 161.205 363,830 -445 0.06% 58,651,342
2025-05-22 2025-05-20 160.083 364,275 -16,034 0.06% 58,314,144
2025-05-21 2025-05-19 154.470 380,309 +10,689 0.06% 58,746,236
2025-05-20 2025-05-16 154.021 369,620 +3,118 0.06% 56,929,135
2025-05-19 2025-05-15 150.316 366,502 -5,345 0.06% 55,091,162
2025-05-16 2025-05-14 146.050 371,847 +8,017 0.06% 54,308,347
2025-05-15 2025-05-13 139.202 363,830 +8,463 0.06% 50,646,006
2025-05-14 2025-05-12 135.273 355,367 -9,799 0.06% 48,071,664
2025-05-13 2025-05-09 129.099 365,166 -30,287 0.06% 47,142,562
2025-05-12 2025-05-08 125.170 395,453 +1,782 0.07% 49,498,809
2025-05-09 2025-05-07 126.629 393,671 +1,336 0.07% 49,850,272
2025-05-08 2025-05-06 124.721 392,335 +446 0.07% 48,932,355
2025-05-07 2025-05-02 125.058 391,889 -4,454 0.07% 49,008,710
2025-05-06 2025-04-30 121.802 396,343 +1,781 0.07% 48,275,407
2025-05-02 2025-04-29 122.363 394,562 +6,236 0.07% 48,279,945
2025-04-30 2025-04-28 122.363 388,326 +10,244 0.07% 47,516,887
2025-04-29 2025-04-25 120.904 378,082 -11,580 0.06% 45,711,631
2025-04-28 2025-04-24 118.210 389,662 +4,008 0.07% 46,061,856
2025-04-25 2025-04-23 118.996 385,654 +1,782 0.07% 45,891,126
2025-04-24 2025-04-22 117.761 383,872 +2,227 0.07% 45,205,048
2025-04-23 2025-04-17 119.108 381,645 +445 0.06% 45,456,916
2025-04-22 2025-04-16 118.322 381,200 +1,336 0.06% 45,104,359
2025-04-17 2025-04-15 122.476 379,864 +3,563 0.06% 46,524,091
2025-04-16 2025-04-14 122.812 376,301 +3,118 0.06% 46,214,441
2025-04-14 2025-04-10 114.505 373,183 -4,008 0.06% 42,731,391
2025-04-11 2025-04-09 109.903 377,191 +7,126 0.06% 41,454,246
2025-04-10 2025-04-08 109.453 370,065 +6,235 0.06% 40,504,907
2025-04-09 2025-04-07 107.994 363,830 +50,330 0.06% 39,291,498
2025-04-08 2025-04-03 125.507 313,500 +23,161 0.05% 39,346,342
2025-04-07 2025-04-02 132.467 290,339 +4,503 0.05% 38,460,276
2025-04-03 2025-04-01 130.895 285,836 -6,680 0.05% 37,414,547
2025-04-02 2025-03-31 129.436 292,516 +445 0.05% 37,862,034
2025-04-01 2025-03-28 129.324 292,071 -1,336 0.05% 37,771,647
2025-03-31 2025-03-27 129.660 293,407 -891 0.05% 38,043,237
2025-03-28 2025-03-26 128.987 294,298 +9,799 0.05% 37,960,537
2025-03-27 2025-03-25 131.793 284,499 +2,667 0.05% 37,495,043
2025-03-26 2025-03-24 132.018 281,832 -10,690 0.05% 37,206,827
2025-03-25 2025-03-21 128.874 292,522 +5,790 0.05% 37,698,618
2025-03-24 2025-03-20 131.569 286,732 -5,790 0.05% 37,724,960
2025-03-21 2025-03-19 129.324 292,522 +7,572 0.05% 37,829,972
2025-03-20 2025-03-18 129.436 284,950 -1,782 0.05% 36,882,723
2025-03-19 2025-03-17 129.436 286,732 -445 0.05% 37,113,378
2025-03-18 2025-03-14 126.180 287,177 +12,916 0.05% 36,236,060
2025-03-17 2025-03-13 126.629 274,261 -3,117 0.05% 34,729,471
2025-03-14 2025-03-12 129.324 277,378 -5,345 0.05% 35,871,497
2025-03-13 2025-03-11 128.874 282,723 -2,227 0.05% 36,435,777
2025-03-12 2025-03-10 123.823 284,950 -7,126 0.05% 35,283,299
2025-03-11 2025-03-07 120.230 292,076 +2,672 0.05% 35,116,430
2025-03-10 2025-03-06 119.894 289,404 +1,781 0.05% 34,697,708
2025-03-06 2025-03-04 117.312 287,623 +446 0.05% 33,741,541
2025-03-05 2025-03-03 117.199 287,177 +1,781 0.05% 33,656,981
2025-03-04 2025-02-28 116.863 285,396 +10,690 0.05% 33,352,134
2025-03-03 2025-02-27 119.557 274,706 +1,782 0.05% 32,842,996
2025-02-28 2025-02-26 118.659 272,924 +890 0.05% 32,384,838
2025-02-27 2025-02-25 116.750 272,034 -4,899 0.05% 31,760,076
2025-02-26 2025-02-24 117.648 276,933 +4,899 0.05% 32,580,744
2025-02-25 2025-02-21 121.241 272,034 +5,790 0.05% 32,981,618
2025-02-20 2025-02-18 124.496 266,244 -445 0.05% 33,146,401
2025-02-19 2025-02-17 123.374 266,689 +3,563 0.05% 32,902,417
2025-02-18 2025-02-14 122.925 263,126 -1,336 0.04% 32,344,683
2025-02-17 2025-02-13 120.455 264,462 +891 0.04% 31,855,763
2025-02-14 2025-02-12 122.925 263,571 -1,782 0.04% 32,399,384
2025-02-13 2025-02-11 121.016 265,353 -445 0.05% 32,112,031
2025-02-12 2025-02-10 120.679 265,798 +2,672 0.05% 32,076,368
2025-02-11 2025-02-07 122.027 263,126 -2,227 0.04% 32,108,374
2025-02-10 2025-02-06 120.006 265,353 +891 0.05% 31,843,934
2025-02-07 2025-02-05 118.883 264,462 -445 0.04% 31,440,124
2025-02-06 2025-02-04 115.291 264,907 +4,454 0.05% 30,541,396
2025-02-05 2025-02-03 114.954 260,453 +7,571 0.04% 29,940,175
2025-02-04 2025-01-28 116.863 252,882 +12,026 0.04% 29,552,461
2025-02-03 2025-01-24 119.557 240,856 +2,672 0.04% 28,795,995
2025-01-27 2025-01-23 120.230 238,184 -890 0.04% 28,636,970
2025-01-23 2025-01-21 120.792 239,074 +890 0.04% 28,878,167
2025-01-22 2025-01-20 121.016 238,184 -445 0.04% 28,824,140
2025-01-21 2025-01-17 120.679 238,629 +445 0.04% 28,797,627
2025-01-20 2025-01-16 121.578 238,184 +2,707 0.04% 28,957,832
2025-01-17 2025-01-15 122.027 235,477 -446 0.04% 28,734,461
2025-01-16 2025-01-14 122.251 235,923 +1,782 0.04% 28,841,854
2025-01-15 2025-01-13 123.037 234,141 -891 0.04% 28,807,995
2025-01-14 2025-01-10 120.455 235,032 -445 0.04% 28,310,773
2025-01-13 2025-01-09 121.241 235,477 +5,344 0.04% 28,549,418
2025-01-10 2025-01-08 125.170 230,133 +446 0.04% 28,805,723
2025-01-09 2025-01-07 126.517 229,687 +3,563 0.04% 29,059,313
2025-01-08 2025-01-06 129.548 226,124 +445 0.04% 29,293,919
2025-01-07 2025-01-03 133.814 225,679 -11,580 0.04% 30,198,990
2025-01-03 2024-12-31 129.211 237,259 +445 0.04% 30,656,532
2025-01-02 2024-12-27 128.874 236,814 -6,681 0.04% 30,519,279
2024-12-30 2024-12-24 129.773 243,495 -61,909 0.04% 31,598,967
2024-12-27 2024-12-20 113.832 305,404 +8,907 0.05% 34,764,636
2024-12-23 2024-12-19 114.842 296,497 +21,379 0.05% 34,050,300
2024-12-20 2024-12-18 116.526 275,118 -19,597 0.05% 32,058,365
2024-12-19 2024-12-17 114.393 294,715 +891 0.05% 33,713,313
2024-12-18 2024-12-16 116.526 293,824 +1,781 0.05% 34,238,098
2024-12-17 2024-12-13 117.873 292,043 +14,698 0.05% 34,423,982
2024-12-13 2024-12-11 114.393 277,345 +4,009 0.05% 31,726,308
2024-12-12 2024-12-10 114.842 273,336 +891 0.05% 31,390,445
2024-12-11 2024-12-09 116.863 272,445 +16,479 0.05% 31,838,645
2024-12-10 2024-12-06 113.719 255,966 -445 0.04% 29,108,293
2024-12-09 2024-12-05 112.597 256,411 +891 0.04% 28,871,051
2024-12-06 2024-12-04 114.056 255,520 +445 0.04% 29,143,628
2024-12-05 2024-12-03 113.832 255,075 -2,227 0.04% 29,035,604
2024-12-04 2024-12-02 112.821 257,302 +446 0.04% 29,029,144
2024-12-03 2024-11-29 111.586 256,856 +1,336 0.04% 28,661,645
2024-12-02 2024-11-28 111.362 255,520 +12,916 0.04% 28,455,196
2024-11-29 2024-11-27 114.954 242,604 +2,227 0.04% 27,888,357
2024-11-28 2024-11-26 114.954 240,377 +2,227 0.04% 27,632,354
2024-11-27 2024-11-25 117.087 238,150 +2,673 0.04% 27,884,310
2024-11-26 2024-11-22 118.547 235,477 +890 0.04% 27,914,986
2024-11-25 2024-11-21 121.353 234,587 -445 0.04% 28,467,848
2024-11-22 2024-11-20 121.016 235,032 +1,336 0.04% 28,442,696
2024-11-20 2024-11-18 120.343 233,696 -1,336 0.04% 28,123,610
2024-11-19 2024-11-15 119.894 235,032 -1,782 0.04% 28,178,850
2024-11-18 2024-11-14 118.210 236,814 +3,343 0.04% 27,993,729
2024-11-15 2024-11-13 121.129 233,471 +446 0.04% 28,280,000
2024-11-14 2024-11-12 120.006 233,025 +891 0.04% 27,964,382
2024-11-13 2024-11-11 122.925 232,134 +7,571 0.04% 28,535,000
2024-11-12 2024-11-08 123.823 224,563 +1,337 0.04% 27,806,013
2024-11-11 2024-11-07 125.507 223,226 +1,781 0.04% 28,016,352
2024-11-08 2024-11-06 125.731 221,445 -3,563 0.04% 27,842,544
2024-11-07 2024-11-05 129.660 225,008 -13,362 0.04% 29,174,603
2024-11-06 2024-11-04 126.629 238,370 -3,563 0.04% 30,184,620
2024-11-05 2024-11-01 124.609 241,933 -5,345 0.04% 30,146,930
2024-11-04 2024-10-31 118.659 247,278 +3,118 0.04% 29,341,714
2024-11-01 2024-10-30 118.996 244,160 +445 0.04% 29,053,964
2024-10-31 2024-10-29 121.914 243,715 +1,337 0.04% 29,712,356
2024-10-29 2024-10-25 125.507 242,378 -1,337 0.04% 30,420,056
2024-10-28 2024-10-24 123.374 243,715 -2,227 0.04% 30,068,029
2024-10-25 2024-10-23 124.721 245,942 -2,672 0.04% 30,674,096
2024-10-24 2024-10-22 123.037 248,614 -4,008 0.04% 30,588,709
2024-10-23 2024-10-21 120.230 252,622 +445 0.04% 30,372,857
2024-10-22 2024-10-18 121.802 252,177 -6,236 0.04% 30,715,686
2024-10-21 2024-10-17 117.761 258,413 +891 0.04% 30,430,904
2024-10-18 2024-10-16 118.771 257,522 -2,120 0.04% 30,586,164
2024-10-17 2024-10-15 118.322 259,642 -891 0.04% 30,721,369
2024-10-16 2024-10-14 121.353 260,533 -7,126 0.04% 31,616,475
2024-10-15 2024-10-10 117.873 267,659 -10,244 0.05% 31,549,767
2024-10-14 2024-10-09 114.505 277,903 +14,698 0.05% 31,821,337
2024-10-10 2024-10-08 119.445 263,205 +6,342 0.04% 31,438,424
2024-10-09 2024-10-07 125.731 256,863 -4,454 0.04% 32,295,691
2024-10-08 2024-10-04 117.985 261,317 +23,161 0.04% 30,831,552
2024-10-07 2024-10-03 128.201 238,156 -445 0.04% 30,531,816
2024-10-04 2024-10-02 131.344 238,601 -12,523 0.04% 31,338,855
2024-10-03 2024-09-30 123.935 251,124 +12,025 0.04% 31,123,061
2024-10-02 2024-09-27 125.170 239,099 -6,680 0.04% 29,927,996
2024-09-30 2024-09-26 122.700 245,779 -2,673 0.04% 30,157,126
2024-09-26 2024-09-24 121.016 248,452 -10,244 0.04% 30,066,735
2024-09-25 2024-09-23 116.077 258,696 +7,126 0.04% 30,028,612
2024-09-24 2024-09-20 115.066 251,570 -2,672 0.04% 28,947,278
2024-09-20 2024-09-17 109.229 254,242 +1,782 0.04% 27,770,593
2024-09-19 2024-09-16 107.882 252,460 -446 0.04% 27,235,853
2024-09-17 2024-09-13 106.142 252,906 -445 0.04% 26,843,904
2024-09-16 2024-09-12 104.739 253,351 +2,227 0.04% 26,535,622
2024-09-13 2024-09-11 103.728 251,124 +2,672 0.04% 26,048,649
2024-09-12 2024-09-10 105.805 248,452 +2,227 0.04% 26,287,475
2024-09-11 2024-09-09 104.739 246,225 +8,017 0.04% 25,789,255
2024-09-10 2024-09-05 111.137 238,208 -8,462 0.04% 26,473,816
2024-09-09 2024-09-04 123.884 246,670 +16,479 0.04% 30,558,534
2024-09-05 2024-09-03 125.886 230,191 +13,300 0.04% 28,977,872
2024-09-04 2024-09-02 128.712 216,891 -11,464 0.04% 27,916,575
2024-09-03 2024-08-30 127.770 228,355 -3,396 0.04% 29,177,005
2024-08-30 2024-08-28 126.357 231,751 +849 0.04% 29,283,419
2024-08-29 2024-08-27 127.182 230,902 +849 0.04% 29,366,480
2024-08-28 2024-08-26 125.651 230,053 +2,548 0.04% 28,906,317
2024-08-27 2024-08-23 125.297 227,505 +23,777 0.04% 28,505,786
2024-08-26 2024-08-22 135.189 203,728 +1,698 0.04% 27,541,846
2024-08-23 2024-08-21 128.006 202,030 -493 0.04% 25,861,032
2024-08-22 2024-08-20 125.651 202,523 +595 0.04% 25,447,154
2024-08-21 2024-08-19 125.651 201,928 +8,916 0.04% 25,372,391
2024-08-20 2024-08-16 128.712 193,012 -3,396 0.03% 24,843,050
2024-08-19 2024-08-15 126.946 196,408 -1,274 0.04% 24,933,220
2024-08-16 2024-08-14 123.649 197,682 -425 0.04% 24,443,133
2024-08-15 2024-08-13 123.531 198,107 +425 0.04% 24,472,354
2024-08-12 2024-08-08 118.114 197,682 +2,547 0.04% 23,349,012
2024-08-09 2024-08-07 123.060 195,135 +849 0.03% 24,013,303
2024-08-08 2024-08-06 122.353 194,286 +850 0.03% 23,771,550
2024-08-07 2024-08-05 122.824 193,436 +424 0.03% 23,758,666
2024-08-06 2024-08-02 129.301 193,012 +425 0.03% 24,956,696
2024-08-02 2024-07-31 129.890 192,587 -3,821 0.03% 25,015,139
2024-08-01 2024-07-30 126.357 196,408 -1,699 0.04% 24,817,575
2024-07-31 2024-07-29 125.651 198,107 +425 0.04% 24,892,280
2024-07-30 2024-07-26 123.531 197,682 +424 0.04% 24,419,854
2024-07-29 2024-07-25 122.942 197,258 +1,274 0.04% 24,251,330
2024-07-26 2024-07-24 124.002 195,984 +1,274 0.03% 24,302,415
2024-07-24 2024-07-22 126.946 194,710 +3,821 0.03% 24,717,666
2024-07-22 2024-07-18 129.066 190,889 +1,274 0.03% 24,637,231
2024-07-19 2024-07-17 127.535 189,615 +9,341 0.03% 24,182,522
2024-07-18 2024-07-16 128.477 180,274 +1,698 0.03% 23,161,052
2024-07-17 2024-07-15 134.718 178,576 +4,671 0.03% 24,057,448
2024-07-16 2024-07-12 135.425 173,905 +2,123 0.03% 23,551,054
2024-07-15 2024-07-11 136.956 171,782 -849 0.03% 23,526,526
2024-07-12 2024-07-10 138.840 172,631 +3,396 0.03% 23,968,068
2024-07-11 2024-07-09 141.195 169,235 +2,972 0.03% 23,895,153
2024-07-10 2024-07-08 141.431 166,263 +8,068 0.03% 23,514,679
2024-07-09 2024-07-05 151.205 158,195 +424 0.03% 23,919,837
2024-07-08 2024-07-04 155.797 157,771 -424 0.03% 24,580,316
2024-07-05 2024-07-03 154.149 158,195 -3,397 0.03% 24,385,566
2024-07-04 2024-07-02 156.151 161,592 -2,972 0.03% 25,232,706
2024-07-03 2024-06-28 149.203 164,564 -425 0.03% 24,553,414
2024-07-02 2024-06-27 146.377 164,989 +4,671 0.03% 24,150,524
2024-06-28 2024-06-26 150.616 160,318 +6,369 0.03% 24,146,449
2024-06-27 2024-06-25 151.558 153,949 +424 0.03% 23,332,209
2024-06-26 2024-06-24 151.323 153,525 +764 0.03% 23,231,790
2024-06-24 2024-06-20 159.212 152,761 -1,698 0.03% 24,321,459
2024-06-21 2024-06-19 154.384 154,459 -849 0.03% 23,846,045
2024-06-20 2024-06-18 151.911 155,308 -2,972 0.03% 23,593,044
2024-06-19 2024-06-17 146.141 158,280 -85 0.03% 23,131,205
2024-06-17 2024-06-13 146.023 158,365 +2,123 0.03% 23,124,978
2024-06-14 2024-06-12 147.436 156,242 +424 0.03% 23,035,761
2024-06-13 2024-06-11 147.790 155,818 +14,012 0.03% 23,028,295
2024-06-12 2024-06-07 163.099 141,806 +1,698 0.03% 23,128,359
2024-06-11 2024-06-06 164.512 140,108 -5,520 0.02% 23,049,408
2024-06-07 2024-06-05 161.097 145,628 +850 0.03% 23,460,184
2024-06-06 2024-06-04 163.687 144,778 -2,548 0.03% 23,698,334
2024-06-05 2024-06-03 163.923 147,326 +1,919 0.03% 24,150,108
2024-06-04 2024-05-31 156.386 145,407 +849 0.03% 22,739,653
2024-06-03 2024-05-30 160.037 144,558 +1,019 0.03% 23,134,602
2024-05-30 2024-05-28 168.987 143,539 -6,793 0.03% 24,256,172
2024-05-29 2024-05-27 161.568 150,332 -9,048 0.03% 24,288,796
2024-05-28 2024-05-24 158.302 159,380 -4,416 0.03% 25,230,233
2024-05-27 2024-05-23 156.874 163,796 +2,159 0.03% 25,695,348
2024-05-24 2024-05-22 156.517 161,637 +1,261 0.03% 25,298,940
2024-05-23 2024-05-21 158.421 160,376 +1,680 0.03% 25,406,991
2024-05-22 2024-05-20 161.397 158,696 -1,260 0.03% 25,613,060
2024-05-21 2024-05-17 160.445 159,956 +4,200 0.03% 25,664,111
2024-05-20 2024-05-16 160.445 155,756 -840 0.03% 24,990,243
2024-05-17 2024-05-14 165.206 156,596 -7,561 0.03% 25,870,566
2024-05-16 2024-05-13 163.301 164,157 -50,830 0.03% 26,807,068
2024-05-14 2024-05-10 154.137 214,987 -840 0.04% 33,137,349
2024-05-13 2024-05-09 152.708 215,827 -7,142 0.04% 32,958,560
2024-05-09 2024-05-07 143.186 222,969 -7,561 0.04% 31,926,103
2024-05-08 2024-05-06 138.306 230,530 -1,680 0.04% 31,883,748
2024-05-06 2024-05-02 134.378 232,210 -6,302 0.04% 31,204,028
2024-05-03 2024-04-30 136.045 238,512 -17,643 0.04% 32,448,323
2024-05-02 2024-04-29 129.379 256,155 -5,041 0.05% 33,141,196
2024-04-30 2024-04-26 127.475 261,196 -10,082 0.05% 33,295,979
2024-04-29 2024-04-25 125.809 271,278 -7,142 0.05% 34,129,141
2024-04-26 2024-04-24 124.857 278,420 -1,680 0.05% 34,762,557
2024-04-25 2024-04-23 122.833 280,100 +420 0.05% 34,405,558
2024-04-24 2024-04-22 124.618 279,680 -1,260 0.05% 34,853,299
2024-04-23 2024-04-19 121.524 280,940 -7,141 0.05% 34,140,912
2024-04-22 2024-04-18 116.406 288,081 -420 0.05% 33,534,302
2024-04-19 2024-04-17 111.764 288,501 +2,100 0.05% 32,243,985
2024-04-18 2024-04-16 113.014 286,401 +4,201 0.05% 32,367,212
2024-04-16 2024-04-12 119.500 282,200 -1,261 0.05% 33,723,024
2024-04-11 2024-04-09 117.358 283,461 +421 0.05% 33,266,417
2024-04-10 2024-04-08 118.251 283,040 -2,521 0.05% 33,469,674
2024-04-09 2024-04-05 114.382 285,561 +4,201 0.05% 32,663,151
2024-04-08 2024-04-03 117.656 281,360 +420 0.05% 33,103,569
2024-04-05 2024-04-02 117.120 280,940 -1,260 0.05% 32,903,680
2024-04-02 2024-03-27 114.204 282,200 +3,780 0.05% 32,228,329
2024-03-28 2024-03-26 111.764 278,420 -1,680 0.05% 31,117,294
2024-03-27 2024-03-25 114.442 280,100 -2,940 0.05% 32,055,178
2024-03-26 2024-03-22 118.667 283,040 -27,306 0.05% 33,587,584
2024-03-25 2024-03-21 142.472 310,346 -7,981 0.06% 44,215,659
2024-03-22 2024-03-20 141.877 318,327 -1,681 0.06% 45,163,285
2024-03-21 2024-03-19 137.354 320,008 +15,123 0.06% 43,954,408
2024-03-20 2024-03-18 145.448 304,885 +45,369 0.05% 44,344,837
2024-03-19 2024-03-15 144.853 259,516 +12,183 0.05% 37,591,574
2024-03-15 2024-03-13 147.590 247,333 -18,484 0.04% 36,503,923
2024-03-14 2024-03-12 151.161 265,817 -21,004 0.05% 40,181,141
2024-03-13 2024-03-11 150.090 286,821 -7,982 0.05% 43,048,877
2024-03-12 2024-03-08 149.138 294,803 -12,182 0.05% 43,966,183
2024-03-08 2024-03-06 143.543 306,985 +1,680 0.06% 44,065,658
2024-03-07 2024-03-05 141.877 305,305 +840 0.06% 43,315,763
2024-03-06 2024-03-04 146.043 304,465 +420 0.05% 44,464,942
2024-03-05 2024-03-01 144.258 304,045 +2,101 0.05% 43,860,773
2024-03-04 2024-02-29 144.853 301,944 -420 0.05% 43,737,381
2024-03-01 2024-02-28 143.543 302,364 +420 0.05% 43,402,344
2024-02-29 2024-02-27 144.972 301,944 +1,260 0.05% 43,773,320
2024-02-27 2024-02-23 148.780 300,684 -5,461 0.05% 44,735,895
2024-02-26 2024-02-22 144.138 306,145 +420 0.06% 44,127,275
2024-02-23 2024-02-21 140.449 305,725 -2,940 0.06% 42,938,687
2024-02-22 2024-02-20 136.997 308,665 -421 0.06% 42,286,185
2024-02-21 2024-02-19 137.711 309,086 +2,101 0.06% 42,564,593
2024-02-20 2024-02-16 134.617 306,985 +420 0.06% 41,325,256
2024-02-19 2024-02-15 130.094 306,565 +1,260 0.06% 39,882,147
2024-02-16 2024-02-14 130.332 305,305 -420 0.06% 39,790,906
2024-02-15 2024-02-09 125.571 305,725 +26,045 0.06% 38,390,097
2024-02-14 2024-02-07 139.378 279,680 +3,361 0.05% 38,981,101
2024-02-08 2024-02-06 140.687 276,319 -1,260 0.05% 38,874,429
2024-02-06 2024-02-02 134.378 277,579 +1,260 0.05% 37,300,645
2024-02-05 2024-02-01 140.092 276,319 +840 0.05% 38,709,985
2024-02-02 2024-01-31 138.544 275,479 -840 0.05% 38,166,055
2024-02-01 2024-01-30 139.973 276,319 -840 0.05% 38,677,097
2024-01-31 2024-01-29 141.520 277,159 -4,201 0.05% 39,223,526
2024-01-30 2024-01-26 141.282 281,360 -2,521 0.05% 39,751,074
2024-01-29 2024-01-25 140.449 283,881 -840 0.05% 39,870,725
2024-01-26 2024-01-24 142.948 284,721 -2,520 0.05% 40,700,365
2024-01-25 2024-01-23 139.497 287,241 -2,101 0.05% 40,069,123
2024-01-24 2024-01-22 133.664 289,342 +841 0.05% 38,674,707
2024-01-23 2024-01-19 134.021 288,501 -1,261 0.05% 38,665,311
2024-01-22 2024-01-18 136.283 289,762 -840 0.05% 39,489,598
2024-01-19 2024-01-17 129.498 290,602 +420 0.05% 37,632,519
2024-01-18 2024-01-16 136.759 290,182 -1,680 0.05% 39,684,992
2024-01-17 2024-01-15 137.354 291,862 -1,260 0.05% 40,088,440
2024-01-16 2024-01-12 133.664 293,122 -841 0.05% 39,179,958
2024-01-12 2024-01-10 127.118 293,963 +1,261 0.05% 37,367,988
2024-01-11 2024-01-09 128.903 292,702 +5,041 0.05% 37,730,272
2024-01-10 2024-01-08 138.901 287,661 -10,082 0.05% 39,956,518
2024-01-09 2024-01-05 139.973 297,743 -13,443 0.05% 41,675,870
2024-01-08 2024-01-04 137.949 311,186 -5,881 0.06% 42,927,864
2024-01-05 2024-01-03 133.307 317,067 -420 0.06% 42,267,335
2024-01-04 2024-01-02 131.284 317,487 -840 0.06% 41,680,916
2024-01-03 2023-12-29 129.737 318,327 -840 0.06% 41,298,642
2024-01-02 2023-12-28 130.213 319,167 -841 0.06% 41,559,575
2023-12-29 2023-12-27 130.451 320,008 +841 0.06% 41,745,261
2023-12-28 2023-12-22 134.498 319,167 -7,142 0.06% 42,927,166
2023-12-27 2023-12-21 129.379 326,309 -2,520 0.06% 42,217,683
2023-12-22 2023-12-20 127.475 328,829 -2,521 0.06% 41,917,500
2023-12-21 2023-12-19 126.880 331,350 -5,881 0.06% 42,041,671
2023-12-20 2023-12-18 128.070 337,231 -11,342 0.06% 43,189,239
2023-12-19 2023-12-15 122.952 348,573 -13,863 0.06% 42,857,799
2023-12-18 2023-12-14 112.418 362,436 -420 0.07% 40,744,509
2023-12-14 2023-12-12 115.751 362,856 -2,432 0.07% 42,001,008
2023-12-13 2023-12-11 112.180 365,288 -403 0.07% 40,978,170
2023-12-12 2023-12-08 110.931 365,691 -420 0.07% 40,566,354
2023-12-11 2023-12-07 109.383 366,111 +4,621 0.07% 40,046,456
2023-12-08 2023-12-06 111.764 361,490 -420 0.07% 40,401,517
2023-12-07 2023-12-05 111.169 361,910 +420 0.07% 40,233,078
2023-12-06 2023-12-04 112.478 361,490 -420 0.07% 40,659,674
2023-12-05 2023-12-01 111.347 361,910 +2,941 0.07% 40,297,692
2023-12-04 2023-11-30 111.823 358,969 +5,881 0.06% 40,141,124
2023-12-01 2023-11-29 112.180 353,088 -1,261 0.06% 39,609,569
2023-11-30 2023-11-28 114.858 354,349 -1,680 0.06% 40,699,992
2023-11-29 2023-11-27 113.966 356,029 -420 0.06% 40,575,133
2023-11-28 2023-11-24 112.716 356,449 -420 0.06% 40,177,524
2023-11-27 2023-11-23 112.895 356,869 +420 0.06% 40,288,579
2023-11-24 2023-11-22 111.764 356,449 +1,680 0.06% 39,838,116
2023-11-22 2023-11-20 114.561 354,769 -1,680 0.06% 40,642,667
2023-11-21 2023-11-17 112.478 356,449 +2,941 0.06% 40,092,672
2023-11-20 2023-11-16 114.263 353,508 +4,621 0.06% 40,393,015
2023-11-17 2023-11-15 116.227 348,887 -5,462 0.06% 40,550,184
2023-11-16 2023-11-14 113.787 354,349 +841 0.06% 40,320,406
2023-11-15 2023-11-13 113.549 353,508 -420 0.06% 40,140,559
2023-11-14 2023-11-10 111.407 353,928 +2,520 0.06% 39,429,981
2023-11-13 2023-11-09 114.204 351,408 -2,100 0.06% 40,132,149
2023-11-10 2023-11-08 113.311 353,508 +840 0.06% 40,056,407
2023-11-09 2023-11-07 113.252 352,668 +3,360 0.06% 39,940,237
2023-11-08 2023-11-06 116.108 349,308 +2,101 0.06% 40,557,540
2023-11-07 2023-11-03 120.215 347,207 -2,521 0.06% 41,739,346
2023-11-06 2023-11-02 116.882 349,728 +420 0.06% 40,876,875
2023-11-03 2023-11-01 117.001 349,308 +7,142 0.06% 40,869,361
2023-11-02 2023-10-31 117.418 342,166 +7,141 0.06% 40,176,281
2023-11-01 2023-10-30 123.190 335,025 -7,141 0.06% 41,271,795
2023-10-31 2023-10-27 121.643 342,166 -2,101 0.06% 41,622,057
2023-10-30 2023-10-26 117.418 344,267 -1,680 0.06% 40,422,976
2023-10-27 2023-10-25 116.346 345,947 -1,680 0.06% 40,249,652
2023-10-26 2023-10-24 114.978 347,627 +5,461 0.06% 39,969,289
2023-10-25 2023-10-20 118.489 342,166 -1,680 0.06% 40,542,816
2023-10-24 2023-10-19 115.097 343,846 +3,780 0.06% 39,575,485
2023-10-18 2023-10-16 119.262 340,066 -840 0.06% 40,557,085
2023-10-16 2023-10-12 118.310 340,906 -8,402 0.06% 40,332,656
2023-10-13 2023-10-11 115.454 349,308 +3,361 0.06% 40,328,871
2023-10-12 2023-10-10 117.596 345,947 +11,342 0.06% 40,682,001
2023-10-11 2023-10-09 125.214 334,605 +1,261 0.06% 41,897,100
2023-10-10 2023-10-06 124.380 333,344 +420 0.06% 41,461,473
2023-10-05 2023-10-03 121.762 332,924 +840 0.06% 40,537,460
2023-10-04 2023-09-29 124.380 332,084 +840 0.06% 41,304,754
2023-10-03 2023-09-28 124.857 331,244 -840 0.06% 41,357,979
2023-09-29 2023-09-27 122.714 332,084 +1,260 0.06% 40,751,389
2023-09-28 2023-09-26 124.499 330,824 +840 0.06% 41,187,410
2023-09-27 2023-09-25 127.713 329,984 -1,680 0.06% 42,143,286
2023-09-26 2023-09-22 125.571 331,664 -420 0.06% 41,647,275
2023-09-25 2023-09-21 126.285 332,084 +420 0.06% 41,937,171
2023-09-22 2023-09-20 128.546 331,664 -11,342 0.06% 42,634,177
2023-09-21 2023-09-19 125.095 343,006 -819 0.06% 42,908,193
2023-09-20 2023-09-18 121.524 343,825 -8,401 0.06% 41,782,939
2023-09-19 2023-09-15 123.071 352,226 -3,781 0.06% 43,348,866
2023-09-18 2023-09-14 122.238 356,007 +7,561 0.06% 43,517,584
2023-09-15 2023-09-13 116.822 348,446 +5,041 0.06% 40,706,296
2023-09-14 2023-09-12 119.143 343,405 +3,361 0.06% 40,914,428
2023-09-12 2023-09-07 119.738 340,044 +2,521 0.06% 40,716,355
2023-09-11 2023-09-06 121.881 337,523 +4,200 0.06% 41,137,616
2023-09-07 2023-09-05 125.214 333,323 +841 0.06% 41,736,576
2023-09-06 2023-09-04 127.118 332,482 +420 0.06% 42,264,447
2023-09-05 2023-08-31 125.214 332,062 +3,360 0.06% 41,578,682
2023-09-04 2023-08-30 147.491 328,702 +1,261 0.06% 48,480,609
2023-08-31 2023-08-29 147.239 327,441 +23,161 0.06% 48,211,926
2023-08-30 2023-08-28 149.006 304,280 -2,772 0.06% 45,339,663
2023-08-29 2023-08-25 146.228 307,052 +2,772 0.06% 44,899,692
2023-08-28 2023-08-24 147.744 304,280 -25,342 0.06% 44,955,429
2023-08-25 2023-08-23 148.249 329,622 -792 0.06% 48,866,042
2023-08-24 2023-08-22 147.744 330,414 -791 0.06% 48,816,561
2023-08-23 2023-08-21 143.829 331,205 -9,848 0.06% 47,636,899
2023-08-21 2023-08-17 151.279 341,053 +7,523 0.07% 51,594,281
2023-08-18 2023-08-16 156.078 333,530 -2,771 0.06% 52,056,654
2023-08-17 2023-08-15 163.781 336,301 -1,188 0.06% 55,079,630
2023-08-15 2023-08-11 165.296 337,489 +396 0.06% 55,785,605
2023-08-14 2023-08-10 170.347 337,093 +792 0.06% 57,422,826
2023-08-11 2023-08-09 167.695 336,301 -1,584 0.06% 56,396,105
2023-08-10 2023-08-08 164.412 337,885 -6,336 0.06% 55,552,393
2023-08-08 2023-08-04 160.498 344,221 +1,980 0.07% 55,246,630
2023-08-07 2023-08-03 160.876 342,241 -1,980 0.07% 55,058,496
2023-08-04 2023-08-02 159.866 344,221 -7,127 0.07% 55,029,294
2023-08-03 2023-08-01 159.235 351,348 -792 0.07% 55,946,825
2023-08-02 2023-07-31 164.033 352,140 +5,240 0.07% 57,762,687
2023-08-01 2023-07-28 162.013 346,900 -5,939 0.07% 56,202,267
2023-07-31 2023-07-27 156.836 352,839 -3,168 0.07% 55,337,694
2023-07-27 2023-07-25 151.532 356,007 +4,356 0.07% 53,946,424
2023-07-26 2023-07-24 150.901 351,651 +1,584 0.07% 53,064,324
2023-07-25 2023-07-21 150.648 350,067 +792 0.07% 52,736,887
2023-07-24 2023-07-20 151.027 349,275 -1,980 0.07% 52,749,890
2023-07-21 2023-07-19 152.795 351,255 -2,772 0.07% 53,669,897
2023-07-19 2023-07-14 145.344 354,027 -1,584 0.07% 51,455,830
2023-07-18 2023-07-13 141.430 355,611 +1,980 0.07% 50,293,989
2023-07-14 2023-07-12 143.324 353,631 +396 0.07% 50,683,788
2023-07-13 2023-07-11 142.945 353,235 +1,584 0.07% 50,493,216
2023-07-12 2023-07-10 142.819 351,651 -396 0.07% 50,222,386
2023-07-11 2023-07-07 143.450 352,047 -396 0.07% 50,501,218
2023-07-10 2023-07-06 141.935 352,443 -7,127 0.07% 50,023,961
2023-07-07 2023-07-05 147.870 359,570 -1,980 0.07% 53,169,579
2023-07-06 2023-07-04 145.723 361,550 +1,584 0.07% 52,686,221
2023-07-05 2023-07-03 140.293 359,966 -1,584 0.07% 50,500,819
2023-07-04 2023-06-30 132.717 361,550 -792 0.07% 47,983,725
2023-07-03 2023-06-29 129.812 362,342 +24,945 0.07% 47,036,464
2023-06-30 2023-06-28 130.949 337,397 -1,979 0.06% 44,181,743
2023-06-29 2023-06-27 132.717 339,376 -792 0.06% 45,040,865
2023-06-28 2023-06-26 129.181 340,168 -1,188 0.07% 43,943,229
2023-06-27 2023-06-23 124.635 341,356 +1,980 0.07% 42,544,906
2023-06-26 2023-06-21 125.393 339,376 +2,771 0.06% 42,555,260
2023-06-23 2023-06-20 128.297 336,605 -396 0.06% 43,185,420
2023-06-20 2023-06-16 130.949 337,001 +7,919 0.06% 44,129,888
2023-06-19 2023-06-15 131.075 329,082 +792 0.06% 43,134,459
2023-06-16 2023-06-14 128.676 328,290 -396 0.06% 42,242,996
2023-06-15 2023-06-13 128.802 328,686 +1,980 0.06% 42,335,457
2023-06-14 2023-06-12 126.908 326,706 -792 0.06% 41,461,599
2023-06-13 2023-06-09 129.939 327,498 +6,336 0.06% 42,554,638
2023-06-12 2023-06-08 131.075 321,162 +1,187 0.06% 42,096,344
2023-06-09 2023-06-07 124.824 319,975 -2,771 0.06% 39,940,693
2023-06-08 2023-06-06 121.099 322,746 -1,980 0.06% 39,084,301
2023-06-07 2023-06-05 123.183 324,726 -2,376 0.06% 40,000,665
2023-06-05 2023-06-01 118.826 327,102 +792 0.06% 38,868,314
2023-06-02 2023-05-31 120.531 326,310 +792 0.06% 39,330,475
2023-06-01 2023-05-30 123.751 325,518 +6,731 0.06% 40,283,200
2023-05-31 2023-05-29 130.570 318,787 +396 0.06% 41,624,020
2023-05-30 2023-05-25 128.802 318,391 -792 0.06% 41,009,439
2023-05-29 2023-05-24 138.147 319,183 +3,168 0.06% 44,094,046
2023-05-25 2023-05-23 249.088 316,015 +16,234 0.06% 78,715,640
2023-05-24 2023-05-22 252.394 299,781 +77,107 0.06% 75,662,941
2023-05-23 2023-05-19 248.262 222,674 +9,075 0.06% 55,281,462
2023-05-22 2023-05-18 249.419 213,599 +605 0.05% 53,275,623
2023-05-19 2023-05-17 248.427 212,994 +7,260 0.05% 52,913,493
2023-05-18 2023-05-16 254.212 205,734 +10,285 0.05% 52,300,096
2023-05-17 2023-05-15 262.972 195,449 +3,327 0.05% 51,397,703
2023-05-16 2023-05-12 260.824 192,122 -11,192 0.05% 50,109,974
2023-05-15 2023-05-11 265.452 203,314 +1,512 0.05% 53,970,061
2023-05-12 2023-05-10 264.625 201,802 +8,168 0.05% 53,401,921
2023-05-11 2023-05-09 263.964 193,634 +3,025 0.05% 51,112,440
2023-05-10 2023-05-08 267.766 190,609 -1,513 0.05% 51,038,570
2023-05-09 2023-05-05 264.625 192,122 +303 0.05% 50,840,347
2023-05-08 2023-05-04 264.625 191,819 +302 0.05% 50,760,166
2023-05-05 2023-05-03 260.989 191,517 +1,815 0.05% 49,983,831
2023-05-04 2023-05-02 261.154 189,702 +3,630 0.05% 49,541,491
2023-05-03 2023-04-28 262.477 186,072 +1,210 0.05% 48,839,544
2023-05-02 2023-04-27 259.832 184,862 +606 0.05% 48,033,062
2023-04-28 2023-04-26 262.477 184,256 +907 0.05% 48,362,887
2023-04-27 2023-04-25 267.270 183,349 +1,815 0.05% 49,003,674
2023-04-26 2023-04-24 272.724 181,534 +303 0.05% 49,508,754
2023-04-25 2023-04-21 276.361 181,231 +3,025 0.05% 50,085,134
2023-04-24 2023-04-20 281.650 178,206 +1,512 0.04% 50,191,710
2023-04-21 2023-04-19 279.666 176,694 -302 0.04% 49,415,392
2023-04-20 2023-04-18 280.658 176,996 +302 0.04% 49,675,382
2023-04-19 2023-04-17 273.881 176,694 -6,050 0.04% 48,393,206
2023-04-18 2023-04-14 263.964 182,744 -1,210 0.05% 48,237,870
2023-04-17 2023-04-13 257.022 183,954 -6,353 0.05% 47,280,244
2023-04-14 2023-04-12 254.047 190,307 -2,722 0.05% 48,346,909
2023-04-13 2023-04-11 248.592 193,029 -1,815 0.05% 47,985,550
2023-04-12 2023-04-06 246.278 194,844 +1,815 0.05% 47,985,871
2023-04-11 2023-04-04 246.609 193,029 +302 0.05% 47,602,687
2023-04-06 2023-04-03 243.303 192,727 +3,328 0.05% 46,891,103
2023-04-04 2023-03-31 248.262 189,399 +1,815 0.05% 47,020,549
2023-04-03 2023-03-30 254.873 187,584 +907 0.05% 47,810,165
2023-03-30 2023-03-28 249.088 186,677 +1,210 0.05% 46,499,057
2023-03-29 2023-03-27 247.105 185,467 +605 0.05% 45,829,795
2023-03-28 2023-03-24 248.758 184,862 +4,841 0.05% 45,985,851
2023-03-27 2023-03-23 251.402 180,021 +4,840 0.05% 45,257,698
2023-03-24 2023-03-22 215.700 175,181 +302 0.04% 37,786,581
2023-03-23 2023-03-21 212.725 174,879 +605 0.04% 37,201,143
2023-03-22 2023-03-20 210.411 174,274 +6,958 0.04% 36,669,170
2023-03-20 2023-03-16 214.213 167,316 -2,118 0.04% 35,841,201
2023-03-17 2023-03-15 219.667 169,434 -1,815 0.04% 37,219,079
2023-03-16 2023-03-14 201.981 171,249 +2,420 0.04% 34,589,105
2023-03-15 2023-03-13 207.601 168,829 +4,840 0.04% 35,049,092
2023-03-14 2023-03-10 220.328 163,989 -2,117 0.04% 36,131,413
2023-03-10 2023-03-08 218.510 166,106 +302 0.04% 36,295,840
2023-03-09 2023-03-07 225.783 165,804 -8,772 0.04% 37,435,685
2023-03-08 2023-03-06 226.774 174,576 +3,932 0.04% 39,589,383
2023-03-07 2023-03-03 226.774 170,644 -907 0.04% 38,697,705
2023-03-06 2023-03-02 227.105 171,551 -2,118 0.04% 38,960,100
2023-03-03 2023-03-01 212.890 173,669 -605 0.04% 36,972,451
2023-03-02 2023-02-28 208.262 174,274 +605 0.04% 36,294,701
2023-03-01 2023-02-27 218.180 173,669 -3,025 0.04% 37,891,022
2023-02-28 2023-02-24 215.866 176,694 -3,630 0.04% 38,142,140
2023-02-27 2023-02-23 212.890 180,324 -2,117 0.05% 38,389,237
2023-02-24 2023-02-22 208.097 182,441 -303 0.05% 37,965,424
2023-02-23 2023-02-21 208.097 182,744 +605 0.05% 38,028,477
2023-02-22 2023-02-20 206.609 182,139 -1,512 0.05% 37,631,631
2023-02-21 2023-02-17 208.758 183,651 +605 0.05% 38,338,642
2023-02-17 2023-02-15 205.452 183,046 +2,117 0.05% 37,607,239
2023-02-16 2023-02-14 213.551 180,929 +1,815 0.05% 38,637,656
2023-02-15 2023-02-13 219.171 179,114 +2,723 0.04% 39,256,641
2023-02-13 2023-02-09 230.080 176,391 -4,235 0.04% 40,584,083
2023-02-10 2023-02-08 231.237 180,626 -19,966 0.05% 41,767,459
2023-02-09 2023-02-07 226.774 200,592 -2,722 0.05% 45,489,148
2023-02-08 2023-02-06 223.634 203,314 -6,958 0.05% 45,467,928
2023-02-07 2023-02-03 222.146 210,272 -302 0.05% 46,711,175
2023-02-03 2023-02-01 226.774 210,574 -6,353 0.05% 47,752,811
2023-02-02 2023-01-31 214.378 216,927 -605 0.05% 46,504,359
2023-02-01 2023-01-30 214.047 217,532 -605 0.05% 46,562,147
2023-01-31 2023-01-27 212.725 218,137 +605 0.05% 46,403,203
2023-01-30 2023-01-26 214.047 217,532 +4,840 0.05% 46,562,147
2023-01-27 2023-01-20 219.832 212,692 +10,890 0.05% 46,756,595
2023-01-26 2023-01-19 227.436 201,802 -3,932 0.05% 45,896,966
2023-01-20 2023-01-18 222.642 205,734 +4,235 0.05% 45,805,090
2023-01-19 2023-01-17 224.626 201,499 +3,932 0.05% 45,261,864
2023-01-18 2023-01-16 229.089 197,567 -8,470 0.05% 45,260,330
2023-01-17 2023-01-13 230.246 206,037 +605 0.05% 47,439,097
2023-01-16 2023-01-12 233.221 205,432 -3,932 0.05% 47,910,995
2023-01-13 2023-01-11 230.080 209,364 -2,723 0.05% 48,170,519
2023-01-11 2023-01-09 231.072 212,087 -5,445 0.05% 49,007,359
2023-01-09 2023-01-05 223.634 217,532 +26,620 0.05% 48,647,556
2023-01-06 2023-01-04 232.064 190,912 -605 0.05% 44,303,743
2023-01-03 2022-12-29 231.072 191,517 +21,176 0.05% 44,254,209
2022-12-29 2022-12-23 235.535 170,341 +2,420 0.04% 40,121,221
2022-12-28 2022-12-22 237.518 167,921 +605 0.04% 39,884,289
2022-12-23 2022-12-21 234.874 167,316 -605 0.04% 39,298,107
2022-12-22 2022-12-20 236.692 167,921 -2,420 0.04% 39,745,513
2022-12-21 2022-12-19 228.097 170,341 -605 0.04% 38,854,235
2022-12-20 2022-12-16 251.898 170,946 +3,932 0.04% 43,060,988
2022-12-19 2022-12-15 231.733 167,014 -19,965 0.04% 38,702,674
2022-12-14 2022-12-12 226.609 186,979 -2,118 0.05% 42,371,161
2022-12-13 2022-12-09 227.931 189,097 -302 0.05% 43,101,163
2022-12-12 2022-12-08 226.113 189,399 -303 0.05% 42,825,640
2022-12-08 2022-12-06 222.146 189,702 +2,420 0.05% 42,141,623
2022-12-07 2022-12-05 231.568 187,282 -5,142 0.05% 43,368,485
2022-12-06 2022-12-02 226.609 192,424 +3,327 0.05% 43,605,048
2022-12-05 2022-12-01 235.204 189,097 -907 0.05% 44,476,399
2022-12-02 2022-11-30 241.650 190,004 -3,630 0.05% 45,914,536
2022-12-01 2022-11-29 228.758 193,634 -605 0.05% 44,295,314
2022-11-30 2022-11-28 227.270 194,239 -3,025 0.05% 44,144,765
2022-11-29 2022-11-25 222.477 197,264 -605 0.05% 43,886,705
2022-11-25 2022-11-23 215.700 197,869 -1,815 0.05% 42,680,387
2022-11-24 2022-11-22 210.907 199,684 -303 0.05% 42,114,730
2022-11-23 2022-11-21 201.155 199,987 +3,025 0.05% 40,228,369
2022-11-22 2022-11-18 203.469 196,962 +605 0.05% 40,075,650
2022-11-21 2022-11-17 216.031 196,357 +303 0.05% 42,419,159
2022-11-18 2022-11-16 217.684 196,054 -6,050 0.05% 42,677,755
2022-11-17 2022-11-15 221.485 202,104 +907 0.05% 44,763,062
2022-11-16 2022-11-14 223.965 201,197 -3,630 0.05% 45,061,005
2022-11-15 2022-11-11 213.386 204,827 -2,722 0.05% 43,707,254
2022-11-14 2022-11-10 200.990 207,549 +2,722 0.05% 41,715,197
2022-11-11 2022-11-09 210.411 204,827 -8 0.05% 43,097,858
2022-11-09 2022-11-07 212.890 204,835 -24 0.05% 43,607,391
2022-11-08 2022-11-04 200.990 204,859 -7,865 0.05% 41,174,535
2022-11-07 2022-11-03 188.758 212,724 +4,491 0.05% 40,153,432
2022-11-04 2022-11-02 200.990 208,233 -1,211 0.05% 41,852,674
2022-11-03 2022-11-01 200.990 209,444 -7,260 0.05% 42,096,072
2022-11-02 2022-10-31 189.585 216,704 -605 0.05% 41,083,783
2022-11-01 2022-10-28 189.089 217,309 -3,630 0.05% 41,090,726
2022-10-31 2022-10-27 206.775 220,939 +2,118 0.06% 45,684,594
2022-10-28 2022-10-26 216.527 218,821 -1,194 0.05% 47,380,580
2022-10-27 2022-10-25 218.675 220,015 -900 0.06% 48,111,867
2022-10-26 2022-10-24 208.097 220,915 -3,025 0.06% 45,971,748
2022-10-25 2022-10-21 213.386 223,940 -1,505 0.06% 47,785,705
2022-10-24 2022-10-20 203.800 225,445 +4,538 0.06% 45,945,583
2022-10-21 2022-10-19 217.849 220,907 -3,328 0.06% 48,124,360
2022-10-20 2022-10-18 218.180 224,235 -302 0.06% 48,923,488
2022-10-19 2022-10-17 222.973 224,537 -605 0.06% 50,065,660
2022-10-18 2022-10-14 221.816 225,142 -1,497 0.06% 49,940,066
2022-10-17 2022-10-13 211.072 226,639 -303 0.06% 47,837,186
2022-10-14 2022-10-12 213.551 226,942 +303 0.06% 48,463,801
2022-10-13 2022-10-11 211.733 226,639 -303 0.06% 47,987,028
2022-10-12 2022-10-10 210.742 226,942 +610 0.06% 47,826,119
2022-10-11 2022-10-07 219.832 226,332 +1,513 0.06% 49,755,109
2022-10-07 2022-10-05 229.750 224,819 +59 0.06% 51,652,089
2022-10-05 2022-09-30 227.270 224,760 +303 0.06% 51,081,283
2022-10-03 2022-09-29 223.469 224,457 +605 0.06% 50,159,122
2022-09-30 2022-09-28 225.452 223,852 +302 0.06% 50,467,923
2022-09-29 2022-09-27 232.064 223,550 +1,815 0.06% 51,877,837
2022-09-28 2022-09-26 219.337 221,735 +18,150 0.06% 48,634,589
2022-09-27 2022-09-23 231.237 203,585 +605 0.05% 47,076,435
2022-09-23 2022-09-21 248.923 202,980 -2,722 0.05% 50,526,393
2022-09-22 2022-09-20 241.320 205,702 -1,210 0.05% 49,639,963
2022-09-21 2022-09-19 233.717 206,912 -605 0.05% 48,358,761
2022-09-20 2022-09-16 235.369 207,517 -6,958 0.05% 48,843,159
2022-09-19 2022-09-15 234.047 214,475 +1,815 0.05% 50,197,260
2022-09-16 2022-09-14 246.278 212,660 +3,328 0.05% 52,373,567
2022-09-15 2022-09-13 240.824 209,332 +302 0.05% 50,412,154
2022-09-14 2022-09-09 239.171 209,030 -1,815 0.05% 49,993,925
2022-09-09 2022-09-07 242.146 210,845 -302 0.05% 51,055,321
2022-09-07 2022-09-05 247.766 211,147 -1,815 0.05% 52,315,048
2022-09-06 2022-09-02 247.931 212,962 +5,142 0.05% 52,799,943
2022-09-05 2022-09-01 264.460 207,820 +9,680 0.05% 54,960,086
2022-09-02 2022-08-31 461.583 198,140 +3,933 0.05% 91,457,960
2022-09-01 2022-08-30 467.463 194,207 +40,398 0.05% 90,784,500
2022-08-31 2022-08-29 456.122 153,809 +6,191 0.05% 70,155,744
2022-08-30 2022-08-26 461.583 147,618 +10,476 0.05% 68,137,888
2022-08-29 2022-08-25 464.103 137,142 +12,857 0.04% 63,647,949
2022-08-26 2022-08-24 456.122 124,285 +1,905 0.04% 56,689,184
2022-08-25 2022-08-23 468.303 122,380 +8,571 0.04% 57,310,867
2022-08-24 2022-08-22 480.063 113,809 +11,191 0.04% 54,635,447
2022-08-23 2022-08-19 493.503 102,618 +5,238 0.03% 50,642,259
2022-08-22 2022-08-18 463.263 97,380 +8,095 0.03% 45,112,505
2022-08-19 2022-08-17 484.263 89,285 +714 0.03% 43,237,390
2022-08-18 2022-08-16 494.763 88,571 +952 0.03% 43,821,627
2022-08-17 2022-08-15 474.603 87,619 +17,619 0.03% 41,584,204
2022-08-15 2022-08-11 553.563 70,000 +715 0.02% 38,749,411
2022-08-12 2022-08-10 558.603 69,285 +5,238 0.02% 38,702,812
2022-08-11 2022-08-09 549.363 64,047 +10,000 0.02% 35,185,052
2022-08-10 2022-08-08 584.643 54,047 +476 0.02% 31,598,210
2022-08-09 2022-08-05 577.503 53,571 -714 0.02% 30,937,421
2022-08-08 2022-08-04 538.863 54,285 +5,714 0.02% 29,252,175
2022-08-04 2022-08-02 545.163 48,571 -238 0.02% 26,479,111
2022-08-03 2022-08-01 561.123 48,809 +238 0.02% 27,387,856
2022-08-02 2022-07-29 573.303 48,571 -3,333 0.02% 27,845,906
2022-08-01 2022-07-28 552.723 51,904 -477 0.02% 28,688,535
2022-07-29 2022-07-27 556.503 52,381 -4,523 0.02% 29,150,186
2022-07-28 2022-07-26 538.443 56,904 -1,429 0.02% 30,639,557
2022-07-27 2022-07-25 532.143 58,333 +1,429 0.02% 31,041,492
2022-07-26 2022-07-22 558.183 56,904 -13,572 0.02% 31,762,848
2022-07-25 2022-07-21 538.443 70,476 -8,809 0.02% 37,947,304
2022-07-22 2022-07-20 535.923 79,285 -3,810 0.03% 42,490,649
2022-07-21 2022-07-19 523.323 83,095 -6,190 0.03% 43,485,513
2022-07-20 2022-07-18 517.863 89,285 -6,667 0.03% 46,237,382
2022-07-19 2022-07-15 491.403 95,952 -6,905 0.03% 47,151,070
2022-07-18 2022-07-14 476.283 102,857 -4,285 0.03% 48,988,999
2022-07-15 2022-07-13 454.862 107,142 -1,191 0.03% 48,734,876
2022-07-14 2022-07-12 442.262 108,333 -476 0.03% 47,911,614
2022-07-13 2022-07-11 457.382 108,809 +238 0.03% 49,767,332
2022-07-12 2022-07-08 468.723 108,571 -2,619 0.03% 50,889,677
2022-07-11 2022-07-07 457.802 111,190 +5,476 0.04% 50,903,060
2022-07-08 2022-07-06 441.002 105,714 +238 0.03% 46,620,128
2022-07-07 2022-07-05 438.902 105,476 +4,524 0.03% 46,293,669
2022-07-06 2022-07-04 446.882 100,952 -476 0.03% 45,113,676
2022-07-05 2022-06-30 436.802 101,428 +11,190 0.03% 44,303,992
2022-07-04 2022-06-29 450.662 90,238 +5,715 0.03% 40,666,879
2022-06-29 2022-06-27 467.463 84,523 +1,190 0.03% 39,511,337
2022-06-28 2022-06-24 455.702 83,333 +2,857 0.03% 37,975,055
2022-06-27 2022-06-23 454.442 80,476 +7,857 0.03% 36,571,713
2022-06-24 2022-06-22 479.643 72,619 +5,715 0.02% 34,831,167
2022-06-23 2022-06-21 501.483 66,904 +238 0.02% 33,551,201
2022-06-22 2022-06-20 489.303 66,666 +238 0.02% 32,619,852
2022-06-21 2022-06-17 482.583 66,428 +476 0.02% 32,056,999
2022-06-20 2022-06-16 478.803 65,952 +6,429 0.02% 31,577,990
2022-06-17 2022-06-15 514.083 59,523 -239 0.02% 30,599,751
2022-06-16 2022-06-14 492.243 59,762 +715 0.02% 29,417,407
2022-06-15 2022-06-13 485.103 59,047 -953 0.02% 28,643,856
2022-06-14 2022-06-10 494.343 60,000 +1,191 0.02% 29,660,562
2022-06-13 2022-06-09 510.723 58,809 +7,143 0.02% 30,035,096
2022-06-10 2022-06-08 576.663 51,666 +476 0.02% 29,793,878
2022-06-09 2022-06-07 586.743 51,190 -6,905 0.02% 30,035,384
2022-06-08 2022-06-06 570.783 58,095 -1,190 0.02% 33,159,645
2022-06-07 2022-06-02 559.443 59,285 -13,096 0.02% 33,166,581
2022-06-06 2022-06-01 535.503 72,381 -476 0.02% 38,760,237
2022-06-02 2022-05-31 506.103 72,857 +9,048 0.02% 36,873,129
2022-06-01 2022-05-30 529.203 63,809 -9,762 0.02% 33,767,907
2022-05-31 2022-05-27 519.543 73,571 +4,286 0.02% 38,223,286
2022-05-30 2022-05-26 519.963 69,285 -12,381 0.02% 36,025,625
2022-05-27 2022-05-25 501.903 81,666 -2,381 0.03% 40,988,389
2022-05-26 2022-05-24 607.241 84,047 -476 0.03% 51,036,825
2022-05-25 2022-05-23 603.047 84,523 +5,988 0.03% 50,971,357
2022-05-24 2022-05-20 567.163 78,535 +1,287 0.03% 44,542,116
2022-05-23 2022-05-19 559.706 77,248 -1,716 0.03% 43,236,175
2022-05-20 2022-05-18 575.551 78,964 -1,502 0.03% 45,447,826
2022-05-19 2022-05-17 567.163 80,466 -2,575 0.03% 45,637,307
2022-05-18 2022-05-16 535.938 83,041 -1,073 0.03% 44,504,859
2022-05-17 2022-05-13 516.365 84,114 -1,717 0.03% 43,433,523
2022-05-16 2022-05-12 475.354 85,831 +2,575 0.03% 40,800,112
2022-05-12 2022-05-10 502.384 83,256 +1,717 0.03% 41,826,480
2022-05-11 2022-05-06 513.103 81,539 -215 0.03% 41,837,884
2022-05-10 2022-05-05 518.229 81,754 -214 0.03% 42,367,302
2022-05-06 2022-05-04 519.627 81,968 +2,145 0.03% 42,592,803
2022-05-05 2022-05-03 517.763 79,823 -5,364 0.03% 41,329,402
2022-05-04 2022-04-29 514.035 85,187 -7,081 0.03% 43,789,083
2022-05-03 2022-04-28 503.316 92,268 -2,790 0.03% 46,439,964
2022-04-29 2022-04-27 492.597 95,058 -5,364 0.03% 46,825,311
2022-04-28 2022-04-26 456.480 100,422 +644 0.04% 45,840,603
2022-04-27 2022-04-25 454.616 99,778 +643 0.04% 45,360,631
2022-04-26 2022-04-22 475.354 99,135 +215 0.03% 47,124,222
2022-04-25 2022-04-21 470.228 98,920 -215 0.03% 46,514,921
2022-04-22 2022-04-20 479.548 99,135 -1,502 0.03% 47,540,024
2022-04-21 2022-04-19 475.820 100,637 -643 0.04% 47,885,104
2022-04-20 2022-04-14 472.092 101,280 -2,790 0.04% 47,813,458
2022-04-19 2022-04-13 456.713 104,070 +215 0.04% 47,530,091
2022-04-14 2022-04-12 441.567 103,855 +4,077 0.04% 45,858,901
2022-04-13 2022-04-11 444.596 99,778 +643 0.04% 44,360,883
2022-04-12 2022-04-08 458.577 99,135 +6,867 0.03% 45,461,015
2022-04-11 2022-04-07 445.062 92,268 +215 0.03% 41,064,968
2022-04-08 2022-04-06 463.936 92,053 +10,299 0.03% 42,706,721
2022-04-07 2022-04-04 493.995 81,754 +2,575 0.03% 40,386,098
2022-04-06 2022-04-01 511.705 79,179 -1,287 0.03% 40,516,262
2022-04-01 2022-03-30 480.946 80,466 +4,506 0.03% 38,699,836
2022-03-31 2022-03-29 472.092 75,960 +4,506 0.03% 35,860,093
2022-03-30 2022-03-28 455.315 71,454 +26,393 0.03% 32,534,050
2022-03-29 2022-03-25 510.307 45,061 +3,219 0.02% 22,994,923
2022-03-28 2022-03-24 541.065 41,842 +1,287 0.01% 22,639,231
2022-03-25 2022-03-23 544.793 40,555 +1,717 0.01% 22,094,080
2022-03-24 2022-03-22 547.123 38,838 +1,502 0.01% 21,249,170
2022-03-23 2022-03-21 539.201 37,336 +2,575 0.01% 20,131,594
2022-03-22 2022-03-18 570.425 34,761 -859 0.01% 19,828,538
2022-03-21 2022-03-17 547.123 35,620 -643 0.01% 19,488,528
2022-03-18 2022-03-16 535.006 36,263 -2,361 0.01% 19,400,934
2022-03-17 2022-03-15 467.898 38,624 +3,004 0.01% 18,072,073
2022-03-16 2022-03-14 518.229 35,620 -2,575 0.01% 18,459,321
2022-03-15 2022-03-11 532.210 38,195 -1,073 0.01% 20,327,765
2022-03-14 2022-03-10 511.239 39,268 -858 0.01% 20,075,318
2022-03-11 2022-03-09 500.986 40,126 +429 0.01% 20,102,559
2022-03-10 2022-03-08 491.665 39,697 +1,288 0.01% 19,517,634
2022-03-09 2022-03-07 520.093 38,409 +214 0.01% 19,976,261
2022-03-07 2022-03-03 533.608 38,195 +215 0.01% 20,381,166
2022-03-04 2022-03-02 498.656 37,980 +1,073 0.01% 18,938,944
2022-03-03 2022-03-01 509.841 36,907 -2,146 0.01% 18,816,684
2022-03-02 2022-02-28 512.637 39,053 -3,219 0.01% 20,020,001
2022-02-28 2022-02-24 467.898 42,272 -214 0.01% 19,778,963
2022-02-25 2022-02-23 471.160 42,486 -215 0.01% 20,017,693
2022-02-24 2022-02-22 469.762 42,701 +644 0.02% 20,059,292
2022-02-23 2022-02-21 499.588 42,057 -644 0.01% 21,011,163
2022-02-22 2022-02-18 485.141 42,701 -858 0.02% 20,715,995
2022-02-21 2022-02-17 467.898 43,559 -215 0.02% 20,381,147
2022-02-18 2022-02-16 453.217 43,774 +644 0.02% 19,839,141
2022-02-17 2022-02-15 445.062 43,130 +1,073 0.02% 19,195,518
2022-02-16 2022-02-14 459.509 42,057 -4,077 0.01% 19,325,566
2022-02-15 2022-02-11 473.956 46,134 +429 0.02% 21,865,483
2022-02-14 2022-02-10 473.956 45,705 +4,721 0.02% 21,662,156
2022-02-11 2022-02-09 493.995 40,984 -2,146 0.01% 20,245,906
2022-02-10 2022-02-08 490.267 43,130 -4,291 0.02% 21,145,220
2022-02-09 2022-02-07 473.024 47,421 -3,648 0.02% 22,431,265
2022-02-07 2022-01-31 447.392 51,069 -2,146 0.02% 22,847,864
2022-02-04 2022-01-27 422.459 53,215 +429 0.02% 22,481,169
2022-01-28 2022-01-26 429.217 52,786 +429 0.02% 22,656,634
2022-01-26 2022-01-24 428.052 52,357 +5,150 0.02% 22,411,500
2022-01-25 2022-01-21 438.537 47,207 +3,648 0.02% 20,702,035
2022-01-24 2022-01-20 465.101 43,559 -215 0.02% 20,259,348
2022-01-21 2022-01-19 487.005 43,774 -3,004 0.02% 21,318,151
2022-01-20 2022-01-18 484.675 46,778 +215 0.02% 22,672,113
2022-01-19 2022-01-17 483.277 46,563 -644 0.02% 22,502,809
2022-01-18 2022-01-14 496.326 47,207 +215 0.02% 23,430,040
2022-01-17 2022-01-13 466.033 46,992 +214 0.02% 21,899,840
2022-01-13 2022-01-11 437.139 46,778 +859 0.02% 20,448,502
2022-01-12 2022-01-10 436.440 45,919 +3,004 0.02% 20,040,900
2022-01-11 2022-01-07 444.130 42,915 +429 0.02% 19,059,830
2022-01-10 2022-01-06 447.392 42,486 -859 0.01% 19,007,898
2022-01-07 2022-01-05 452.052 43,345 -5,149 0.02% 19,594,210
2022-01-06 2022-01-04 464.868 48,494 -430 0.02% 22,543,323
2022-01-05 2022-01-03 468.364 48,924 -1,716 0.02% 22,914,218
2022-01-04 2021-12-31 445.761 50,640 -1,073 0.02% 22,573,333
2022-01-03 2021-12-29 435.275 51,713 +215 0.02% 22,509,385
2021-12-30 2021-12-28 435.275 51,498 -430 0.02% 22,415,801
2021-12-29 2021-12-24 418.964 51,928 -1,072 0.02% 21,755,963
2021-12-23 2021-12-21 407.313 53,000 -1,717 0.02% 21,587,598
2021-12-22 2021-12-20 400.789 54,717 -215 0.02% 21,929,955
2021-12-21 2021-12-17 401.255 54,932 +644 0.02% 22,041,725
2021-12-20 2021-12-16 407.779 54,288 -644 0.02% 22,137,517
2021-12-17 2021-12-15 395.895 54,932 +215 0.02% 21,747,323
2021-12-16 2021-12-14 380.050 54,717 -1,502 0.02% 20,795,208
2021-12-15 2021-12-13 386.808 56,219 -215 0.02% 21,745,942
2021-12-14 2021-12-10 406.614 56,434 -3,004 0.02% 22,946,861
2021-12-13 2021-12-09 401.721 59,438 -1,716 0.02% 23,877,479
2021-12-10 2021-12-08 386.808 61,154 -1,073 0.02% 23,654,838
2021-12-09 2021-12-07 375.390 62,227 -2,575 0.02% 23,359,386
2021-12-08 2021-12-06 365.836 64,802 -644 0.02% 23,706,917
2021-12-07 2021-12-03 353.020 65,446 -215 0.02% 23,103,765
2021-12-06 2021-12-02 350.224 65,661 -1,931 0.02% 22,996,063
2021-12-03 2021-12-01 346.496 67,592 -1,287 0.02% 23,420,345
2021-12-02 2021-11-30 347.428 68,879 -1,073 0.02% 23,930,485
2021-12-01 2021-11-29 336.709 69,952 -16,952 0.02% 23,553,476
2021-11-29 2021-11-25 320.165 86,904 -858 0.03% 27,823,613
2021-11-25 2021-11-23 310.844 87,762 -215 0.03% 27,280,314
2021-11-19 2021-11-17 313.640 87,977 -214 0.03% 27,593,147
2021-11-18 2021-11-16 308.514 88,191 -644 0.03% 27,208,166
2021-11-17 2021-11-15 300.592 88,835 +429 0.03% 26,703,048
2021-11-16 2021-11-12 304.320 88,406 +215 0.03% 26,903,695
2021-11-10 2021-11-08 304.786 88,191 +214 0.03% 26,879,367
2021-11-09 2021-11-05 307.582 87,977 +644 0.03% 27,060,144
2021-11-08 2021-11-04 326.223 87,333 -644 0.03% 28,490,065
2021-11-05 2021-11-03 330.884 87,977 -1,072 0.03% 29,110,155
2021-11-04 2021-11-02 316.903 89,049 -430 0.03% 28,219,868
2021-11-03 2021-11-01 313.407 89,479 +1,073 0.03% 28,043,384
2021-11-01 2021-10-28 319.466 88,406 -429 0.03% 28,242,700
2021-10-29 2021-10-27 317.369 88,835 -858 0.03% 28,193,451
2021-10-27 2021-10-25 315.971 89,693 -215 0.03% 28,340,353
2021-10-26 2021-10-22 309.213 89,908 +1,502 0.03% 27,800,735
2021-10-25 2021-10-21 313.873 88,406 +6,867 0.03% 27,748,298
2021-10-22 2021-10-20 304.553 81,539 +8,368 0.03% 24,832,931
2021-10-21 2021-10-19 307.582 73,171 -2,360 0.03% 22,506,084
2021-10-20 2021-10-18 286.144 75,531 -215 0.03% 21,612,779
2021-10-19 2021-10-15 262.144 75,746 +1,502 0.03% 19,856,342
2021-10-15 2021-10-11 285.212 74,244 +1,073 0.03% 21,175,311
2021-10-12 2021-10-08 283.814 73,171 +2,575 0.03% 20,766,978
2021-10-11 2021-10-07 295.232 70,596 -9,656 0.02% 20,842,208
2021-10-08 2021-10-06 293.368 80,252 -214 0.03% 23,543,369
2021-10-07 2021-10-05 284.280 80,466 +858 0.03% 22,874,903
2021-10-06 2021-10-04 282.649 79,608 -644 0.03% 22,501,141
2021-10-05 2021-09-30 315.039 80,252 +3,219 0.03% 25,282,474
2021-10-04 2021-09-29 312.475 77,033 +2,789 0.03% 24,070,916
2021-09-29 2021-09-27 331.816 74,244 +2,790 0.03% 24,635,329
2021-09-28 2021-09-24 368.865 71,454 -1,073 0.03% 26,356,909
2021-09-27 2021-09-23 360.943 72,527 +215 0.03% 26,178,102
2021-09-21 2021-09-17 376.788 72,312 -1,502 0.03% 27,246,292
2021-09-20 2021-09-16 363.972 73,814 -3,434 0.03% 26,866,234
2021-09-17 2021-09-15 351.855 77,248 +859 0.03% 27,180,110
2021-09-16 2021-09-14 349.525 76,389 +3,218 0.03% 26,699,867
2021-09-15 2021-09-13 365.836 73,171 +4,077 0.03% 26,768,600
2021-09-14 2021-09-10 368.166 69,094 +8,798 0.03% 25,438,087
2021-09-13 2021-09-09 385.643 60,296 +9,227 0.02% 23,252,707
2021-09-10 2021-09-08 403.585 51,069 +4,291 0.02% 20,610,677
2021-09-09 2021-09-07 391.468 46,778 -429 0.02% 18,312,092
2021-09-08 2021-09-06 391.934 47,207 -3,648 0.02% 18,502,031
2021-09-07 2021-09-03 392.633 50,855 -4,506 0.02% 19,967,357
2021-09-03 2021-09-01 557.265 55,361 +2,361 0.02% 30,850,759
2021-09-02 2021-08-31 564.884 53,000 +10,648 0.02% 29,938,827
2021-09-01 2021-08-30 551.622 42,352 -1,418 0.02% 23,362,296
2021-08-31 2021-08-27 517.763 43,770 -1,417 0.02% 22,662,481
2021-08-27 2021-08-25 507.605 45,187 +1,240 0.02% 22,937,153
2021-08-26 2021-08-24 507.323 43,947 +4,608 0.02% 22,295,322
2021-08-25 2021-08-23 524.253 39,339 +2,658 0.02% 20,623,571
2021-08-24 2021-08-20 522.842 36,681 +3,721 0.02% 19,178,358
2021-08-20 2021-08-18 501.680 32,960 -1,418 0.01% 16,535,365
2021-08-19 2021-08-17 490.958 34,378 -709 0.02% 16,878,144
2021-08-17 2021-08-13 493.779 35,087 +355 0.02% 17,325,234
2021-08-16 2021-08-12 487.854 34,732 -1,418 0.02% 16,944,143
2021-08-13 2021-08-11 466.974 36,150 +355 0.02% 16,881,115
2021-08-12 2021-08-10 471.207 35,795 -532 0.02% 16,866,838
2021-08-11 2021-08-09 465.846 36,327 +709 0.02% 16,922,770
2021-08-10 2021-08-06 476.285 35,618 +177 0.02% 16,964,334
2021-08-09 2021-08-05 463.024 35,441 +177 0.02% 16,410,030
2021-08-06 2021-08-04 469.796 35,264 -354 0.02% 16,566,877
2021-08-05 2021-08-03 467.821 35,618 -1,241 0.02% 16,662,835
2021-08-04 2021-08-02 437.347 36,859 +1,772 0.02% 16,120,187
2021-08-03 2021-07-30 400.667 35,087 -177 0.02% 14,058,190
2021-07-30 2021-07-28 392.766 35,264 +532 0.02% 13,850,506
2021-07-28 2021-07-26 401.231 34,732 -709 0.02% 13,935,553
2021-07-27 2021-07-23 399.256 35,441 +354 0.02% 14,150,026
2021-07-26 2021-07-22 427.754 35,087 -4,075 0.02% 15,008,603
2021-07-23 2021-07-21 386.841 39,162 +709 0.02% 15,149,460
2021-07-22 2021-07-20 390.791 38,453 +354 0.02% 15,027,088
2021-07-21 2021-07-19 402.360 38,099 +3,012 0.02% 15,329,498
2021-07-20 2021-07-16 409.131 35,087 +1,418 0.02% 14,355,194
2021-07-19 2021-07-15 408.849 33,669 +355 0.01% 13,765,546
2021-07-16 2021-07-14 409.131 33,314 +1,949 0.01% 13,629,804
2021-07-15 2021-07-13 438.476 31,365 +531 0.01% 13,752,800
2021-07-14 2021-07-12 444.401 30,834 +355 0.01% 13,702,672
2021-07-13 2021-07-09 441.862 30,479 +3,012 0.01% 13,467,510
2021-07-12 2021-07-08 478.261 27,467 +3,013 0.01% 13,136,382
2021-07-09 2021-07-07 520.584 24,454 -355 0.01% 12,730,372
2021-07-08 2021-07-06 499.140 24,809 +1,241 0.01% 12,383,173
2021-07-07 2021-07-05 495.754 23,568 -1,063 0.01% 11,683,940
2021-07-06 2021-07-02 470.078 24,631 +708 0.01% 11,578,489
2021-07-05 2021-06-30 474.592 23,923 -531 0.01% 11,353,675
2021-07-02 2021-06-29 453.713 24,454 -709 0.01% 11,095,089
2021-06-30 2021-06-28 438.758 25,163 -177 0.01% 11,040,472
2021-06-28 2021-06-24 417.596 25,340 +709 0.01% 10,581,888
2021-06-25 2021-06-23 425.215 24,631 -709 0.01% 10,473,459
2021-06-24 2021-06-22 420.700 25,340 -3,190 0.01% 10,660,537
2021-06-22 2021-06-18 388.816 28,530 +177 0.01% 11,092,918
2021-06-18 2021-06-16 361.729 28,353 -1,063 0.01% 10,256,091
2021-06-17 2021-06-15 389.380 29,416 -354 0.01% 11,454,009
2021-06-16 2021-06-11 380.069 29,770 -1,064 0.01% 11,314,654
2021-06-15 2021-06-10 391.638 30,834 -886 0.01% 12,075,751
2021-06-11 2021-06-09 376.401 31,720 -2,835 0.01% 11,939,437
2021-06-10 2021-06-08 375.272 34,555 -2,304 0.02% 12,967,533
2021-06-09 2021-06-07 347.621 36,859 -3,366 0.02% 12,812,949
2021-06-08 2021-06-04 324.484 40,225 -709 0.02% 13,052,350
2021-06-07 2021-06-03 314.608 40,934 -532 0.02% 12,878,162
2021-06-04 2021-06-02 313.761 41,466 -532 0.02% 13,010,433
2021-06-03 2021-06-01 312.633 41,998 -1,240 0.02% 13,129,954
2021-06-02 2021-05-31 305.297 43,238 -2,481 0.02% 13,200,418
2021-06-01 2021-05-28 286.392 45,719 -2,126 0.02% 13,093,556
2021-05-31 2021-05-27 269.603 47,845 -177 0.02% 12,899,179
2021-05-28 2021-05-26 259.587 48,022 +8,505 0.02% 12,465,879
2021-05-27 2021-05-25 338.435 39,517 +1,772 0.02% 13,373,952
2021-05-26 2021-05-24 338.435 37,745 +4,207 0.02% 12,774,245
2021-05-25 2021-05-21 341.253 33,538 -160 0.02% 11,444,947
2021-05-24 2021-05-20 334.679 33,698 +14,374 0.02% 11,277,996
2021-05-21 2021-05-18 392.598 19,324 -1,438 0.01% 7,586,556
2021-05-18 2021-05-14 373.187 20,762 -958 0.01% 7,748,106
2021-05-17 2021-05-13 351.898 21,720 +1,278 0.01% 7,643,218
2021-05-14 2021-05-12 360.351 20,442 +1,277 0.01% 7,366,290
2021-05-13 2021-05-11 368.178 19,165 +320 0.01% 7,056,125
2021-05-12 2021-05-10 396.355 18,845 -320 0.01% 7,469,301
2021-05-11 2021-05-07 394.476 19,165 -479 0.01% 7,560,134
2021-05-10 2021-05-06 412.321 19,644 -159 0.01% 8,099,642
2021-05-07 2021-05-05 415.765 19,803 -480 0.01% 8,233,399
2021-05-06 2021-05-04 411.695 20,283 +160 0.01% 8,350,415
2021-05-05 2021-05-03 408.564 20,123 -7,825 0.01% 8,221,543
2021-05-04 2021-04-30 393.850 27,948 +1,277 0.01% 11,007,317
2021-05-03 2021-04-29 385.710 26,671 +9,902 0.01% 10,287,270
2021-04-30 2021-04-28 388.528 16,769 +3,354 0.01% 6,515,220
2021-04-29 2021-04-27 424.531 13,415 +479 0.01% 5,695,089
2021-04-28 2021-04-26 428.914 12,936 -639 0.01% 5,548,437
2021-04-27 2021-04-23 425.784 13,575 +319 0.01% 5,780,014
2021-04-26 2021-04-22 419.522 13,256 -638 0.01% 5,561,186
2021-04-23 2021-04-21 385.397 13,894 -1,757 0.01% 5,354,704
2021-04-22 2021-04-20 363.795 15,651 +160 0.01% 5,693,749
2021-04-21 2021-04-19 345.949 15,491 +159 0.01% 5,359,100
2021-04-20 2021-04-16 339.062 15,332 -479 0.01% 5,198,492
2021-04-19 2021-04-15 335.305 15,811 +2,076 0.01% 5,301,502
2021-04-16 2021-04-14 337.496 13,735 +4,153 0.01% 4,635,510
2021-04-12 2021-04-08 441.124 9,582 +159 0.00% 4,226,854
2021-04-09 2021-04-07 463.353 9,423 +479 0.00% 4,366,174
2021-04-08 2021-04-01 413.574 8,944 -479 0.00% 3,699,003
2021-04-07 2021-03-31 358.472 9,423 -958 0.00% 3,377,884
2021-03-31 2021-03-29 313.076 10,381 +160 0.01% 3,250,044
2021-03-30 2021-03-26 291.161 10,221 -3,354 0.01% 2,975,956
2021-03-29 2021-03-25 268.619 13,575 -1,916 0.01% 3,646,509
2021-03-26 2021-03-24 234.807 15,491 +319 0.01% 3,637,398
2021-03-24 2021-03-22 260.636 15,172 -319 0.01% 3,954,369
2021-03-17 2021-03-15 243.573 15,491 -160 0.01% 3,773,194
2021-03-15 2021-03-11 248.896 15,651 -320 0.01% 3,895,465
2021-03-11 2021-03-09 226.980 15,971 -319 0.01% 3,625,102
2021-03-10 2021-03-08 228.546 16,290 +1,437 0.01% 3,723,009
2021-03-08 2021-03-04 255.157 14,853 -159 0.01% 3,789,849
2021-03-04 2021-03-02 262.358 15,012 -3,674 0.01% 3,938,517
2021-03-03 2021-03-01 249.209 18,686 -319 0.01% 4,656,714
2021-03-01 2021-02-25 241.069 19,005 -2,555 0.01% 4,581,511
2021-02-26 2021-02-24 233.085 21,560 +3,194 0.01% 5,025,318
2021-02-25 2021-02-23 239.190 18,366 -3,833 0.01% 4,392,968
2021-02-24 2021-02-22 232.303 22,199 -1,597 0.01% 5,156,885
2021-02-19 2021-02-17 233.398 23,796 +958 0.01% 5,553,947
2021-02-18 2021-02-16 235.590 22,838 -319 0.01% 5,380,401
2021-02-17 2021-02-11 234.338 23,157 -959 0.01% 5,426,555
2021-02-16 2021-02-09 228.546 24,116 -798 0.01% 5,511,607
2021-02-10 2021-02-08 216.023 24,914 -319 0.01% 5,381,987
2021-02-09 2021-02-05 211.640 25,233 +319 0.01% 5,340,301
2021-02-08 2021-02-04 210.074 24,914 +1,118 0.01% 5,233,788
2021-02-05 2021-02-03 218.058 23,796 -639 0.01% 5,188,899
2021-02-04 2021-02-02 224.632 24,435 +1,118 0.01% 5,488,888
2021-02-03 2021-02-01 217.118 23,317 -160 0.01% 5,062,549
2021-02-02 2021-01-29 207.570 23,477 +4,791 0.01% 4,873,110
2021-02-01 2021-01-28 200.838 18,686 -1,277 0.01% 3,752,867
2021-01-29 2021-01-27 218.684 19,963 -5,270 0.01% 4,365,584
2021-01-28 2021-01-26 229.798 25,233 +1,486 0.01% 5,798,492
2021-01-27 2021-01-25 252.183 23,747 +2,396 0.01% 5,988,588
2021-01-26 2021-01-22 256.723 21,351 +6,867 0.01% 5,481,282
2021-01-25 2021-01-21 313.076 14,484 -159 0.01% 4,534,596
2021-01-22 2021-01-20 316.207 14,643 -320 0.01% 4,630,219
2021-01-20 2021-01-18 323.408 14,963 -639 0.01% 4,839,150
2021-01-19 2021-01-15 319.338 15,602 +2,556 0.01% 4,982,308
2021-01-18 2021-01-14 327.791 13,046 -160 0.01% 4,276,359
2021-01-15 2021-01-13 334.992 13,206 -479 0.01% 4,423,899
2021-01-14 2021-01-12 309.632 13,685 -160 0.01% 4,237,319
2021-01-13 2021-01-11 300.553 13,845 +160 0.01% 4,161,159
2021-01-12 2021-01-08 297.422 13,685 +1,118 0.01% 4,070,226
2021-01-11 2021-01-07 303.684 12,567 +479 0.01% 3,816,396
2021-01-08 2021-01-06 309.632 12,088 -320 0.01% 3,742,836
2021-01-07 2021-01-05 254.844 12,408 +1,069 0.01% 3,162,105
2021-01-06 2021-01-04 255.627 11,339 -2,875 0.01% 2,898,552
2021-01-05 2020-12-31 242.634 14,214 +1,278 0.01% 3,448,801
2021-01-04 2020-12-29 237.938 12,936 +3,194 0.01% 3,077,965
2020-12-30 2020-12-28 235.903 9,742 -479 0.00% 2,298,167
2020-12-23 2020-12-21 217.901 10,221 -160 0.01% 2,227,167
2020-12-18 2020-12-16 198.021 10,381 -1,278 0.01% 2,055,653
2020-12-17 2020-12-15 187.689 11,659 +160 0.01% 2,188,268
2020-12-02 2020-11-30 185.341 11,499 -160 0.01% 2,131,238
2020-12-01 2020-11-27 185.185 11,659 +1,438 0.01% 2,159,067
2020-11-30 2020-11-26 187.220 10,221 -160 0.01% 1,913,571
2020-11-26 2020-11-24 200.369 10,381 +160 0.01% 2,080,028
2020-11-23 2020-11-19 195.046 10,221 -799 0.01% 1,993,570
2020-11-20 2020-11-18 169.061 11,020 -1,916 0.01% 1,863,054
2020-11-19 2020-11-17 162.800 12,936 -799 0.01% 2,105,976
2020-11-18 2020-11-16 148.711 13,735 -1,916 0.01% 2,042,549
2020-11-17 2020-11-13 132.118 15,651 -320 0.01% 2,067,782
2020-11-16 2020-11-12 127.735 15,971 +320 0.01% 2,040,057
2020-11-13 2020-11-11 121.943 15,651 +1,597 0.01% 1,908,533
2020-11-11 2020-11-09 134.779 14,054 -3,514 0.01% 1,894,189
2020-11-10 2020-11-06 111.142 17,568 -319 0.01% 1,952,544
2020-10-12 2020-10-08 109.264 17,887 -319 0.01% 1,954,398
2020-09-22 2020-09-18 98.306 18,206 +319 0.01% 1,789,758
2020-09-16 2020-09-14 111.880 17,887 +193 0.01% 2,001,197
2020-09-11 2020-09-09 110.456 17,694 -316 0.01% 1,954,405
2020-09-09 2020-09-07 108.873 18,010 +632 0.01% 1,960,808
2020-08-19 2020-08-17 109.348 17,378 +474 0.01% 1,900,251
2020-07-29 2020-07-27 109.190 16,904 +474 0.01% 1,845,745
2020-07-20 2020-07-16 107.607 16,430 -158 0.01% 1,767,989
2020-07-16 2020-07-14 107.607 16,588 -790 0.01% 1,784,991
2020-07-09 2020-07-07 110.772 17,378 -474 0.01% 1,925,001
2020-07-03 2020-06-30 106.025 17,852 -316 0.01% 1,892,756
2020-06-23 2020-06-19 99.695 18,168 -632 0.01% 1,811,260
2020-06-22 2020-06-18 99.379 18,800 -158 0.01% 1,868,317
2020-06-09 2020-06-05 98.746 18,958 -1,264 0.01% 1,872,018
2020-06-08 2020-06-04 98.429 20,222 +790 0.01% 1,990,433
2020-06-03 2020-06-01 95.264 19,432 -4,581 0.01% 1,851,173
2020-06-01 2020-05-28 97.163 24,013 +1,580 0.01% 2,333,178
2020-05-20 2020-05-18 119.112 22,433 +1,272 0.01% 2,672,039
2020-04-14 2020-04-08 110.724 21,161 -596 0.01% 2,343,027
2020-04-09 2020-04-07 107.369 21,757 +596 0.01% 2,336,018
2020-02-24 2020-02-20 118.273 21,161 +1,490 0.01% 2,502,779
2020-02-18 2020-02-14 121.461 19,671 +149 0.01% 2,389,253
2020-02-17 2020-02-13 121.461 19,522 -894 0.01% 2,371,155
2020-02-05 2020-02-03 120.957 20,416 -298 0.01% 2,469,466
2020-02-04 2020-01-31 123.642 20,714 -149 0.01% 2,561,112
2020-02-03 2020-01-30 124.145 20,863 -149 0.01% 2,590,035
2020-01-31 2020-01-29 122.299 21,012 +1,192 0.01% 2,569,757
2020-01-29 2020-01-22 126.829 19,820 -2,235 0.01% 2,513,753
2020-01-23 2020-01-21 123.306 22,055 +1,043 0.01% 2,719,515
2020-01-14 2020-01-10 128.507 21,012 -149 0.01% 2,700,183
2020-01-13 2020-01-09 131.526 21,161 -149 0.01% 2,783,232
2020-01-06 2020-01-02 126.494 21,310 +447 0.01% 2,695,578
2020-01-03 2019-12-31 126.829 20,863 +2,385 0.01% 2,646,036
2020-01-02 2019-12-27 132.198 18,478 +1,490 0.01% 2,442,746
2019-12-30 2019-12-24 125.990 16,988 +745 0.01% 2,140,323
2019-12-27 2019-12-20 134.211 16,243 +1,788 0.01% 2,179,984
2019-12-19 2019-12-17 241.055 14,455 +3,051 0.01% 3,484,453
2019-12-18 2019-12-16 239.122 11,404 +699 0.01% 2,726,943
2019-12-17 2019-12-13 235.469 10,705 -350 0.01% 2,520,699
2019-12-16 2019-12-12 235.684 11,055 +3,608 0.01% 2,605,488
2019-12-12 2019-12-10 229.668 7,447 +349 0.01% 1,710,341
2019-12-11 2019-12-09 229.883 7,098 -1,978 0.00% 1,631,712
2019-12-10 2019-12-06 203.028 9,076 +698 0.01% 1,842,680
2019-12-09 2019-12-05 202.168 8,378 +349 0.01% 1,693,767
2019-12-04 2019-12-02 194.004 8,029 -116 0.01% 1,557,661
2019-12-03 2019-11-29 189.493 8,145 +116 0.01% 1,543,417
2019-11-29 2019-11-27 193.360 8,029 -116 0.01% 1,552,486
2019-11-25 2019-11-21 169.727 8,145 -117 0.01% 1,382,426
2019-11-21 2019-11-19 163.282 8,262 -116 0.01% 1,349,033
2019-11-18 2019-11-14 160.274 8,378 -466 0.01% 1,342,774
2019-10-09 2019-10-04 154.688 8,844 -465 0.01% 1,368,059
2019-10-03 2019-09-30 149.532 9,309 -233 0.01% 1,391,990
2019-09-30 2019-09-26 150.606 9,542 -2,327 0.01% 1,437,081
2019-09-26 2019-09-24 149.532 11,869 -698 0.01% 1,774,790
2019-09-18 2019-09-16 156.066 12,567 +180 0.01% 1,961,281
2019-09-11 2019-09-09 148.655 12,387 +459 0.01% 1,841,390
2019-09-09 2019-09-05 152.578 11,928 +458 0.01% 1,819,956
2019-07-26 2019-07-24 175.029 11,470 +115 0.01% 2,007,586
2019-07-18 2019-07-16 187.454 11,355 +115 0.01% 2,128,535
2019-07-16 2019-07-12 190.069 11,240 +459 0.01% 2,136,378
2019-07-04 2019-07-02 193.775 10,781 +114 0.01% 2,089,085
2019-06-26 2019-06-24 193.993 10,667 +230 0.01% 2,069,320
2019-06-25 2019-06-21 194.429 10,437 +573 0.01% 2,029,251
2019-06-24 2019-06-20 199.006 9,864 +115 0.01% 1,962,995
2019-05-30 2019-05-28 206.417 9,749 +115 0.01% 2,012,358
2019-05-22 2019-05-20 220.492 9,634 +119 0.01% 2,124,220
2019-05-08 2019-05-06 227.996 9,515 +453 0.01% 2,169,385
2019-05-06 2019-05-02 236.163 9,062 -339 0.01% 2,140,106
2019-05-03 2019-04-30 233.956 9,401 -907 0.01% 2,199,416
2019-04-25 2019-04-23 221.596 10,308 +227 0.01% 2,284,208
2019-04-18 2019-04-16 224.244 10,081 -227 0.01% 2,260,606
2019-03-28 2019-03-26 218.726 10,308 -1,132 0.01% 2,254,631
2019-03-13 2019-03-11 218.064 11,440 +453 0.01% 2,494,655
2019-03-04 2019-02-28 231.528 10,987 -227 0.01% 2,543,795
2019-03-01 2019-02-27 229.100 11,214 -453 0.01% 2,569,126
2019-02-26 2019-02-22 222.478 11,667 +567 0.01% 2,595,656
2019-02-22 2019-02-20 224.686 11,100 +566 0.01% 2,494,010
2019-01-24 2019-01-22 237.046 10,534 -113 0.01% 2,497,037
2019-01-17 2019-01-15 237.487 10,647 -114 0.01% 2,528,523
2019-01-03 2018-12-31 233.956 10,761 -339 0.01% 2,517,596
2018-12-14 2018-12-12 229.983 11,100 -227 0.01% 2,552,808
2018-12-12 2018-12-10 222.920 11,327 -226 0.01% 2,525,014
2018-11-30 2018-11-28 217.181 11,553 -907 0.01% 2,509,096
2018-10-15 2018-10-11 209.677 12,460 +907 0.01% 2,612,577
2018-09-26 2018-09-21 228.658 11,553 +453 0.01% 2,641,691
2018-09-11 2018-09-07 225.127 11,100 -340 0.01% 2,498,910
2018-09-07 2018-09-05 220.713 11,440 -113 0.01% 2,524,954
2018-09-06 2018-09-04 225.568 11,553 -567 0.01% 2,605,992
2018-09-05 2018-09-03 223.803 12,120 -113 0.01% 2,712,489
2018-09-03 2018-08-30 223.803 12,233 -340 0.01% 2,737,779
2018-08-30 2018-08-28 221.375 12,573 -680 0.01% 2,783,347
2018-08-29 2018-08-27 222.920 13,253 -113 0.01% 2,954,357
2018-08-28 2018-08-24 220.713 13,366 -1,359 0.01% 2,950,047
2018-08-27 2018-08-23 215.416 14,725 +1,359 0.01% 3,171,996
2018-08-24 2018-08-22 222.258 13,366 +227 0.01% 2,970,697
2018-08-22 2018-08-20 250.288 13,139 +2,831 0.01% 3,288,538
2018-07-31 2018-07-27 364.397 10,308 -453 0.01% 3,756,202
2018-07-26 2018-07-24 346.519 10,761 -23,942 0.01% 3,728,892
2018-07-24 2018-07-20 346.519 34,703 -226 0.02% 12,025,251
2018-07-23 2018-07-19 346.298 34,929 -680 0.02% 12,095,855
2018-07-18 2018-07-16 346.519 35,609 -2,831 0.03% 12,339,197
2018-07-13 2018-07-11 345.636 38,440 -680 0.03% 13,286,256
2018-07-11 2018-07-09 345.636 39,120 -1,133 0.03% 13,521,288
2018-07-10 2018-07-06 345.415 40,253 -1,586 0.03% 13,904,010
2018-07-09 2018-07-05 344.974 41,839 -4,304 0.03% 14,433,370
2018-07-06 2018-07-04 344.312 46,143 -1,359 0.03% 15,887,585
2018-07-05 2018-07-03 343.208 47,502 -12,233 0.03% 16,303,084
2018-07-04 2018-06-29 337.249 59,735 -793 0.04% 20,145,576
2018-06-29 2018-06-27 320.916 60,528 -906 0.04% 19,424,426
2018-06-27 2018-06-25 322.241 61,434 -453 0.04% 19,796,532
2018-06-19 2018-06-14 324.889 61,887 -340 0.04% 20,106,418
2018-05-31 2018-05-29 331.290 62,227 -1,133 0.04% 20,615,175
2018-05-29 2018-05-25 329.966 63,360 -453 0.04% 20,906,620
2018-05-21 2018-05-17 330.407 63,813 -113 0.05% 21,084,263
2018-05-14 2018-05-10 321.579 63,926 -4,259 0.05% 20,557,228
2018-05-03 2018-04-30 329.745 68,185 -680 0.05% 22,483,655
2018-05-02 2018-04-27 328.200 68,865 -2,265 0.05% 22,601,486
2018-04-27 2018-04-25 324.448 71,130 -340 0.05% 23,077,970
2018-04-26 2018-04-24 314.516 71,470 -793 0.05% 22,478,437
2018-04-20 2018-04-18 311.867 72,263 -226 0.05% 22,536,456
2018-04-16 2018-04-12 306.791 72,489 +453 0.05% 22,238,955
2018-04-10 2018-04-06 311.867 72,036 +3,398 0.05% 22,465,662
2018-04-06 2018-04-03 314.736 68,638 -680 0.05% 21,602,878
2018-03-20 2018-03-16 323.123 69,318 +227 0.05% 22,398,275
2018-03-15 2018-03-13 322.241 69,091 +113 0.05% 22,263,929
2018-03-13 2018-03-09 322.241 68,978 -2,265 0.05% 22,227,515
2018-03-12 2018-03-08 320.475 71,243 -906 0.05% 22,831,596
2018-03-09 2018-03-07 322.241 72,149 -1,133 0.05% 23,249,340
2018-03-06 2018-03-02 321.799 73,282 -453 0.05% 23,582,091
2018-03-02 2018-02-28 322.682 73,735 -2,266 0.05% 23,792,963
2018-02-26 2018-02-22 326.655 76,001 +227 0.05% 24,826,099
2018-02-23 2018-02-21 323.565 75,774 -6,570 0.05% 24,517,808
2018-02-22 2018-02-20 327.096 82,344 -453 0.06% 26,934,420
2018-02-13 2018-02-09 318.268 82,797 +1,246 0.06% 26,351,620
2018-02-12 2018-02-08 319.151 81,551 +453 0.06% 26,027,056
2018-02-09 2018-02-07 321.137 81,098 +340 0.06% 26,043,575
2018-02-07 2018-02-05 319.813 80,758 +113 0.06% 25,827,443
2018-02-02 2018-01-31 325.110 80,645 -226 0.06% 26,218,489
2018-01-30 2018-01-26 326.434 80,871 +226 0.06% 26,399,059
2018-01-29 2018-01-25 326.434 80,645 +6,570 0.06% 26,325,285
2018-01-25 2018-01-23 326.655 74,075 -453 0.05% 24,196,962
2018-01-24 2018-01-22 327.317 74,528 -9,062 0.05% 24,394,284
2018-01-23 2018-01-19 327.096 83,590 +340 0.06% 27,341,982
2018-01-22 2018-01-18 326.655 83,250 +453 0.06% 27,194,021
2018-01-18 2018-01-16 326.655 82,797 +453 0.06% 27,046,046
2018-01-17 2018-01-15 327.538 82,344 +340 0.06% 26,970,769
2018-01-16 2018-01-12 328.641 82,004 +113 0.06% 26,949,903
2018-01-15 2018-01-11 328.641 81,891 +453 0.06% 26,912,766
2018-01-11 2018-01-09 331.731 81,438 -2,718 0.06% 27,015,533
2018-01-08 2018-01-04 332.393 84,156 -227 0.06% 27,972,902
2018-01-05 2018-01-03 331.952 84,383 +114 0.06% 28,011,106
2018-01-04 2018-01-02 333.276 84,269 +226 0.06% 28,084,859
2017-12-28 2017-12-22 331.952 84,043 +227 0.06% 27,898,243
2017-12-22 2017-12-20 332.393 83,816 -227 0.06% 27,859,888
2017-12-20 2017-12-18 332.835 84,043 +2,152 0.06% 27,972,440
2017-12-13 2017-12-11 332.835 81,891 -453 0.06% 27,256,179
2017-12-08 2017-12-06 331.511 82,344 -566 0.06% 27,297,907
2017-12-05 2017-12-01 328.421 82,910 -227 0.06% 27,229,352
2017-11-29 2017-11-27 328.641 83,137 +227 0.06% 27,322,253
2017-11-24 2017-11-22 328.641 82,910 -453 0.06% 27,247,652
2017-11-17 2017-11-15 331.069 83,363 -113 0.06% 27,598,918
2017-11-14 2017-11-10 331.069 83,476 +226 0.06% 27,636,329
2017-11-13 2017-11-09 332.173 83,250 -2,378 0.06% 27,653,379
2017-11-09 2017-11-07 334.380 85,628 -114 0.06% 28,632,278
2017-11-08 2017-11-06 333.938 85,742 +227 0.06% 28,632,548
2017-11-06 2017-11-02 333.497 85,515 -113 0.06% 28,518,996
2017-11-03 2017-11-01 331.069 85,628 +2,265 0.06% 28,348,790
2017-10-27 2017-10-25 331.069 83,363 -227 0.06% 27,598,918
2017-10-26 2017-10-24 329.524 83,590 -2,718 0.06% 27,544,925
2017-10-24 2017-10-20 325.110 86,308 -227 0.06% 28,059,586
2017-10-23 2017-10-19 325.110 86,535 -113 0.06% 28,133,386
2017-10-20 2017-10-18 325.331 86,648 -226 0.06% 28,189,248
2017-10-19 2017-10-17 325.551 86,874 -227 0.06% 28,281,947
2017-10-18 2017-10-16 324.668 87,101 +680 0.06% 28,278,950
2017-10-16 2017-10-12 324.889 86,421 -2,492 0.06% 28,077,250
2017-10-06 2017-10-03 326.434 88,913 -680 0.06% 29,024,243
2017-10-03 2017-09-28 325.772 89,593 -226 0.06% 29,186,895
2017-09-28 2017-09-26 324.006 89,819 -1,926 0.06% 29,101,926
2017-09-26 2017-09-22 323.344 91,745 -1,473 0.06% 29,665,215
2017-09-25 2017-09-21 325.772 93,218 -1,925 0.07% 30,367,819
2017-09-21 2017-09-19 326.655 95,143 -227 0.07% 31,078,927
2017-09-19 2017-09-15 326.655 95,370 +2,606 0.07% 31,153,078
2017-09-18 2017-09-14 327.538 92,764 -1,133 0.07% 30,383,712
2017-09-15 2017-09-13 326.655 93,897 +226 0.07% 30,671,915
2017-09-14 2017-09-12 326.655 93,671 -339 0.07% 30,598,091
2017-09-13 2017-09-11 324.889 94,010 +4,417 0.07% 30,542,834
2017-09-12 2017-09-08 326.655 89,593 -2,379 0.06% 29,265,993
2017-09-11 2017-09-07 322.241 91,972 -226 0.06% 29,637,117
2017-09-05 2017-09-01 321.799 92,198 -566 0.07% 29,669,245
2017-09-04 2017-08-31 319.592 92,764 -68 0.07% 29,646,641
2017-09-01 2017-08-30 321.579 92,832 -1,132 0.07% 29,852,776
2017-08-30 2017-08-28 319.447 93,964 -249 0.07% 30,016,528
2017-08-29 2017-08-25 318.783 94,213 +339 0.07% 30,033,544
2017-08-28 2017-08-24 318.341 93,874 +339 0.07% 29,883,942
2017-08-22 2017-08-18 318.562 93,535 -2,825 0.07% 29,796,717
2017-08-17 2017-08-15 316.129 96,360 -113 0.07% 30,462,166
2017-08-16 2017-08-14 316.350 96,473 +2,260 0.07% 30,519,231
2017-08-15 2017-08-11 316.350 94,213 -7,345 0.07% 29,804,280
2017-08-14 2017-08-10 318.562 101,558 -227 0.07% 32,352,541
2017-08-11 2017-08-09 319.005 101,785 +566 0.07% 32,469,889
2017-08-10 2017-08-08 319.447 101,219 -1,131 0.07% 32,334,117
2017-08-09 2017-08-07 319.447 102,350 -3,164 0.07% 32,695,411
2017-08-08 2017-08-04 319.447 105,514 -113 0.07% 33,706,142
2017-08-07 2017-08-03 319.005 105,627 +904 0.07% 33,695,505
2017-08-04 2017-08-02 319.668 104,723 -4,633 0.07% 33,476,627
2017-08-03 2017-08-01 320.553 109,356 -452 0.08% 35,054,419
2017-08-02 2017-07-31 321.881 109,808 +226 0.08% 35,345,061
2017-07-31 2017-07-27 322.544 109,582 -678 0.08% 35,345,043
2017-07-28 2017-07-26 322.765 110,260 +3,164 0.08% 35,588,120
2017-07-26 2017-07-24 322.544 107,096 -452 0.08% 34,543,198
2017-07-25 2017-07-21 323.429 107,548 -565 0.08% 34,784,157
2017-07-24 2017-07-20 323.429 108,113 +1,130 0.08% 34,966,894
2017-07-21 2017-07-19 322.987 106,983 +791 0.08% 34,554,085
2017-07-20 2017-07-18 322.987 106,192 +858 0.08% 34,298,602
2017-07-19 2017-07-17 321.881 105,334 +9,945 0.07% 33,904,968
2017-07-18 2017-07-14 320.553 95,389 -3,051 0.07% 30,577,252
2017-07-17 2017-07-13 318.562 98,440 -1,695 0.07% 31,359,264
2017-07-14 2017-07-12 316.571 100,135 +1,356 0.07% 31,699,857
2017-07-13 2017-07-11 317.014 98,779 -1,808 0.07% 31,314,291
2017-07-12 2017-07-10 318.562 100,587 -14,013 0.07% 32,043,217
2017-07-11 2017-07-07 265.469 114,600 -8,372 0.08% 30,422,691
2017-07-10 2017-07-06 252.638 122,972 -452 0.09% 31,067,343
2017-07-07 2017-07-05 251.974 123,424 +791 0.09% 31,099,622
2017-07-06 2017-07-04 242.019 122,633 +1,130 0.09% 29,679,491
2017-07-05 2017-07-03 252.859 121,503 -904 0.09% 30,723,097
2017-07-04 2017-06-30 247.771 122,407 -23,731 0.09% 30,328,857
2017-07-03 2017-06-29 238.922 146,138 -3,277 0.10% 34,915,533
2017-06-30 2017-06-28 232.285 149,415 -679 0.11% 34,706,855
2017-06-29 2017-06-27 237.152 150,094 +679 0.11% 35,595,073
2017-06-28 2017-06-26 233.391 149,415 +7,006 0.11% 34,872,126
2017-06-27 2017-06-23 228.082 142,409 +2,599 0.10% 32,480,886
2017-06-26 2017-06-22 232.727 139,810 +113 0.10% 32,537,617
2017-06-23 2017-06-21 236.931 139,697 -2,260 0.10% 33,098,500
2017-06-22 2017-06-20 232.949 141,957 -11,717 0.10% 33,068,687
2017-06-21 2017-06-19 215.472 153,674 -1,243 0.11% 33,112,435
2017-06-19 2017-06-15 213.702 154,917 -1,017 0.11% 33,106,096
2017-06-16 2017-06-14 212.375 155,934 +113 0.11% 33,116,453
2017-06-09 2017-06-07 215.251 155,821 -678 0.11% 33,540,582
2017-06-07 2017-06-05 209.278 156,499 +113 0.11% 32,751,747
2017-06-06 2017-06-02 212.375 156,386 -904 0.11% 33,212,447
2017-06-05 2017-06-01 215.693 157,290 -1,130 0.11% 33,926,378
2017-06-02 2017-05-31 218.790 158,420 -1,921 0.11% 34,660,759
2017-06-01 2017-05-29 223.878 160,341 -3,277 0.11% 35,896,894
2017-05-31 2017-05-26 213.260 163,618 -1,356 0.12% 34,893,126
2017-05-29 2017-05-25 213.923 164,974 -678 0.12% 35,291,795
2017-05-26 2017-05-24 217.021 165,652 +2,260 0.12% 35,949,881
2017-05-25 2017-05-23 217.021 163,392 -6,103 0.12% 35,459,415
2017-05-23 2017-05-19 207.508 169,495 -5,650 0.12% 35,171,549
2017-05-22 2017-05-18 207.287 175,145 -6,668 0.12% 36,305,222
2017-05-18 2017-05-16 194.677 181,813 -1,243 0.13% 35,394,793
2017-05-17 2017-05-15 194.013 183,056 -4,746 0.13% 35,515,287
2017-05-16 2017-05-12 183.616 187,802 -452 0.13% 34,483,399
2017-05-15 2017-05-11 183.173 188,254 +1,130 0.13% 34,483,101
2017-05-11 2017-05-09 179.191 187,124 +1,695 0.13% 33,530,982
2017-05-10 2017-05-08 177.200 185,429 +226 0.13% 32,858,062
2017-05-08 2017-05-04 182.288 185,203 -2,938 0.13% 33,760,354
2017-05-05 2017-05-02 185.828 188,141 -113 0.13% 34,961,858
2017-05-04 2017-04-28 183.616 188,254 +1,921 0.13% 34,566,394
2017-04-28 2017-04-26 180.297 186,333 -452 0.13% 33,595,349
2017-04-27 2017-04-25 178.970 186,785 +1,808 0.13% 33,428,915
2017-04-26 2017-04-24 176.315 184,977 -113 0.13% 32,614,282
2017-04-25 2017-04-21 172.112 185,090 -226 0.13% 31,856,226
2017-04-24 2017-04-20 168.130 185,316 -678 0.13% 31,157,190
2017-04-21 2017-04-19 165.918 185,994 -678 0.13% 30,859,719
2017-04-20 2017-04-18 168.130 186,672 -113 0.13% 31,385,174
2017-04-18 2017-04-12 169.236 186,785 +1,130 0.13% 31,610,779
2017-04-13 2017-04-11 169.236 185,655 -3,842 0.13% 31,419,542
2017-04-12 2017-04-10 172.555 189,497 +4,746 0.13% 32,698,566
2017-04-11 2017-04-07 182.288 184,751 -4,972 0.13% 33,677,960
2017-04-10 2017-04-06 179.191 189,723 +452 0.13% 33,996,700
2017-04-07 2017-04-05 182.288 189,271 +5,650 0.13% 34,501,903
2017-04-06 2017-04-03 186.270 183,621 -2,712 0.13% 34,203,158
2017-04-05 2017-03-31 183.616 186,333 -5,311 0.13% 34,213,668
2017-04-03 2017-03-30 183.394 191,644 +2,599 0.14% 35,146,455
2017-03-31 2017-03-29 187.819 189,045 -339 0.13% 35,506,237
2017-03-30 2017-03-28 182.510 189,384 -6,328 0.13% 34,564,398
2017-03-29 2017-03-27 176.979 195,712 +1,921 0.14% 34,636,915
2017-03-28 2017-03-24 182.510 193,791 -678 0.14% 35,368,718
2017-03-27 2017-03-23 182.952 194,469 +3,051 0.14% 35,578,502
2017-03-24 2017-03-22 186.713 191,418 +226 0.14% 35,740,201
2017-03-23 2017-03-21 192.465 191,192 +452 0.14% 36,797,705
2017-03-22 2017-03-20 194.013 190,740 +226 0.13% 37,006,085
2017-03-20 2017-03-16 199.986 190,514 +2,260 0.13% 38,100,186
2017-03-17 2017-03-15 201.756 188,254 -678 0.13% 37,981,387
2017-03-16 2017-03-14 201.977 188,932 -4,512 0.13% 38,159,974
2017-03-15 2017-03-13 192.243 193,444 -2,260 0.14% 37,188,341
2017-03-14 2017-03-10 192.243 195,704 +2,147 0.14% 37,622,811
2017-03-13 2017-03-09 198.438 193,557 +2,261 0.14% 38,409,008
2017-03-10 2017-03-08 205.738 191,296 -2,261 0.14% 39,356,875
2017-03-09 2017-03-07 200.871 193,557 -452 0.14% 38,880,022
2017-03-07 2017-03-03 201.977 194,009 -113 0.14% 39,185,412
2017-03-06 2017-03-02 201.314 194,122 -113 0.14% 39,079,403
2017-03-03 2017-03-01 201.314 194,235 +226 0.14% 39,102,151
2017-03-02 2017-02-28 201.535 194,009 +4,521 0.14% 39,099,574
2017-03-01 2017-02-27 205.517 189,488 -791 0.13% 38,942,981
2017-02-28 2017-02-24 205.738 190,279 -1,921 0.13% 39,147,639
2017-02-27 2017-02-23 203.305 192,200 -1,470 0.14% 39,075,151
2017-02-24 2017-02-22 204.411 193,670 -3,390 0.14% 39,588,231
2017-02-23 2017-02-21 198.880 197,060 -1,152 0.14% 39,191,324
2017-02-22 2017-02-20 196.225 198,212 -791 0.14% 38,894,244
2017-02-21 2017-02-17 190.695 199,003 -566 0.14% 37,948,853
2017-02-20 2017-02-16 195.783 199,569 +1,244 0.14% 39,072,223
2017-02-17 2017-02-15 199.765 198,325 -5,199 0.14% 39,618,404
2017-02-16 2017-02-14 194.677 203,524 -1,808 0.14% 39,621,423
2017-02-15 2017-02-13 193.792 205,332 -678 0.15% 39,791,702
2017-02-13 2017-02-09 190.916 206,010 -4,859 0.15% 39,330,627
2017-02-10 2017-02-08 185.828 210,869 +678 0.15% 39,185,356
2017-02-09 2017-02-07 180.961 210,191 +113 0.15% 38,036,381
2017-02-08 2017-02-06 185.828 210,078 -113 0.15% 39,038,366
2017-02-07 2017-02-03 183.616 210,191 -1,469 0.15% 38,594,372
2017-02-06 2017-02-02 184.943 211,660 -678 0.15% 39,145,049
2017-02-01 2017-01-25 180.297 212,338 -3,278 0.15% 38,283,982
2017-01-26 2017-01-24 176.537 215,616 -678 0.15% 38,064,107
2017-01-25 2017-01-23 176.979 216,294 -339 0.15% 38,279,497
2017-01-24 2017-01-20 180.961 216,633 +2,147 0.15% 39,202,132
2017-01-23 2017-01-19 199.323 214,486 -10,735 0.15% 42,751,909
2017-01-20 2017-01-18 186.270 225,221 -6,103 0.16% 41,952,007
2017-01-19 2017-01-17 173.661 231,324 -1,469 0.16% 40,171,876
2017-01-18 2017-01-16 173.439 232,793 -678 0.16% 40,375,484
2017-01-17 2017-01-13 170.342 233,471 -678 0.17% 39,769,986
2017-01-16 2017-01-12 169.015 234,149 -452 0.17% 39,574,682
2017-01-13 2017-01-11 171.227 234,601 -113 0.17% 40,170,070
2017-01-12 2017-01-10 171.006 234,714 -4,181 0.17% 40,137,494
2017-01-11 2017-01-09 161.715 238,895 -4,408 0.17% 38,632,802
2017-01-10 2017-01-06 152.644 243,303 -2,486 0.17% 37,138,839
2017-01-09 2017-01-05 150.432 245,789 +113 0.17% 36,974,569
2017-01-06 2017-01-04 149.990 245,676 -1,130 0.17% 36,848,872
2017-01-05 2017-01-03 149.105 246,806 -2,373 0.17% 36,799,963
2016-12-30 2016-12-28 140.477 249,179 +1,243 0.18% 35,003,940
2016-12-29 2016-12-23 139.592 247,936 +339 0.18% 34,609,930
2016-12-21 2016-12-19 142.911 247,597 +113 0.18% 35,384,223
2016-12-20 2016-12-16 143.795 247,484 -226 0.17% 35,587,071
2016-12-19 2016-12-15 144.459 247,710 -1,582 0.18% 35,783,967
2016-12-15 2016-12-13 138.044 249,292 +2,599 0.18% 34,413,171
2016-12-14 2016-12-12 144.017 246,693 -1,017 0.17% 35,527,904
2016-12-13 2016-12-09 146.008 247,710 +1,130 0.18% 36,167,563
2016-12-12 2016-12-08 147.335 246,580 +678 0.17% 36,329,870
2016-12-08 2016-12-06 150.211 245,902 -2,599 0.17% 36,937,169
2016-12-07 2016-12-05 149.768 248,501 +1,017 0.18% 37,217,618
2016-12-06 2016-12-02 147.335 247,484 -2,825 0.17% 36,463,061
2016-12-05 2016-12-01 136.053 250,309 +226 0.18% 34,055,193
2016-12-02 2016-11-30 136.938 250,083 -226 0.18% 34,245,742
2016-12-01 2016-11-29 137.601 250,309 -452 0.18% 34,442,813
2016-11-29 2016-11-25 136.495 250,761 -226 0.18% 34,227,638
2016-11-28 2016-11-24 136.716 250,987 +226 0.18% 34,314,010
2016-11-24 2016-11-22 137.601 250,761 +113 0.18% 34,505,009
2016-11-22 2016-11-18 139.371 250,648 +226 0.18% 34,933,054
2016-11-21 2016-11-17 138.707 250,422 +226 0.18% 34,735,359
2016-11-18 2016-11-16 143.353 250,196 -2,373 0.18% 35,866,346
2016-11-17 2016-11-15 139.371 252,569 -12,883 0.18% 35,200,786
2016-11-16 2016-11-14 131.407 265,452 -904 0.19% 34,882,228
2016-11-15 2016-11-11 131.186 266,356 -1,808 0.19% 34,942,095
2016-11-11 2016-11-09 128.310 268,164 +339 0.19% 34,408,064
2016-11-10 2016-11-08 130.522 267,825 -3,390 0.19% 34,957,059
2016-11-09 2016-11-07 124.328 271,215 +2,825 0.19% 33,719,551
2016-11-08 2016-11-04 127.204 268,390 -4,521 0.19% 34,140,191
2016-11-07 2016-11-03 122.337 272,911 +6,668 0.19% 33,387,042
2016-11-04 2016-11-02 125.655 266,243 +791 0.19% 33,454,789
2016-11-03 2016-11-01 129.195 265,452 +226 0.19% 34,294,985
2016-11-01 2016-10-28 129.195 265,226 +452 0.19% 34,265,787
2016-10-31 2016-10-27 130.522 264,774 -452 0.19% 34,558,837
2016-10-28 2016-10-26 128.973 265,226 +452 0.19% 34,207,113
2016-10-27 2016-10-25 135.610 264,774 -4,972 0.19% 35,906,046
2016-10-26 2016-10-24 134.946 269,746 -1,582 0.19% 36,401,277
2016-10-25 2016-10-20 132.734 271,328 -3,843 0.19% 36,014,520
2016-10-24 2016-10-19 128.752 275,171 -5,989 0.19% 35,428,879
2016-10-19 2016-10-17 128.310 281,160 +113 0.20% 36,075,578
2016-10-18 2016-10-14 127.204 281,047 -7,572 0.20% 35,750,207
2016-10-17 2016-10-13 127.867 288,619 +339 0.20% 36,904,942
2016-10-14 2016-10-12 131.849 288,280 -1,921 0.20% 38,009,534
2016-10-13 2016-10-11 132.071 290,201 -565 0.21% 38,327,016
2016-10-12 2016-10-07 132.292 290,766 -452 0.21% 38,465,960
2016-10-11 2016-10-06 131.407 291,218 -3,390 0.21% 38,268,058
2016-10-07 2016-10-05 126.982 294,608 -1,808 0.21% 37,410,042
2016-10-06 2016-10-04 124.991 296,416 -2,825 0.21% 37,049,458
2016-10-05 2016-10-03 121.231 299,241 +4,407 0.21% 36,277,172
2016-10-04 2016-09-30 121.231 294,834 +791 0.21% 35,742,909
2016-10-03 2016-09-29 122.116 294,043 +2,260 0.21% 35,907,212
2016-09-30 2016-09-28 122.337 291,783 +6,555 0.21% 35,695,781
2016-09-29 2016-09-27 125.876 285,228 +2,486 0.20% 35,903,451
2016-09-28 2016-09-26 128.310 282,742 +339 0.20% 36,278,564
2016-09-27 2016-09-23 129.416 282,403 +3,729 0.20% 36,547,438
2016-09-26 2016-09-22 129.637 278,674 +2,599 0.20% 36,126,495
2016-09-23 2016-09-21 129.416 276,075 +1,356 0.20% 35,728,494
2016-09-22 2016-09-20 131.186 274,719 +1,017 0.19% 36,039,201
2016-09-21 2016-09-19 133.398 273,702 +339 0.19% 36,511,279
2016-09-20 2016-09-15 134.062 273,363 +1,922 0.19% 36,647,481
2016-09-19 2016-09-14 135.168 271,441 -1,018 0.19% 36,690,060
2016-09-15 2016-09-13 136.495 272,459 -1,356 0.19% 37,189,307
2016-09-14 2016-09-12 137.159 273,815 -2,260 0.19% 37,556,118
2016-09-12 2016-09-08 138.044 276,075 +113 0.20% 38,110,394
2016-09-09 2016-09-07 137.822 275,962 -904 0.20% 38,033,746
2016-09-08 2016-09-06 135.831 276,866 -1,808 0.20% 37,607,093
2016-09-07 2016-09-05 138.707 278,674 -7,910 0.20% 38,654,117
2016-09-06 2016-09-02 126.098 286,584 -1,696 0.20% 36,137,538
2016-09-05 2016-09-01 125.213 288,280 -8,362 0.20% 36,096,302
2016-09-02 2016-08-31 116.364 296,642 +1,921 0.21% 34,518,360
2016-09-01 2016-08-30 116.585 294,721 +4,068 0.21% 34,360,024
2016-08-31 2016-08-29 116.142 290,653 +1,695 0.21% 33,757,158
2016-08-30 2016-08-26 117.470 288,958 +2,260 0.20% 33,943,843
2016-08-29 2016-08-25 117.691 286,698 +1,470 0.20% 33,741,786
2016-08-26 2016-08-24 119.018 285,228 +3,277 0.20% 33,947,375
2016-08-25 2016-08-23 120.346 281,951 -226 0.20% 33,931,597
2016-08-24 2016-08-22 120.567 282,177 +4,294 0.20% 34,021,220
2016-08-23 2016-08-19 121.452 277,883 +226 0.20% 33,749,403
2016-08-22 2016-08-18 122.779 277,657 +1,921 0.20% 34,090,500
2016-08-18 2016-08-16 123.664 275,736 +113 0.19% 34,098,639
2016-08-17 2016-08-15 124.107 275,623 +113 0.19% 34,206,614
2016-08-16 2016-08-12 121.894 275,510 +3,164 0.19% 33,583,096
2016-08-15 2016-08-11 123.664 272,346 +1,809 0.19% 33,679,418
2016-08-12 2016-08-10 125.434 270,537 -2,939 0.19% 33,934,503
2016-08-11 2016-08-09 122.558 273,476 -2,373 0.19% 33,516,661
2016-08-10 2016-08-08 121.231 275,849 +678 0.20% 33,441,345
2016-08-09 2016-08-05 123.222 275,171 +1,130 0.19% 33,907,020
2016-08-08 2016-08-04 122.779 274,041 -452 0.19% 33,646,531
2016-08-03 2016-07-29 121.673 274,493 +1,130 0.19% 33,398,405
2016-07-29 2016-07-27 123.443 273,363 -452 0.19% 33,744,710
2016-07-28 2016-07-26 123.000 273,815 +113 0.19% 33,679,357
2016-07-27 2016-07-25 123.222 273,702 +1,017 0.19% 33,726,008
2016-07-26 2016-07-22 126.098 272,685 +226 0.19% 34,384,908
2016-07-22 2016-07-20 126.982 272,459 -678 0.19% 34,597,508
2016-07-21 2016-07-19 125.655 273,137 -452 0.19% 34,321,056
2016-07-19 2016-07-15 123.885 273,589 -226 0.19% 33,893,657
2016-07-18 2016-07-14 123.000 273,815 -2,938 0.19% 33,679,357
2016-07-13 2016-07-11 119.018 276,753 +2,260 0.20% 32,938,694
2016-07-12 2016-07-08 117.249 274,493 -226 0.19% 32,183,918
2016-07-11 2016-07-07 118.355 274,719 +113 0.19% 32,514,288
2016-07-08 2016-07-06 116.585 274,606 +678 0.19% 32,014,919
2016-07-07 2016-07-05 119.461 273,928 -1,921 0.19% 32,723,666
2016-07-06 2016-07-04 119.240 275,849 -226 0.20% 32,892,126
2016-07-04 2016-06-29 117.912 276,075 -1,243 0.20% 32,552,628
2016-06-30 2016-06-28 115.036 277,318 +2,599 0.20% 31,901,652
2016-06-29 2016-06-27 117.470 274,719 +2,486 0.19% 32,271,190
2016-06-28 2016-06-24 119.682 272,233 +1,131 0.19% 32,581,404
2016-06-24 2016-06-22 120.788 271,102 -2,261 0.19% 32,745,915
2016-06-23 2016-06-21 119.461 273,363 +226 0.19% 32,656,171
2016-06-22 2016-06-20 120.125 273,137 +1,922 0.19% 32,810,446
2016-06-20 2016-06-16 120.346 271,215 -226 0.19% 32,639,566
2016-06-17 2016-06-15 120.125 271,441 +113 0.19% 32,606,715
2016-06-16 2016-06-14 120.346 271,328 +1,017 0.19% 32,653,165
2016-06-13 2016-06-08 130.522 270,311 -113 0.19% 35,281,537
2016-06-08 2016-06-06 128.752 270,424 +113 0.19% 34,817,692
2016-06-03 2016-06-01 131.628 270,311 -226 0.19% 35,580,533
2016-06-02 2016-05-31 133.398 270,537 -113 0.19% 36,089,075
2016-06-01 2016-05-30 130.301 270,650 +226 0.19% 35,265,910
2016-05-30 2016-05-26 126.098 270,424 -226 0.19% 34,099,802
2016-05-26 2016-05-24 124.991 270,650 -791 0.19% 33,828,929
2016-05-25 2016-05-23 121.231 271,441 +904 0.19% 32,906,961
2016-05-24 2016-05-20 123.664 270,537 +565 0.19% 33,455,710
2016-05-20 2016-05-18 123.222 269,972 -452 0.19% 33,266,391
2016-05-18 2016-05-16 121.231 270,424 +339 0.19% 32,783,669
2016-05-16 2016-05-12 123.664 270,085 +113 0.19% 33,399,813
2016-05-13 2016-05-11 123.443 269,972 +226 0.19% 33,326,115
2016-05-10 2016-05-06 126.319 269,746 -452 0.19% 34,073,982
2016-05-09 2016-05-05 128.973 270,198 +1,356 0.19% 34,848,369
2016-05-05 2016-05-03 132.496 268,842 +1,312 0.19% 35,620,551
2016-05-04 2016-04-29 131.385 267,530 +450 0.19% 35,149,344
2016-05-03 2016-04-28 132.274 267,080 +900 0.19% 35,327,718
2016-04-29 2016-04-27 133.830 266,180 -225 0.19% 35,622,891
2016-04-28 2016-04-26 133.608 266,405 +675 0.19% 35,593,779
2016-04-27 2016-04-25 140.055 265,730 -450 0.19% 37,216,745
2016-04-26 2016-04-22 141.611 266,180 +112 0.19% 37,693,990
2016-04-25 2016-04-21 139.388 266,068 -337 0.19% 37,086,636
2016-04-22 2016-04-20 136.498 266,405 +337 0.19% 36,363,694
2016-04-21 2016-04-19 138.054 266,068 -225 0.19% 36,731,740
2016-04-20 2016-04-18 136.720 266,293 +113 0.19% 36,407,606
2016-04-18 2016-04-14 141.389 266,180 -2,699 0.19% 37,634,815
2016-04-15 2016-04-13 138.721 268,879 -1,012 0.19% 37,299,132
2016-04-14 2016-04-12 131.607 269,891 -225 0.19% 35,519,542
2016-04-12 2016-04-08 129.162 270,116 +225 0.19% 34,888,612
2016-04-11 2016-04-07 128.272 269,891 +1,124 0.19% 34,619,554
2016-04-08 2016-04-06 128.717 268,767 +225 0.19% 34,594,875
2016-04-05 2016-03-31 133.163 268,542 -675 0.19% 35,759,900
2016-04-01 2016-03-30 131.829 269,217 -2,474 0.19% 35,490,689
2016-03-30 2016-03-24 127.383 271,691 -449 0.19% 34,608,847
2016-03-29 2016-03-23 132.052 272,140 -225 0.19% 35,936,525
2016-03-23 2016-03-21 133.385 272,365 -1,575 0.19% 36,329,532
2016-03-17 2016-03-15 128.050 273,940 +1,125 0.19% 35,078,029
2016-03-16 2016-03-14 132.052 272,815 +2,249 0.19% 36,025,660
2016-03-15 2016-03-11 130.495 270,566 -225 0.19% 35,307,631
2016-03-10 2016-03-08 133.385 270,791 -787 0.19% 36,119,583
2016-03-09 2016-03-07 132.941 271,578 -338 0.19% 36,103,809
2016-03-08 2016-03-04 136.275 271,916 -562 0.19% 37,055,484
2016-03-04 2016-03-02 132.719 272,478 -450 0.19% 36,162,881
2016-03-03 2016-03-01 127.828 272,928 -449 0.19% 34,887,768
2016-02-23 2016-02-19 127.161 273,377 -225 0.19% 34,762,840
2016-02-22 2016-02-18 126.938 273,602 -2,025 0.19% 34,730,627
2016-02-18 2016-02-16 124.938 275,627 -2,249 0.20% 34,436,208
2016-02-16 2016-02-12 119.158 277,876 +225 0.20% 33,111,060
2016-02-15 2016-02-11 119.158 277,651 +2,812 0.20% 33,084,249
2016-02-11 2016-02-04 124.271 274,839 +225 0.20% 34,154,460
2016-02-04 2016-02-02 126.494 274,614 +449 0.20% 34,736,991
2016-02-03 2016-02-01 127.383 274,165 +1,012 0.19% 34,923,992
2016-02-02 2016-01-29 128.050 273,153 +3,037 0.19% 34,977,254
2016-02-01 2016-01-28 134.275 270,116 -787 0.19% 36,269,745
2016-01-29 2016-01-27 137.609 270,903 -563 0.19% 37,278,782
2016-01-28 2016-01-26 140.722 271,466 -112 0.19% 38,201,147
2016-01-27 2016-01-25 143.389 271,578 +225 0.19% 38,941,399
2016-01-25 2016-01-21 138.943 271,353 -900 0.19% 37,702,652
2016-01-22 2016-01-20 141.166 272,253 +562 0.19% 38,432,944
2016-01-20 2016-01-18 143.834 271,691 -1,686 0.19% 39,078,401
2016-01-19 2016-01-15 144.501 273,377 +674 0.19% 39,503,228
2016-01-18 2016-01-14 144.056 272,703 +450 0.19% 39,284,585
2016-01-15 2016-01-13 144.501 272,253 -112 0.19% 39,340,809
2016-01-14 2016-01-12 142.722 272,365 -113 0.19% 38,872,599
2016-01-13 2016-01-11 143.612 272,478 +113 0.19% 39,131,024
2016-01-11 2016-01-07 150.059 272,365 +1,574 0.19% 40,870,723
2016-01-08 2016-01-06 152.726 270,791 +3,486 0.19% 41,356,923
2016-01-07 2016-01-05 161.619 267,305 -2,137 0.19% 43,201,492
2016-01-06 2016-01-04 163.175 269,442 -1,911 0.19% 43,966,167
2016-01-05 2015-12-31 165.620 271,353 -3,037 0.19% 44,941,561
2015-12-29 2015-12-24 162.730 274,390 -3,598 0.19% 44,651,558
2015-12-18 2015-12-16 163.620 277,988 -1,012 0.20% 45,484,258
2015-12-16 2015-12-14 163.175 279,000 +1,799 0.20% 45,525,793
2015-12-15 2015-12-11 162.286 277,201 -225 0.20% 44,985,744
2015-12-14 2015-12-10 164.064 277,426 -3,598 0.20% 45,515,653
2015-12-11 2015-12-09 162.730 281,024 -2,475 0.20% 45,731,110
2015-12-08 2015-12-04 158.729 283,499 -337 0.20% 44,999,428
2015-12-04 2015-12-02 160.285 283,836 -1,124 0.20% 45,494,615
2015-12-02 2015-11-30 159.173 284,960 +1,124 0.20% 45,358,029
2015-11-30 2015-11-26 161.174 283,836 -675 0.20% 45,747,012
2015-11-27 2015-11-25 159.396 284,511 -225 0.20% 45,349,810
2015-11-25 2015-11-23 162.286 284,736 -337 0.20% 46,208,566
2015-11-24 2015-11-20 163.842 285,073 -6,297 0.20% 46,706,877
2015-11-20 2015-11-18 158.729 291,370 -225 0.21% 46,248,782
2015-11-19 2015-11-17 161.619 291,595 +2,024 0.21% 47,127,211
2015-11-18 2015-11-16 157.173 289,571 -450 0.21% 45,512,609
2015-11-17 2015-11-13 158.951 290,021 +5,285 0.21% 46,099,131
2015-11-16 2015-11-12 161.174 284,736 +1,575 0.20% 45,892,069
2015-11-13 2015-11-11 160.729 283,161 +1,574 0.20% 45,512,321
2015-11-12 2015-11-10 160.729 281,587 +2,024 0.20% 45,259,333
2015-11-11 2015-11-09 164.064 279,563 +1,912 0.20% 45,866,258
2015-11-10 2015-11-06 165.398 277,651 -112 0.20% 45,922,913
2015-11-09 2015-11-05 166.287 277,763 +1,124 0.20% 46,188,435
2015-11-06 2015-11-04 166.510 276,639 -112 0.20% 46,063,027
2015-11-05 2015-11-03 166.287 276,751 -5,286 0.20% 46,020,152
2015-11-04 2015-11-02 162.286 282,037 +450 0.20% 45,770,557
2015-11-03 2015-10-30 164.731 281,587 -1,799 0.20% 46,386,122
2015-11-02 2015-10-29 164.509 283,386 +337 0.20% 46,619,473
2015-10-30 2015-10-28 164.953 283,049 +1,462 0.20% 46,689,883
2015-10-29 2015-10-27 162.063 281,587 +4,274 0.20% 45,634,929
2015-10-28 2015-10-26 164.509 277,313 +10,233 0.20% 45,620,412
2015-10-27 2015-10-23 175.180 267,080 -450 0.19% 46,786,961
2015-10-26 2015-10-22 175.180 267,530 -2,474 0.19% 46,865,792
2015-10-23 2015-10-20 171.178 270,004 -899 0.19% 46,218,748
2015-10-22 2015-10-19 171.623 270,903 -2,250 0.19% 46,493,085
2015-10-20 2015-10-16 171.178 273,153 -224 0.19% 46,757,787
2015-10-19 2015-10-15 171.178 273,377 -225 0.19% 46,796,131
2015-10-16 2015-10-14 168.510 273,602 +1,124 0.19% 46,104,756
2015-10-15 2015-10-13 171.845 272,478 -3,711 0.19% 46,823,965
2015-10-14 2015-10-12 169.177 276,189 -2,474 0.20% 46,724,890
2015-10-12 2015-10-08 165.620 278,663 +225 0.20% 46,152,245
2015-10-09 2015-10-07 166.954 278,438 -4,611 0.20% 46,486,376
2015-10-08 2015-10-06 162.286 283,049 +2,137 0.20% 45,934,790
2015-10-07 2015-10-05 164.286 280,912 +3,936 0.20% 46,150,029
2015-10-06 2015-10-02 164.064 276,976 +337 0.20% 45,441,824
2015-10-05 2015-09-30 161.396 276,639 +1,012 0.20% 44,648,542
2015-10-02 2015-09-29 161.396 275,627 +338 0.20% 44,485,209
2015-09-29 2015-09-24 167.399 275,289 +225 0.20% 46,083,036
2015-09-25 2015-09-23 167.621 275,064 -2,474 0.20% 46,106,521
2015-09-24 2015-09-22 171.178 277,538 +2,249 0.20% 47,508,403
2015-09-15 2015-09-11 169.177 275,289 +450 0.20% 46,572,630
2015-09-14 2015-09-10 170.066 274,839 -675 0.20% 46,740,897
2015-09-11 2015-09-09 171.845 275,514 +337 0.20% 47,345,687
2015-09-07 2015-09-02 165.176 275,177 -225 0.20% 45,452,544
2015-09-04 2015-09-01 175.241 275,402 -225 0.20% 48,261,706
2015-09-02 2015-08-31 174.334 275,627 +5,562 0.20% 48,051,194
2015-09-01 2015-08-28 175.921 270,065 -1,102 0.20% 47,510,118
2015-08-31 2015-08-27 174.107 271,167 -442 0.20% 47,212,189
2015-08-28 2015-08-26 172.747 271,609 -110 0.20% 46,919,698
2015-08-27 2015-08-25 171.840 271,719 -772 0.20% 46,692,303
2015-08-26 2015-08-24 167.306 272,491 +1,103 0.20% 45,589,477
2015-08-24 2015-08-20 177.961 271,388 +551 0.20% 48,296,580
2015-08-21 2015-08-19 182.495 270,837 -2,426 0.20% 49,426,511
2015-08-20 2015-08-18 186.803 273,263 +1,544 0.20% 51,046,283
2015-08-18 2015-08-14 190.657 271,719 -110 0.20% 51,805,049
2015-08-14 2015-08-12 185.669 271,829 -221 0.20% 50,470,287
2015-08-13 2015-08-11 186.803 272,050 +111 0.20% 50,819,691
2015-08-12 2015-08-10 192.470 271,939 -7,389 0.20% 52,340,187
2015-08-11 2015-08-07 180.002 279,328 -551 0.20% 50,279,512
2015-08-10 2015-08-06 174.334 279,879 -772 0.20% 48,792,462
2015-08-06 2015-08-04 171.614 280,651 -2,867 0.20% 48,163,557
2015-08-05 2015-08-03 166.400 283,518 +1,764 0.21% 47,177,267
2015-08-04 2015-07-31 173.654 281,754 +441 0.20% 48,927,716
2015-08-03 2015-07-30 171.840 281,313 -3,198 0.20% 48,340,940
2015-07-31 2015-07-29 169.120 284,511 +3,198 0.21% 48,116,494
2015-07-30 2015-07-28 167.533 281,313 +6,506 0.20% 47,129,228
2015-07-29 2015-07-27 171.160 274,807 -6,396 0.20% 47,036,048
2015-07-27 2015-07-23 180.909 281,203 -1,213 0.20% 50,872,013
2015-07-24 2015-07-22 179.775 282,416 -6,396 0.20% 50,771,333
2015-07-23 2015-07-21 179.775 288,812 +883 0.21% 51,921,174
2015-07-22 2015-07-20 179.548 287,929 +330 0.21% 51,697,158
2015-07-21 2015-07-17 179.095 287,599 -220 0.21% 51,507,509
2015-07-20 2015-07-16 178.641 287,819 +2,977 0.21% 51,416,411
2015-07-17 2015-07-15 180.455 284,842 -1,323 0.21% 51,401,190
2015-07-16 2015-07-14 179.548 286,165 -1,985 0.21% 51,380,435
2015-07-15 2015-07-13 180.682 288,150 -221 0.21% 52,063,460
2015-07-14 2015-07-10 178.868 288,371 +5,294 0.21% 51,580,396
2015-07-13 2015-07-09 172.521 283,077 +772 0.21% 48,836,589
2015-07-10 2015-07-08 165.719 282,305 -4,963 0.20% 46,783,427
2015-07-09 2015-07-07 173.881 287,268 -13,343 0.21% 49,950,369
2015-07-08 2015-07-06 171.160 300,611 -1,544 0.22% 51,452,668
2015-07-07 2015-07-03 175.468 302,155 -882 0.22% 53,018,426
2015-07-06 2015-07-02 177.735 303,037 +1,102 0.22% 53,860,180
2015-07-03 2015-06-30 179.775 301,935 +441 0.22% 54,280,361
2015-07-02 2015-06-29 181.589 301,494 -1,654 0.22% 54,747,876
2015-06-30 2015-06-26 179.095 303,148 +1,765 0.22% 54,292,255
2015-06-29 2015-06-25 181.362 301,383 +661 0.22% 54,659,395
2015-06-26 2015-06-24 182.269 300,722 +883 0.22% 54,812,212
2015-06-25 2015-06-23 179.095 299,839 +110 0.22% 53,699,630
2015-06-24 2015-06-22 178.641 299,729 -772 0.22% 53,544,031
2015-06-23 2015-06-19 176.374 300,501 +1,213 0.22% 53,000,699
2015-06-22 2015-06-18 178.415 299,288 +1,103 0.22% 53,397,401
2015-06-19 2015-06-17 177.281 298,185 -772 0.22% 52,862,613
2015-06-18 2015-06-16 175.241 298,957 +2,426 0.22% 52,389,506
2015-06-17 2015-06-15 177.508 296,531 +1,654 0.21% 52,636,614
2015-06-16 2015-06-12 178.868 294,877 -2,316 0.21% 52,744,112
2015-06-15 2015-06-11 173.881 297,193 +3,088 0.22% 51,676,135
2015-06-12 2015-06-10 173.427 294,105 +7,058 0.21% 51,005,842
2015-06-11 2015-06-09 174.788 287,047 +2,426 0.21% 50,172,238
2015-06-10 2015-06-08 180.909 284,621 +9,043 0.21% 51,490,358
2015-06-09 2015-06-05 187.029 275,578 +1,213 0.20% 51,541,206
2015-06-08 2015-06-04 190.203 274,365 -1,544 0.20% 52,185,128
2015-06-05 2015-06-03 194.057 275,909 +5,293 0.20% 53,542,139
2015-06-04 2015-06-02 189.977 270,616 +2,647 0.20% 51,410,706
2015-06-03 2015-06-01 192.017 267,969 +441 0.19% 51,454,581
2015-06-02 2015-05-29 194.737 267,528 +4,190 0.19% 52,097,693
2015-06-01 2015-05-28 194.057 263,338 +4,080 0.19% 51,102,645
2015-05-29 2015-05-27 195.644 259,258 +4,412 0.19% 50,722,312
2015-05-28 2015-05-26 198.818 254,846 +9,704 0.18% 50,667,969
2015-05-27 2015-05-22 206.979 245,142 -3,308 0.18% 50,739,313
2015-05-26 2015-05-21 204.939 248,450 +1,654 0.18% 50,917,083
2015-05-22 2015-05-20 209.926 246,796 -2,206 0.18% 51,808,997
2015-05-21 2015-05-19 206.299 249,002 +1,875 0.18% 51,368,905
2015-05-20 2015-05-18 200.632 247,127 +4,190 0.18% 49,581,487
2015-05-19 2015-05-15 202.219 242,937 -6,175 0.18% 49,126,362
2015-05-18 2015-05-14 201.312 249,112 +220 0.18% 50,149,164
2015-05-15 2015-05-13 199.045 248,892 +1,985 0.18% 49,540,631
2015-05-14 2015-05-12 201.085 246,907 +5,735 0.18% 49,649,297
2015-05-13 2015-05-11 203.125 241,172 -1,323 0.17% 48,988,143
2015-05-12 2015-05-08 201.085 242,495 +4,521 0.18% 48,762,110
2015-05-11 2015-05-07 199.498 237,974 +8,271 0.17% 47,475,360
2015-05-08 2015-05-06 206.299 229,703 -5,294 0.17% 47,387,538
2015-05-07 2015-05-05 212.971 234,997 +7,389 0.17% 50,047,625
2015-05-06 2015-05-04 218.444 227,608 +1,754 0.16% 49,719,564
2015-05-05 2015-04-30 217.532 225,854 +11,293 0.16% 49,130,416
2015-05-04 2015-04-29 219.128 214,561 +3,399 0.16% 47,016,300
2015-04-30 2015-04-28 227.565 211,162 +4,934 0.15% 48,053,009
2015-04-29 2015-04-27 230.985 206,228 +9,538 0.15% 47,635,569
2015-04-28 2015-04-24 232.353 196,690 -3,398 0.14% 45,701,530
2015-04-27 2015-04-23 233.037 200,088 +6,359 0.15% 46,627,939
2015-04-24 2015-04-22 235.545 193,729 -5,702 0.14% 45,631,972
2015-04-23 2015-04-21 233.493 199,431 -5,810 0.15% 46,565,782
2015-04-22 2015-04-20 231.441 205,241 -1,097 0.15% 47,501,185
2015-04-21 2015-04-17 239.878 206,338 +5,044 0.15% 49,495,901
2015-04-20 2015-04-16 242.614 201,294 -6,140 0.15% 48,836,748
2015-04-17 2015-04-15 239.194 207,434 +15,349 0.15% 49,616,909
2015-04-16 2015-04-14 243.754 192,085 -5,811 0.14% 46,821,512
2015-04-15 2015-04-13 236.685 197,896 +9,210 0.14% 46,839,112
2015-04-14 2015-04-10 234.861 188,686 -6,140 0.14% 44,315,044
2015-04-13 2015-04-09 224.600 194,826 +14,253 0.14% 43,757,996
2015-04-10 2015-04-08 224.144 180,573 +5,811 0.13% 40,474,418
2015-04-09 2015-04-02 227.793 174,762 +110 0.13% 39,809,505
2015-04-08 2015-04-01 223.004 174,652 -1,645 0.13% 38,948,138
2015-04-02 2015-03-31 215.708 176,297 +439 0.13% 38,028,600
2015-04-01 2015-03-30 219.356 175,858 -658 0.13% 38,575,493
2015-03-31 2015-03-27 210.463 176,516 +219 0.13% 37,150,106
2015-03-30 2015-03-26 213.427 176,297 -548 0.13% 37,626,606
2015-03-27 2015-03-25 215.252 176,845 +658 0.13% 38,066,159
2015-03-26 2015-03-24 216.848 176,187 +987 0.13% 38,205,744
2015-03-25 2015-03-23 222.548 175,200 +1,096 0.13% 38,990,446
2015-03-23 2015-03-19 224.144 174,104 +1,316 0.13% 39,024,428
2015-03-18 2015-03-16 222.776 172,788 +1,315 0.13% 38,493,059
2015-03-13 2015-03-11 227.793 171,473 -548 0.12% 39,060,294
2015-03-12 2015-03-10 219.812 172,021 -438 0.13% 37,812,273
2015-03-11 2015-03-09 218.216 172,459 -329 0.13% 37,633,281
2015-03-10 2015-03-06 227.109 172,788 +109 0.13% 39,241,644
2015-03-09 2015-03-05 224.600 172,679 -329 0.13% 38,783,771
2015-03-05 2015-03-03 228.021 173,008 +220 0.13% 39,449,406
2015-03-04 2015-03-02 225.740 172,788 -439 0.13% 39,005,249
2015-02-26 2015-02-24 223.232 173,227 -658 0.13% 38,669,856
2015-02-25 2015-02-23 221.864 173,885 -1,096 0.13% 38,578,847
2015-02-24 2015-02-18 219.812 174,981 +329 0.13% 38,462,916
2015-02-23 2015-02-16 221.408 174,652 +438 0.13% 38,669,368
2015-02-17 2015-02-13 224.372 174,214 +329 0.13% 39,088,808
2015-02-13 2015-02-11 227.793 173,885 -219 0.13% 39,609,730
2015-02-12 2015-02-10 223.004 174,104 -548 0.13% 38,825,931
2015-02-11 2015-02-09 222.776 174,652 +438 0.13% 38,908,313
2015-02-06 2015-02-04 227.565 174,214 -1,206 0.13% 39,644,950
2015-02-03 2015-01-30 232.125 175,420 -986 0.13% 40,719,381
2015-01-30 2015-01-28 235.089 176,406 -220 0.13% 41,471,171
2015-01-29 2015-01-27 234.405 176,626 -767 0.13% 41,402,067
2015-01-28 2015-01-26 235.089 177,393 -219 0.13% 41,703,204
2015-01-27 2015-01-23 237.370 177,612 -13,047 0.13% 42,159,681
2015-01-26 2015-01-22 223.460 190,659 -878 0.14% 42,604,715
2015-01-23 2015-01-21 224.372 191,537 +439 0.14% 42,975,611
2015-01-22 2015-01-20 223.460 191,098 +1,096 0.14% 42,702,814
2015-01-21 2015-01-19 217.532 190,002 -986 0.14% 41,331,468
2015-01-20 2015-01-16 226.653 190,988 -439 0.14% 43,287,923
2015-01-19 2015-01-15 230.073 191,427 -877 0.14% 44,042,163
2015-01-16 2015-01-14 228.249 192,304 -1,096 0.14% 43,893,142
2015-01-15 2015-01-13 230.301 193,400 -4,715 0.14% 44,540,196
2015-01-14 2015-01-12 223.688 198,115 -17,981 0.14% 44,316,009
2015-01-13 2015-01-09 224.600 216,096 +9,539 0.16% 48,535,246
2015-01-12 2015-01-08 216.392 206,557 -3,399 0.15% 44,697,209
2015-01-09 2015-01-07 211.147 209,956 -2,193 0.15% 44,331,615
2015-01-08 2015-01-06 206.587 212,149 -2,412 0.15% 43,827,174
2015-01-07 2015-01-05 206.131 214,561 +219 0.16% 44,227,612
2015-01-06 2015-01-02 206.131 214,342 -1,644 0.16% 44,182,470
2014-12-30 2014-12-24 203.394 215,986 +2,412 0.16% 43,930,357
2014-12-29 2014-12-22 204.307 213,574 -219 0.16% 43,634,567
2014-12-23 2014-12-19 210.691 213,793 -4,934 0.16% 45,044,289
2014-12-22 2014-12-18 205.447 218,727 -439 0.16% 44,936,730
2014-12-19 2014-12-17 202.482 219,166 +658 0.16% 44,377,254
2014-12-18 2014-12-16 202.710 218,508 -219 0.16% 44,293,845
2014-12-16 2014-12-12 198.606 218,727 -8,333 0.16% 43,440,501
2014-12-15 2014-12-11 197.238 227,060 -548 0.17% 44,784,839
2014-12-12 2014-12-10 195.870 227,608 -767 0.17% 44,581,530
2014-12-09 2014-12-05 200.658 228,375 +877 0.17% 45,825,321
2014-12-08 2014-12-04 201.570 227,498 +1,096 0.17% 45,856,840
2014-12-05 2014-12-03 202.482 226,402 +439 0.16% 45,842,417
2014-12-04 2014-12-02 204.535 225,963 -220 0.16% 46,217,245
2014-12-03 2014-12-01 204.307 226,183 -438 0.16% 46,210,668
2014-12-02 2014-11-28 213.427 226,621 -658 0.17% 48,367,126
2014-12-01 2014-11-27 200.430 227,279 +1,096 0.17% 45,553,575
2014-11-28 2014-11-26 202.026 226,183 +2,084 0.16% 45,694,924
2014-11-25 2014-11-21 207.271 224,099 -439 0.16% 46,449,183
2014-11-24 2014-11-20 201.570 224,538 -877 0.16% 45,260,192
2014-11-21 2014-11-19 201.798 225,415 +2,412 0.16% 45,488,369
2014-11-19 2014-11-17 206.815 223,003 +219 0.16% 46,120,316
2014-11-18 2014-11-14 213.427 222,784 -329 0.16% 47,548,205
2014-11-17 2014-11-13 216.164 223,113 -9,100 0.16% 48,228,915
2014-11-14 2014-11-12 211.147 232,213 -986 0.17% 49,031,118
2014-11-13 2014-11-11 207.043 233,199 -2,193 0.17% 48,282,173
2014-11-06 2014-11-04 203.851 235,392 -1,206 0.17% 47,984,779
2014-11-05 2014-11-03 200.202 236,598 +1,206 0.17% 47,367,435
2014-11-04 2014-10-31 201.342 235,392 -220 0.17% 47,394,362
2014-11-03 2014-10-30 199.746 235,612 +220 0.17% 47,062,586
2014-10-31 2014-10-29 200.658 235,392 +658 0.17% 47,233,339
2014-10-30 2014-10-28 198.150 234,734 +219 0.17% 46,512,540
2014-10-29 2014-10-27 198.834 234,515 -110 0.17% 46,629,568
2014-10-28 2014-10-24 200.886 234,625 -1,315 0.17% 47,132,934
2014-10-27 2014-10-23 197.010 235,940 +548 0.17% 46,482,513
2014-10-24 2014-10-22 201.342 235,392 -987 0.17% 47,394,362
2014-10-23 2014-10-21 192.677 236,379 -110 0.17% 45,544,913
2014-10-22 2014-10-20 192.906 236,489 -548 0.17% 45,620,032
2014-10-20 2014-10-16 188.117 237,037 +548 0.17% 44,590,708
2014-10-17 2014-10-15 191.081 236,489 +2,084 0.17% 45,188,637
2014-10-15 2014-10-13 201.570 234,405 +109 0.17% 47,249,086
2014-10-14 2014-10-10 204.079 234,296 -2,193 0.17% 47,814,783
2014-10-13 2014-10-09 205.447 236,489 +110 0.17% 48,585,873
2014-10-10 2014-10-08 206.815 236,379 -3,728 0.17% 48,886,670
2014-10-09 2014-10-07 206.131 240,107 -109 0.17% 49,493,428
2014-10-08 2014-10-06 202.026 240,216 -110 0.18% 48,529,960
2014-10-07 2014-10-03 196.098 240,326 -2,412 0.18% 47,127,401
2014-10-06 2014-09-30 196.098 242,738 -1,974 0.18% 47,600,389
2014-10-03 2014-09-29 200.658 244,712 -328 0.18% 49,103,474
2014-09-30 2014-09-26 206.131 245,040 -439 0.18% 50,510,270
2014-09-25 2014-09-23 204.991 245,479 -1,096 0.18% 50,320,890
2014-09-24 2014-09-22 206.359 246,575 +548 0.18% 50,882,905
2014-09-19 2014-09-17 216.164 246,027 -4,167 0.18% 53,182,088
2014-09-17 2014-09-15 214.567 250,194 -219 0.18% 53,683,496
2014-09-16 2014-09-12 217.304 250,413 -219 0.18% 54,415,679
2014-09-15 2014-09-11 218.444 250,632 -2,412 0.18% 54,749,015
2014-09-12 2014-09-10 215.252 253,044 -7,346 0.18% 54,468,111
2014-09-11 2014-09-08 209.095 260,390 -877 0.19% 54,446,243
2014-09-10 2014-09-05 211.147 261,267 -768 0.19% 55,165,788
2014-09-08 2014-09-04 210.463 262,035 -109 0.19% 55,148,701
2014-09-05 2014-09-03 218.637 262,144 -1,425 0.19% 57,314,331
2014-09-04 2014-09-02 212.865 263,569 +3,256 0.19% 56,104,613
2014-09-03 2014-09-01 212.865 260,313 -108 0.19% 55,411,525
2014-09-02 2014-08-29 212.634 260,421 -542 0.19% 55,374,390
2014-09-01 2014-08-28 212.172 260,963 +325 0.19% 55,369,139
2014-08-29 2014-08-27 217.482 260,638 -2,599 0.19% 56,684,192
2014-08-28 2014-08-26 218.406 263,237 -866 0.19% 57,492,526
2014-08-27 2014-08-25 216.559 264,103 -542 0.19% 57,193,872
2014-08-26 2014-08-22 217.713 264,645 +1,625 0.20% 57,616,744
2014-08-25 2014-08-21 215.635 263,020 -542 0.19% 56,716,441
2014-08-22 2014-08-20 214.019 263,562 -4,656 0.19% 56,407,370
2014-08-21 2014-08-19 220.946 268,218 -1,408 0.20% 59,261,574
2014-08-20 2014-08-18 219.791 269,626 -5,884 0.20% 59,261,418
2014-08-19 2014-08-15 213.096 275,510 -1,191 0.20% 58,710,042
2014-08-18 2014-08-14 213.558 276,701 -4,331 0.20% 59,091,605
2014-08-15 2014-08-13 214.943 281,032 -3,032 0.21% 60,405,819
2014-08-14 2014-08-12 208.478 284,064 -14,835 0.21% 59,221,209
2014-08-13 2014-08-11 197.627 298,899 -7,039 0.22% 59,070,623
2014-08-12 2014-08-08 188.854 305,938 -541 0.23% 57,777,674
2014-08-11 2014-08-07 188.854 306,479 -1,083 0.23% 57,879,844
2014-08-08 2014-08-06 187.931 307,562 +866 0.23% 57,800,342
2014-08-07 2014-08-05 190.009 306,696 -649 0.23% 58,274,864
2014-08-06 2014-08-04 188.162 307,345 +758 0.23% 57,830,518
2014-08-05 2014-08-01 189.316 306,587 -3,032 0.23% 58,041,805
2014-08-04 2014-07-31 191.163 309,619 -3,682 0.23% 59,187,673
2014-08-01 2014-07-30 182.159 313,301 -4,440 0.23% 57,070,557
2014-07-31 2014-07-29 182.390 317,741 -325 0.23% 57,952,700
2014-07-30 2014-07-28 182.390 318,066 +217 0.23% 58,011,976
2014-07-29 2014-07-25 182.390 317,849 -975 0.23% 57,972,398
2014-07-28 2014-07-24 181.697 318,824 +217 0.24% 57,929,404
2014-07-25 2014-07-23 180.774 318,607 -541 0.24% 57,595,745
2014-07-24 2014-07-22 179.619 319,148 -1,192 0.24% 57,325,130
2014-07-23 2014-07-21 177.541 320,340 -324 0.24% 56,873,615
2014-07-22 2014-07-18 177.080 320,664 -217 0.24% 56,783,073
2014-07-21 2014-07-17 178.465 320,881 +433 0.24% 57,265,996
2014-07-18 2014-07-16 178.465 320,448 +325 0.24% 57,188,721
2014-07-17 2014-07-15 176.618 320,123 +1,191 0.24% 56,539,457
2014-07-16 2014-07-14 176.618 318,932 +108 0.24% 56,329,106
2014-07-15 2014-07-11 178.234 318,824 +217 0.24% 56,825,286
2014-07-14 2014-07-10 176.849 318,607 +650 0.24% 56,345,262
2014-07-10 2014-07-08 178.234 317,957 +1,516 0.23% 56,670,757
2014-07-09 2014-07-07 181.466 316,441 +1,299 0.23% 57,423,362
2014-07-08 2014-07-04 182.851 315,142 -1,516 0.23% 57,624,184
2014-07-07 2014-07-03 180.312 316,658 -325 0.23% 57,097,201
2014-07-04 2014-07-02 179.158 316,983 -433 0.23% 56,789,889
2014-07-03 2014-06-30 175.233 317,416 -1,191 0.23% 55,621,656
2014-06-30 2014-06-26 175.694 318,607 +216 0.24% 55,977,474
2014-06-27 2014-06-25 175.002 318,391 +325 0.23% 55,719,000
2014-06-26 2014-06-24 175.925 318,066 +433 0.23% 55,955,856
2014-06-25 2014-06-23 175.925 317,633 +758 0.23% 55,879,680
2014-06-24 2014-06-20 179.388 316,875 -1,949 0.23% 56,843,697
2014-06-23 2014-06-19 177.080 318,824 +1,516 0.24% 56,457,247
2014-06-20 2014-06-18 177.772 317,308 +2,274 0.23% 56,408,567
2014-06-19 2014-06-17 191.163 315,034 +1,733 0.23% 60,222,820
2014-06-18 2014-06-16 193.241 313,301 -325 0.23% 60,542,530
2014-06-17 2014-06-13 193.933 313,626 -1,083 0.23% 60,822,556
2014-06-16 2014-06-12 193.241 314,709 -650 0.23% 60,814,613
2014-06-13 2014-06-11 194.164 315,359 -13,643 0.23% 61,231,451
2014-06-12 2014-06-10 190.701 329,002 -5,090 0.24% 62,741,068
2014-06-11 2014-06-09 187.007 334,092 -2,923 0.25% 62,477,612
2014-06-09 2014-06-05 185.160 337,015 -434 0.25% 62,401,772
2014-06-06 2014-06-04 186.084 337,449 -866 0.25% 62,793,763
2014-06-05 2014-06-03 186.315 338,315 -3,357 0.25% 63,033,020
2014-06-04 2014-05-30 183.313 341,672 -2,490 0.25% 62,633,000
2014-06-03 2014-05-29 183.313 344,162 -5,306 0.25% 63,089,450
2014-05-30 2014-05-28 183.082 349,468 -433 0.26% 63,981,427
2014-05-29 2014-05-27 182.390 349,901 -2,491 0.26% 63,818,354
2014-05-28 2014-05-26 182.159 352,392 -4,115 0.26% 64,191,329
2014-05-27 2014-05-23 181.005 356,507 -1,516 0.26% 64,529,373
2014-05-26 2014-05-22 180.774 358,023 -649 0.26% 64,721,118
2014-05-23 2014-05-21 180.312 358,672 -1,083 0.26% 64,672,825
2014-05-22 2014-05-20 180.081 359,755 -2,924 0.27% 64,785,045
2014-05-21 2014-05-19 178.927 362,679 -5,089 0.27% 64,892,938
2014-05-20 2014-05-16 176.387 367,768 -650 0.27% 64,869,510
2014-05-19 2014-05-15 177.311 368,418 -3,357 0.27% 65,324,393
2014-05-16 2014-05-14 175.925 371,775 -1,408 0.27% 65,404,628
2014-05-15 2014-05-13 173.155 373,183 -433 0.28% 64,618,435
2014-05-14 2014-05-12 172.924 373,616 -216 0.28% 64,607,154
2014-05-13 2014-05-09 170.846 373,832 -108 0.28% 63,867,735
2014-05-12 2014-05-08 170.615 373,940 -758 0.28% 63,799,854
2014-05-08 2014-05-05 169.230 374,698 +216 0.28% 63,410,134
2014-05-07 2014-05-02 172.000 374,482 -2,490 0.28% 64,411,074
2014-05-05 2014-04-30 170.846 376,972 +974 0.28% 64,404,192
2014-05-02 2014-04-29 172.451 375,998 +217 0.28% 64,841,247
2014-04-30 2014-04-28 174.305 375,781 +1,485 0.28% 65,500,640
2014-04-29 2014-04-25 174.769 374,296 +323 0.28% 65,415,312
2014-04-28 2014-04-24 179.868 373,973 -431 0.28% 67,265,884
2014-04-25 2014-04-23 180.795 374,404 -3,020 0.28% 67,690,539
2014-04-24 2014-04-22 180.795 377,424 -647 0.28% 68,236,541
2014-04-23 2014-04-17 179.405 378,071 -2,913 0.28% 67,827,719
2014-04-22 2014-04-16 178.478 380,984 +1,187 0.28% 67,997,093
2014-04-17 2014-04-15 176.623 379,797 +108 0.28% 67,080,978
2014-04-16 2014-04-14 178.709 379,689 -647 0.28% 67,853,973
2014-04-15 2014-04-11 177.319 380,336 -1,942 0.28% 67,440,651
2014-04-14 2014-04-10 178.941 382,278 -216 0.28% 68,405,259
2014-04-11 2014-04-09 177.782 382,494 -2,696 0.28% 68,000,621
2014-04-10 2014-04-08 178.246 385,190 +25,519 0.29% 68,658,487
2014-04-09 2014-04-07 171.756 359,671 -324 0.27% 61,775,535
2014-04-08 2014-04-04 171.756 359,995 -8,089 0.27% 61,831,184
2014-04-07 2014-04-03 171.756 368,084 +2,912 0.27% 63,220,516
2014-04-04 2014-04-02 167.815 365,172 -323 0.27% 61,281,435
2014-04-03 2014-04-01 167.583 365,495 -6,040 0.27% 61,250,921
2014-04-01 2014-03-28 165.497 371,535 -216 0.28% 61,488,066
2014-03-31 2014-03-27 164.570 371,751 +108 0.28% 61,179,142
2014-03-28 2014-03-26 163.411 371,643 +2,157 0.28% 60,730,654
2014-03-27 2014-03-25 164.107 369,486 -2,373 0.27% 60,635,105
2014-03-26 2014-03-24 167.352 371,859 -647 0.28% 62,231,230
2014-03-25 2014-03-21 165.034 372,506 -1,186 0.28% 61,476,078
2014-03-24 2014-03-20 162.252 373,692 -1,403 0.28% 60,632,396
2014-03-20 2014-03-18 163.875 375,095 -647 0.28% 61,468,636
2014-03-19 2014-03-17 163.643 375,742 -755 0.28% 61,487,570
2014-03-18 2014-03-14 161.789 376,497 -3,667 0.28% 60,912,978
2014-03-17 2014-03-13 167.583 380,164 -108 0.28% 63,709,203
2014-03-14 2014-03-12 169.438 380,272 -3,343 0.28% 64,432,445
2014-03-13 2014-03-11 166.193 383,615 -1,834 0.28% 63,754,027
2014-03-12 2014-03-10 162.252 385,449 -863 0.29% 62,539,996
2014-03-11 2014-03-07 166.425 386,312 -1,833 0.29% 64,291,792
2014-03-10 2014-03-06 166.193 388,145 +3,128 0.29% 64,506,880
2014-03-07 2014-03-05 169.206 385,017 +1,186 0.29% 65,147,185
2014-03-06 2014-03-04 170.365 383,831 +3,020 0.28% 65,391,345
2014-03-05 2014-03-03 172.219 380,811 -863 0.28% 65,582,986
2014-03-04 2014-02-28 176.855 381,674 -3,451 0.28% 67,500,968
2014-03-03 2014-02-27 174.305 385,125 -5,177 0.29% 67,129,350
2014-02-27 2014-02-25 171.987 390,302 +108 0.29% 67,127,051
2014-02-26 2014-02-24 172.915 390,194 -108 0.29% 67,470,247
2014-02-25 2014-02-21 177.782 390,302 -1,295 0.29% 69,388,744
2014-02-24 2014-02-20 176.160 391,597 -4,853 0.29% 68,983,597
2014-02-20 2014-02-18 176.391 396,450 -216 0.29% 69,930,393
2014-02-19 2014-02-17 176.160 396,666 -1,294 0.29% 69,876,550
2014-02-18 2014-02-14 176.160 397,960 -1,187 0.29% 70,104,501
2014-02-17 2014-02-13 175.928 399,147 -1,725 0.30% 70,221,084
2014-02-14 2014-02-12 177.087 400,872 -2,373 0.30% 70,989,149
2014-02-13 2014-02-11 173.378 403,245 -2,912 0.30% 69,913,891
2014-02-12 2014-02-10 171.292 406,157 +539 0.30% 69,571,484
2014-02-11 2014-02-07 170.597 405,618 -1,186 0.30% 69,197,104
2014-02-10 2014-02-06 166.425 406,804 -3,560 0.30% 67,702,163
2014-02-07 2014-02-05 154.603 410,364 +971 0.30% 63,443,623
2014-02-06 2014-02-04 155.762 409,393 -5,824 0.30% 63,767,967
2014-02-05 2014-01-30 150.199 415,217 +6,471 0.31% 62,365,300
2014-02-04 2014-01-28 157.153 408,746 -216 0.30% 64,235,646
2014-01-29 2014-01-27 157.848 408,962 +2,265 0.30% 64,553,970
2014-01-28 2014-01-24 165.034 406,697 +863 0.30% 67,118,748
2014-01-27 2014-01-23 166.656 405,834 +1,187 0.30% 67,634,799
2014-01-24 2014-01-22 170.829 404,647 -863 0.30% 69,125,248
2014-01-23 2014-01-21 165.266 405,510 +323 0.30% 67,016,846
2014-01-22 2014-01-20 165.266 405,187 -431 0.30% 66,963,465
2014-01-21 2014-01-17 167.352 405,618 +971 0.30% 67,880,855
2014-01-20 2014-01-16 165.497 404,647 -1,187 0.30% 66,968,015
2014-01-17 2014-01-15 165.729 405,834 +647 0.30% 67,258,528
2014-01-16 2014-01-14 163.875 405,187 +6,256 0.30% 66,399,958
2014-01-15 2014-01-13 169.206 398,931 +1,294 0.30% 67,501,517
2014-01-14 2014-01-10 169.901 397,637 +1,942 0.29% 67,559,068
2014-01-13 2014-01-09 172.219 395,695 -863 0.29% 68,146,297
2014-01-10 2014-01-08 175.001 396,558 -2,804 0.29% 69,397,936
2014-01-09 2014-01-07 175.696 399,362 -755 0.30% 70,166,341
2014-01-08 2014-01-06 175.928 400,117 +3,128 0.30% 70,391,735
2014-01-07 2014-01-03 179.405 396,989 +970 0.29% 71,221,698
2014-01-06 2014-01-02 181.491 396,019 -647 0.29% 71,873,811
2014-01-03 2013-12-31 180.564 396,666 +1,294 0.29% 71,623,464
2014-01-02 2013-12-27 182.186 395,372 +1,618 0.29% 72,031,315
2013-12-30 2013-12-24 181.723 393,754 +2,050 0.29% 71,554,002
2013-12-27 2013-12-20 176.855 391,704 -4,207 0.29% 69,274,824
2013-12-23 2013-12-19 178.941 395,911 +2,481 0.29% 70,844,764
2013-12-20 2013-12-18 182.186 393,430 -216 0.29% 71,677,509
2013-12-19 2013-12-17 184.272 393,646 -755 0.29% 72,538,047
2013-12-18 2013-12-16 181.027 394,401 -539 0.29% 71,397,323
2013-12-17 2013-12-13 180.564 394,940 +2,696 0.29% 71,311,811
2013-12-16 2013-12-12 180.564 392,244 +1,510 0.29% 70,825,011
2013-12-13 2013-12-11 180.564 390,734 +7,982 0.29% 70,552,360
2013-12-12 2013-12-10 184.736 382,752 +6,579 0.28% 70,708,020
2013-12-11 2013-12-09 187.981 376,173 +7,766 0.28% 70,713,342
2013-12-10 2013-12-06 187.749 368,407 +3,667 0.27% 69,168,089
2013-12-09 2013-12-05 188.908 364,740 +3,667 0.27% 68,902,327
2013-12-06 2013-12-04 192.385 361,073 -324 0.27% 69,464,993
2013-12-05 2013-12-03 189.140 361,397 +2,697 0.27% 68,354,575
2013-12-04 2013-12-02 192.385 358,700 +1,725 0.27% 69,008,463
2013-12-03 2013-11-29 190.067 356,975 +6,903 0.26% 67,849,170
2013-12-02 2013-11-28 185.431 350,072 +1,187 0.26% 64,914,281
2013-11-29 2013-11-27 186.358 348,885 +5,932 0.26% 65,017,645
2013-11-28 2013-11-26 187.054 342,953 +2,588 0.25% 64,150,645
2013-11-27 2013-11-25 184.736 340,365 +7,011 0.25% 62,877,621
2013-11-26 2013-11-22 187.286 333,354 +3,559 0.25% 62,432,384
2013-11-25 2013-11-21 186.822 329,795 +1,726 0.24% 61,612,949
2013-11-22 2013-11-20 187.981 328,069 +2,804 0.24% 61,670,708
2013-11-21 2013-11-19 184.968 325,265 -1,402 0.24% 60,163,503
2013-11-20 2013-11-18 184.968 326,667 -8,413 0.24% 60,422,827
2013-11-19 2013-11-15 181.027 335,080 +9,600 0.25% 60,658,606
2013-11-18 2013-11-14 182.418 325,480 -324 0.24% 59,373,401
2013-11-15 2013-11-13 183.809 325,804 +2,157 0.24% 59,885,611
2013-11-14 2013-11-12 189.603 323,647 +647 0.24% 61,364,581
2013-11-13 2013-11-11 189.372 323,000 +647 0.24% 61,167,040
2013-11-12 2013-11-08 188.676 322,353 -1,294 0.24% 60,820,363
2013-11-11 2013-11-07 188.444 323,647 +1,294 0.24% 60,989,492
2013-11-08 2013-11-06 189.372 322,353 +1,510 0.24% 61,044,517
2013-11-07 2013-11-05 192.385 320,843 +216 0.24% 61,725,348
2013-11-06 2013-11-04 188.444 320,627 -1,510 0.24% 60,420,390
2013-11-05 2013-11-01 184.736 322,137 +4,962 0.24% 59,510,256
2013-11-04 2013-10-31 185.663 317,175 +1,510 0.23% 58,887,667
2013-11-01 2013-10-30 188.676 315,665 +431 0.23% 59,558,496
2013-10-31 2013-10-29 188.444 315,234 -1,510 0.23% 59,404,109
2013-10-30 2013-10-28 187.054 316,744 +324 0.23% 59,248,153
2013-10-29 2013-10-25 184.040 316,420 +10,462 0.23% 58,234,093
2013-10-28 2013-10-24 189.372 305,958 +9,167 0.23% 57,939,769
2013-10-25 2013-10-23 195.398 296,791 +16,071 0.22% 57,992,414
2013-10-24 2013-10-22 198.411 280,720 +7,874 0.21% 55,698,052
2013-10-23 2013-10-21 198.180 272,846 +11,325 0.20% 54,072,518
2013-10-22 2013-10-18 200.961 261,521 +5,608 0.19% 52,555,546
2013-10-21 2013-10-17 203.047 255,913 +4,638 0.19% 51,962,417
2013-10-18 2013-10-16 201.656 251,275 +4,206 0.19% 50,671,227
2013-10-17 2013-10-15 201.425 247,069 +9,600 0.18% 49,765,792
2013-10-16 2013-10-11 203.974 237,469 +7,442 0.18% 48,437,585
2013-10-15 2013-10-10 203.047 230,027 +7,981 0.17% 46,706,337
2013-10-11 2013-10-09 204.438 222,046 +5,932 0.16% 45,394,624
2013-10-10 2013-10-08 207.683 216,114 +5,501 0.16% 44,883,198
2013-10-09 2013-10-07 208.842 210,613 -755 0.16% 43,984,823
2013-10-08 2013-10-04 208.610 211,368 +3,128 0.16% 44,093,506
2013-10-07 2013-10-03 209.074 208,240 +3,451 0.15% 43,537,509
2013-10-04 2013-10-02 212.782 204,789 -1,294 0.15% 43,575,481
2013-10-03 2013-09-30 211.160 206,083 -1,834 0.15% 43,516,447
2013-10-02 2013-09-27 210.233 207,917 +1,942 0.15% 43,710,943
2013-09-30 2013-09-26 207.683 205,975 +3,883 0.15% 42,777,501
2013-09-27 2013-09-25 211.855 202,092 +5,392 0.15% 42,814,237
2013-09-26 2013-09-24 215.100 196,700 +863 0.15% 42,310,214
2013-09-25 2013-09-23 215.332 195,837 +1,834 0.15% 42,169,975
2013-09-24 2013-09-19 221.359 194,003 -1,079 0.14% 42,944,219
2013-09-23 2013-09-18 217.650 195,082 -539 0.14% 42,459,578
2013-09-19 2013-09-17 217.418 195,621 -431 0.14% 42,531,549
2013-09-18 2013-09-16 218.113 196,052 -648 0.15% 42,761,584
2013-09-17 2013-09-13 219.272 196,700 -323 0.15% 43,130,886
2013-09-16 2013-09-12 222.517 197,023 -3,128 0.15% 43,841,060
2013-09-13 2013-09-11 221.822 200,151 -7,874 0.15% 44,397,916
2013-09-12 2013-09-10 219.272 208,025 -8,736 0.15% 45,614,147
2013-09-11 2013-09-09 209.305 216,761 +5,177 0.16% 45,369,269
2013-09-10 2013-09-06 212.782 211,584 -431 0.16% 45,021,337
2013-09-09 2013-09-05 213.709 212,015 -3,128 0.16% 45,309,618
2013-09-06 2013-09-04 205.133 215,143 -647 0.16% 44,132,993
2013-09-05 2013-09-03 203.511 215,790 -3,775 0.16% 43,915,590
2013-09-04 2013-09-02 201.888 219,565 -432 0.16% 44,327,593
2013-09-03 2013-08-30 197.948 219,997 +2,373 0.16% 43,547,930
2013-09-02 2013-08-29 197.252 217,624 +4,315 0.16% 42,926,871
2013-08-30 2013-08-28 198.875 213,309 +1,402 0.16% 42,421,826
2013-08-29 2013-08-27 202.815 211,907 +539 0.16% 42,978,004
2013-08-28 2013-08-26 204.206 211,368 +216 0.16% 43,162,643
2013-08-27 2013-08-23 203.974 211,152 +755 0.16% 43,069,592
2013-08-26 2013-08-22 203.974 210,397 +1,294 0.16% 42,915,591
2013-08-23 2013-08-21 203.743 209,103 +2,804 0.15% 42,603,181
2013-08-22 2013-08-20 205.597 206,299 +2,481 0.15% 42,414,429
2013-08-21 2013-08-19 212.782 203,818 -216 0.15% 43,368,870
2013-08-20 2013-08-16 210.233 204,034 +3,991 0.15% 42,894,609
2013-08-19 2013-08-15 221.590 200,043 -9,060 0.15% 44,327,592
2013-08-16 2013-08-13 216.955 209,103 -4,638 0.15% 45,365,844
2013-08-15 2013-08-12 209.537 213,741 -2,157 0.16% 44,786,709
2013-08-13 2013-08-09 206.292 215,898 +2,804 0.16% 44,538,082
2013-08-12 2013-08-08 209.769 213,094 +1,834 0.16% 44,700,532
2013-08-09 2013-08-07 206.756 211,260 +1,618 0.16% 43,679,234
2013-08-08 2013-08-06 209.074 209,642 -863 0.16% 43,830,631
2013-08-07 2013-08-05 211.160 210,505 -1,079 0.16% 44,450,196
2013-08-06 2013-08-02 204.206 211,584 +971 0.16% 43,206,752
2013-08-05 2013-08-01 200.498 210,613 +1,618 0.16% 42,227,383
2013-08-02 2013-07-31 199.570 208,995 +6,579 0.15% 41,709,207
2013-08-01 2013-07-30 205.365 202,416 +1,510 0.15% 41,569,179
2013-07-31 2013-07-29 207.451 200,906 +1,618 0.15% 41,678,188
2013-07-29 2013-07-25 214.868 199,288 +1,618 0.15% 42,820,701
2013-07-26 2013-07-24 213.478 197,670 -432 0.15% 42,198,137
2013-07-25 2013-07-23 214.405 198,102 +3,344 0.15% 42,474,031
2013-07-24 2013-07-22 208.378 194,758 +539 0.14% 40,583,349
2013-07-23 2013-07-19 216.259 194,219 +1,294 0.14% 42,001,640
2013-07-22 2013-07-18 215.564 192,925 +863 0.14% 41,587,647
2013-07-19 2013-07-17 216.491 192,062 +647 0.14% 41,579,686
2013-07-18 2013-07-16 219.736 191,415 -647 0.14% 42,060,767
2013-07-17 2013-07-15 216.955 192,062 +971 0.14% 41,668,722
2013-07-16 2013-07-12 220.431 191,091 +755 0.14% 42,122,451
2013-07-15 2013-07-11 221.822 190,336 +4,961 0.14% 42,220,732
2013-07-12 2013-07-10 222.054 185,375 +863 0.14% 41,163,241
2013-07-11 2013-07-09 219.041 184,512 +108 0.14% 40,415,626
2013-07-10 2013-07-08 219.736 184,404 +1,942 0.14% 40,520,198
2013-07-08 2013-07-04 221.127 182,462 +2,049 0.14% 40,347,227
2013-07-05 2013-07-03 223.213 180,413 -1,402 0.13% 40,270,498
2013-07-04 2013-07-02 227.849 181,815 +2,912 0.13% 41,426,297
2013-07-02 2013-06-27 229.703 178,903 -1,942 0.13% 41,094,544
2013-06-28 2013-06-26 223.445 180,845 +216 0.13% 40,408,844
2013-06-27 2013-06-25 222.981 180,629 +2,049 0.13% 40,276,844
2013-06-26 2013-06-24 226.921 178,580 -862 0.13% 40,523,635
2013-06-25 2013-06-21 234.802 179,442 -1,403 0.13% 42,133,393
2013-06-24 2013-06-20 238.511 180,845 -1,294 0.13% 43,133,507
2013-06-21 2013-06-19 237.584 182,139 -1,402 0.13% 43,273,269
2013-06-20 2013-06-18 241.524 183,541 -7,119 0.14% 44,329,588
2013-06-19 2013-06-17 223.445 190,660 -970 0.14% 42,601,953
2013-06-18 2013-06-14 218.577 191,630 -216 0.14% 41,885,922
2013-06-17 2013-06-13 211.623 191,846 +1,186 0.14% 40,599,101
2013-06-14 2013-06-11 217.418 190,660 -2,588 0.14% 41,452,938
2013-06-13 2013-06-10 219.272 193,248 -432 0.14% 42,373,958
2013-06-11 2013-06-07 220.663 193,680 +1,079 0.14% 42,738,041
2013-06-10 2013-06-06 221.590 192,601 +431 0.14% 42,678,517
2013-06-07 2013-06-05 229.935 192,170 -862 0.14% 44,186,556
2013-06-06 2013-06-04 231.094 193,032 -2,373 0.14% 44,608,473
2013-06-05 2013-06-03 225.994 195,405 -108 0.14% 44,160,418
2013-06-04 2013-05-31 226.921 195,513 -3,775 0.14% 44,366,096
2013-05-31 2013-05-29 221.127 199,288 -539 0.15% 44,067,906
2013-05-30 2013-05-28 224.604 199,827 -108 0.15% 44,881,859
2013-05-29 2013-05-27 220.431 199,935 -1,726 0.15% 44,071,946
2013-05-28 2013-05-24 223.445 201,661 -1,834 0.15% 45,060,067
2013-05-27 2013-05-23 222.286 203,495 -215 0.15% 45,234,025
2013-05-24 2013-05-22 228.080 203,710 -8,305 0.15% 46,462,260
2013-05-23 2013-05-21 216.723 212,015 -1,618 0.16% 45,948,473
2013-05-22 2013-05-20 219.736 213,633 +1,079 0.16% 46,942,862
2013-05-21 2013-05-16 217.650 212,554 +862 0.16% 46,262,358
2013-05-20 2013-05-15 218.113 211,692 -862 0.16% 46,172,879
2013-05-14 2013-05-10 217.418 212,554 -1,942 0.16% 46,213,090
2013-05-13 2013-05-09 215.100 214,496 -323 0.16% 46,138,138
2013-05-10 2013-05-08 215.796 214,819 -2,913 0.16% 46,356,993
2013-05-09 2013-05-07 215.332 217,732 +5,070 0.16% 46,884,670
2013-05-08 2013-05-06 208.147 212,662 +647 0.16% 44,264,862
2013-05-07 2013-05-03 205.133 212,015 +5,608 0.16% 43,491,336
2013-05-06 2013-05-02 207.451 206,407 +2,697 0.15% 42,819,377
2013-05-03 2013-04-30 216.337 203,710 +108 0.15% 44,070,102
2013-05-02 2013-04-29 213.991 203,602 +3,538 0.15% 43,569,007
2013-04-30 2013-04-26 216.572 200,064 +2,344 0.15% 43,328,279
2013-04-29 2013-04-25 218.684 197,720 -2,557 0.15% 43,238,170
2013-04-26 2013-04-24 219.388 200,277 +1,492 0.15% 43,938,323
2013-04-25 2013-04-23 215.634 198,785 +639 0.15% 42,864,712
2013-04-24 2013-04-22 214.226 198,146 +1,385 0.15% 42,447,965
2013-04-23 2013-04-19 218.449 196,761 +1,918 0.15% 42,982,284
2013-04-22 2013-04-18 215.399 194,843 -106 0.15% 41,968,967
2013-04-19 2013-04-17 216.103 194,949 -853 0.15% 42,129,027
2013-04-18 2013-04-16 217.041 195,802 +14,917 0.15% 42,497,134
2013-04-17 2013-04-15 226.896 180,885 +319 0.14% 41,042,123
2013-04-16 2013-04-12 227.835 180,566 +1,172 0.14% 41,139,214
2013-04-15 2013-04-11 232.293 179,394 +1,918 0.13% 41,671,957
2013-04-12 2013-04-10 232.293 177,476 +959 0.13% 41,226,419
2013-04-11 2013-04-09 229.712 176,517 +213 0.13% 40,548,054
2013-04-10 2013-04-08 225.019 176,304 +1,918 0.13% 39,671,768
2013-04-08 2013-04-03 240.036 174,386 +2,344 0.13% 41,858,922
2013-04-05 2013-04-02 240.740 172,042 +1,172 0.13% 41,417,381
2013-04-03 2013-03-28 246.137 170,870 -4,795 0.13% 42,057,368
2013-04-02 2013-03-27 240.271 175,665 -745 0.13% 42,207,146
2013-03-28 2013-03-26 240.036 176,410 +426 0.13% 42,344,755
2013-03-27 2013-03-25 240.975 175,984 +639 0.13% 42,407,670
2013-03-26 2013-03-22 243.790 175,345 -213 0.13% 42,747,401
2013-03-25 2013-03-21 244.963 175,558 -959 0.13% 43,005,293
2013-03-22 2013-03-20 240.036 176,517 +6,180 0.13% 42,370,438
2013-03-21 2013-03-19 242.617 170,337 -639 0.13% 41,326,661
2013-03-20 2013-03-18 245.667 170,976 +1,704 0.13% 42,003,223
2013-03-19 2013-03-15 256.930 169,272 -426 0.13% 43,491,064
2013-03-18 2013-03-14 257.634 169,698 -320 0.13% 43,719,969
2013-03-15 2013-03-13 257.869 170,018 -1,172 0.13% 43,842,305
2013-03-14 2013-03-12 259.511 171,190 -852 0.13% 44,425,703
2013-03-13 2013-03-11 259.511 172,042 -213 0.13% 44,646,806
2013-03-12 2013-03-08 259.042 172,255 -320 0.13% 44,621,246
2013-03-11 2013-03-07 257.869 172,575 +3,303 0.13% 44,501,675
2013-03-08 2013-03-06 262.327 169,272 -1,385 0.13% 44,404,575
2013-03-07 2013-03-05 260.450 170,657 -639 0.13% 44,447,555
2013-03-06 2013-03-04 255.053 171,296 -533 0.13% 43,689,548
2013-03-05 2013-03-01 261.154 171,829 -4,475 0.13% 44,873,755
2013-03-04 2013-02-28 256.461 176,304 -1,811 0.13% 45,215,060
2013-02-28 2013-02-26 248.248 178,115 -1,492 0.13% 44,216,763
2013-02-27 2013-02-25 247.075 179,607 +853 0.13% 44,376,436
2013-02-26 2013-02-22 245.667 178,754 -213 0.13% 43,914,024
2013-02-25 2013-02-21 241.209 178,967 +1,491 0.13% 43,168,490
2013-02-22 2013-02-20 246.841 177,476 -106 0.13% 43,808,276
2013-02-21 2013-02-19 243.321 177,582 -2,664 0.13% 43,209,425
2013-02-20 2013-02-18 250.360 180,246 +4,795 0.14% 45,126,416
2013-02-19 2013-02-15 247.779 175,451 +1,917 0.13% 43,473,094
2013-02-18 2013-02-14 251.533 173,534 +214 0.13% 43,649,588
2013-02-15 2013-02-08 248.952 173,320 +426 0.13% 43,148,415
2013-02-14 2013-02-07 246.841 172,894 +106 0.13% 42,677,252
2013-02-08 2013-02-06 251.299 172,788 +2,770 0.13% 43,421,401
2013-02-07 2013-02-05 249.422 170,018 +1,172 0.13% 42,406,161
2013-02-06 2013-02-04 256.695 168,846 +1,066 0.13% 43,341,994
2013-02-05 2013-02-01 255.522 167,780 -2,238 0.13% 42,871,517
2013-02-04 2013-01-31 255.053 170,018 +1,172 0.13% 43,363,590
2013-02-01 2013-01-30 259.276 168,846 +9,270 0.13% 43,777,791
2013-01-31 2013-01-29 259.042 159,576 +4,368 0.12% 41,336,855
2013-01-30 2013-01-28 254.818 155,208 -639 0.12% 39,549,838
2013-01-28 2013-01-24 259.511 155,847 +1,492 0.12% 40,444,024
2013-01-25 2013-01-23 264.673 154,355 -1,066 0.12% 40,853,624
2013-01-24 2013-01-22 267.254 155,421 +107 0.12% 41,536,912
2013-01-23 2013-01-21 267.254 155,314 -2,451 0.12% 41,508,316
2013-01-22 2013-01-18 260.450 157,765 -1,598 0.12% 41,089,838
2013-01-21 2013-01-17 256.930 159,363 +1,598 0.12% 40,945,144
2013-01-18 2013-01-16 259.980 157,765 -2,450 0.12% 41,015,802
2013-01-17 2013-01-15 257.399 160,215 +426 0.12% 41,239,234
2013-01-16 2013-01-14 259.511 159,789 -746 0.12% 41,467,017
2013-01-15 2013-01-11 259.276 160,535 -1,385 0.12% 41,622,944
2013-01-14 2013-01-10 258.338 161,920 -959 0.12% 41,830,071
2013-01-11 2013-01-09 254.114 162,879 -1,492 0.12% 41,389,896
2013-01-10 2013-01-08 246.606 164,371 -1,704 0.12% 40,534,862
2013-01-09 2013-01-07 246.137 166,075 -1,812 0.12% 40,877,143
2013-01-08 2013-01-04 242.148 167,887 +1,599 0.13% 40,653,464
2013-01-07 2013-01-03 248.483 166,288 -1,492 0.12% 41,319,747
2013-01-04 2013-01-02 247.779 167,780 -5,221 0.13% 41,572,381
2013-01-03 2012-12-31 235.578 173,001 +639 0.13% 40,755,208
2013-01-02 2012-12-27 232.997 172,362 -1,811 0.13% 40,159,802
2012-12-28 2012-12-24 233.466 174,173 -1,705 0.13% 40,663,495
2012-12-27 2012-12-20 234.639 175,878 +213 0.13% 41,267,894
2012-12-21 2012-12-19 234.639 175,665 -1,065 0.13% 41,217,916
2012-12-20 2012-12-18 232.293 176,730 -4,049 0.13% 41,053,128
2012-12-19 2012-12-17 233.701 180,779 -2,450 0.14% 42,248,190
2012-12-18 2012-12-14 233.231 183,229 -2,025 0.14% 42,734,771
2012-12-17 2012-12-13 228.773 185,254 -106 0.14% 42,381,175
2012-12-14 2012-12-12 229.008 185,360 +532 0.14% 42,448,918
2012-12-13 2012-12-11 227.365 184,828 +1,492 0.14% 42,023,510
2012-12-12 2012-12-10 229.712 183,336 +2,344 0.14% 42,114,459
2012-12-11 2012-12-07 229.243 180,992 -3,622 0.14% 41,491,079
2012-12-10 2012-12-06 231.354 184,614 -533 0.14% 42,711,255
2012-12-07 2012-12-05 232.762 185,147 +959 0.14% 43,095,224
2012-12-06 2012-12-04 229.712 184,188 -1,066 0.14% 42,310,174
2012-12-05 2012-12-03 227.600 185,254 +2,557 0.14% 42,163,836
2012-12-04 2012-11-30 230.885 182,697 -8,843 0.14% 42,182,013
2012-12-03 2012-11-29 225.488 191,540 +1,705 0.14% 43,190,045
2012-11-30 2012-11-28 226.896 189,835 -1,918 0.14% 43,072,844
2012-11-29 2012-11-27 224.784 191,753 +2,664 0.14% 43,103,096
2012-11-28 2012-11-26 229.243 189,089 -5,754 0.14% 43,347,256
2012-11-27 2012-11-23 226.427 194,843 -426 0.15% 44,117,704
2012-11-26 2012-11-22 220.561 195,269 +7,565 0.15% 43,068,718
2012-11-23 2012-11-21 221.500 187,704 +5,966 0.14% 41,576,345
2012-11-22 2012-11-20 223.846 181,738 +427 0.14% 40,681,308
2012-11-21 2012-11-19 225.958 181,311 +2,344 0.14% 40,968,610
2012-11-20 2012-11-16 224.784 178,967 +213 0.13% 40,229,001
2012-11-19 2012-11-15 221.969 178,754 -1,172 0.13% 39,677,810
2012-11-16 2012-11-14 226.662 179,926 -746 0.13% 40,782,312
2012-11-15 2012-11-13 221.734 180,672 -2,664 0.14% 40,061,153
2012-11-14 2012-11-12 226.662 183,336 +1,172 0.14% 41,555,227
2012-11-13 2012-11-09 229.947 182,164 -852 0.14% 41,887,980
2012-11-12 2012-11-08 229.947 183,016 -533 0.14% 42,083,894
2012-11-09 2012-11-07 236.516 183,549 +852 0.14% 43,412,355
2012-11-08 2012-11-06 237.220 182,697 -1,385 0.14% 43,339,446
2012-11-07 2012-11-05 240.505 184,082 -532 0.14% 44,272,697
2012-11-06 2012-11-02 240.505 184,614 -959 0.14% 44,400,645
2012-11-05 2012-11-01 240.505 185,573 +4,688 0.14% 44,631,290
2012-11-02 2012-10-31 229.947 180,885 -2,025 0.14% 41,593,878
2012-11-01 2012-10-30 223.377 182,910 -213 0.14% 40,857,819
2012-10-31 2012-10-29 220.796 183,123 -106 0.14% 40,432,752
2012-10-30 2012-10-26 220.796 183,229 -1,599 0.14% 40,456,157
2012-10-29 2012-10-25 221.734 184,828 -426 0.14% 40,982,680
2012-10-26 2012-10-24 225.958 185,254 +3,943 0.14% 41,859,561
2012-10-25 2012-10-22 229.243 181,311 +426 0.14% 41,564,207
2012-10-24 2012-10-19 230.885 180,885 -2,344 0.14% 41,763,649
2012-10-22 2012-10-18 228.069 183,229 -1,599 0.14% 41,788,931
2012-10-19 2012-10-17 226.192 184,828 -4,688 0.14% 41,806,671
2012-10-18 2012-10-16 226.427 189,516 -10,335 0.14% 42,911,528
2012-10-17 2012-10-15 216.807 199,851 -4,048 0.15% 43,329,042
2012-10-16 2012-10-12 211.175 203,899 -18,007 0.15% 43,058,450
2012-10-15 2012-10-11 207.890 221,906 +213 0.17% 46,132,135
2012-10-12 2012-10-10 207.656 221,693 +640 0.17% 46,035,836
2012-10-11 2012-10-09 208.360 221,053 +1,065 0.17% 46,058,540
2012-10-10 2012-10-08 209.298 219,988 +1,811 0.16% 46,043,108
2012-10-09 2012-10-05 215.399 218,177 +16,196 0.16% 46,995,084
2012-10-08 2012-10-04 205.309 201,981 -1,812 0.15% 41,468,598
2012-10-05 2012-10-03 203.902 203,793 +213 0.15% 41,553,712
2012-10-04 2012-09-28 200.617 203,580 +2,025 0.15% 40,841,531
2012-10-03 2012-09-27 201.321 201,555 +959 0.15% 40,577,160
2012-09-28 2012-09-26 200.382 200,596 +3,089 0.15% 40,195,823
2012-09-27 2012-09-25 207.890 197,507 +533 0.15% 41,059,816
2012-09-26 2012-09-24 212.818 196,974 +426 0.15% 41,919,585
2012-09-25 2012-09-21 213.287 196,548 -1,704 0.15% 41,921,161
2012-09-24 2012-09-20 211.879 198,252 -640 0.15% 42,005,496
2012-09-20 2012-09-18 214.460 198,892 -2,344 0.15% 42,654,445
2012-09-19 2012-09-17 217.276 201,236 -532 0.15% 43,723,755
2012-09-18 2012-09-14 211.879 201,768 +4,261 0.15% 42,750,463
2012-09-17 2012-09-13 205.544 197,507 -2,450 0.15% 40,596,387
2012-09-14 2012-09-12 206.483 199,957 -213 0.15% 41,287,641
2012-09-13 2012-09-11 204.136 200,170 +852 0.15% 40,861,944
2012-09-12 2012-09-10 208.360 199,318 -1,278 0.15% 41,529,841
2012-09-11 2012-09-07 206.717 200,596 -3,623 0.15% 41,466,651
2012-09-10 2012-09-06 194.985 204,219 +1,492 0.15% 39,819,697
2012-09-07 2012-09-05 188.885 202,727 -3,090 0.15% 38,292,018
2012-09-05 2012-09-03 198.111 205,817 +746 0.15% 40,774,714
2012-09-04 2012-08-31 195.981 205,071 +5,264 0.15% 40,190,074
2012-09-03 2012-08-30 198.822 199,807 +2,218 0.15% 39,725,942
2012-08-31 2012-08-29 203.555 197,589 +2,324 0.15% 40,220,312
2012-08-30 2012-08-28 203.319 195,265 +2,323 0.15% 39,701,031
2012-08-29 2012-08-27 209.473 192,942 +529 0.15% 40,416,087
2012-08-27 2012-08-23 217.047 192,413 +1,584 0.15% 41,762,642
2012-08-24 2012-08-22 215.153 190,829 +2,535 0.14% 41,057,497
2012-08-23 2012-08-21 217.047 188,294 +1,162 0.14% 40,868,626
2012-08-22 2012-08-20 220.124 187,132 +528 0.14% 41,192,223
2012-08-21 2012-08-17 223.911 186,604 +633 0.14% 41,782,681
2012-08-20 2012-08-16 218.230 185,971 +2,219 0.14% 40,584,515
2012-08-17 2012-08-15 226.041 183,752 +1,795 0.14% 41,535,521
2012-08-16 2012-08-14 231.722 181,957 -5,598 0.14% 42,163,405
2012-08-15 2012-08-13 220.124 187,555 +106 0.14% 41,285,335
2012-08-14 2012-08-10 221.544 187,449 -423 0.14% 41,528,208
2012-08-13 2012-08-09 222.017 187,872 +1,690 0.14% 41,710,857
2012-08-10 2012-08-08 222.017 186,182 +740 0.14% 41,335,648
2012-08-09 2012-08-07 222.254 185,442 -10,035 0.14% 41,215,247
2012-08-08 2012-08-06 208.289 195,477 -1,161 0.15% 40,715,761
2012-08-07 2012-08-03 200.478 196,638 +211 0.15% 39,421,675
2012-08-06 2012-08-02 201.662 196,427 +4,753 0.15% 39,611,838
2012-08-03 2012-08-01 207.579 191,674 -317 0.14% 39,787,533
2012-08-02 2012-07-31 209.236 191,991 -5,070 0.15% 40,171,436
2012-08-01 2012-07-30 206.396 197,061 -3,591 0.15% 40,672,548
2012-07-31 2012-07-27 204.739 200,652 -12,780 0.15% 41,081,266
2012-07-30 2012-07-26 197.638 213,432 -3,380 0.16% 42,182,297
2012-07-27 2012-07-25 189.354 216,812 +1,584 0.16% 41,054,193
2012-07-26 2012-07-24 191.484 215,228 +2,429 0.16% 41,212,742
2012-07-25 2012-07-23 192.194 212,799 +634 0.16% 40,898,731
2012-07-24 2012-07-20 200.242 212,165 -4,014 0.16% 42,484,286
2012-07-23 2012-07-19 200.478 216,179 -7,710 0.16% 43,339,224
2012-07-20 2012-07-18 193.851 223,889 -3,697 0.17% 43,401,114
2012-07-19 2012-07-17 189.591 227,586 -1,373 0.17% 43,148,160
2012-07-18 2012-07-16 186.040 228,959 +4,014 0.17% 42,595,575
2012-07-17 2012-07-13 184.147 224,945 +211 0.17% 41,422,867
2012-07-16 2012-07-12 183.437 224,734 +211 0.17% 41,224,434
2012-07-13 2012-07-11 186.987 224,523 +1,479 0.17% 41,982,872
2012-07-12 2012-07-10 185.567 223,044 +528 0.17% 41,389,561
2012-07-11 2012-07-09 190.301 222,516 +4,225 0.17% 42,344,939
2012-07-10 2012-07-06 198.585 218,291 -5,281 0.17% 43,349,292
2012-07-09 2012-07-05 192.194 223,572 -106 0.17% 42,969,239
2012-07-06 2012-07-04 191.247 223,678 -10,984 0.17% 42,777,840
2012-07-05 2012-07-03 181.306 234,662 -1,479 0.18% 42,545,708
2012-07-04 2012-06-29 177.993 236,141 +1,373 0.18% 42,031,361
2012-07-03 2012-06-28 175.389 234,768 -2,641 0.18% 41,175,732
2012-06-29 2012-06-27 175.626 237,409 +2,852 0.18% 41,695,127
2012-06-28 2012-06-26 173.732 234,557 +9,929 0.18% 40,750,100
2012-06-27 2012-06-25 177.519 224,628 +9,928 0.17% 39,875,796
2012-06-26 2012-06-22 183.673 214,700 +4,225 0.16% 39,434,649
2012-06-25 2012-06-21 188.644 210,475 +1,056 0.16% 39,704,804
2012-06-22 2012-06-20 191.484 209,419 -1,690 0.16% 40,100,411
2012-06-21 2012-06-19 189.827 211,109 -8,766 0.16% 40,074,244
2012-06-20 2012-06-18 184.857 219,875 -1,585 0.17% 40,645,372
2012-06-19 2012-06-15 186.040 221,460 -2,746 0.17% 41,200,459
2012-06-18 2012-06-14 179.886 224,206 +5,070 0.17% 40,331,562
2012-06-15 2012-06-13 187.224 219,136 -2,535 0.17% 41,027,441
2012-06-14 2012-06-12 184.620 221,671 +845 0.17% 40,924,907
2012-06-13 2012-06-11 191.484 220,826 -1,690 0.17% 42,284,670
2012-06-12 2012-06-08 177.993 222,516 +3,063 0.17% 39,606,211
2012-06-11 2012-06-07 185.330 219,453 -16,794 0.17% 40,671,248
2012-06-08 2012-06-06 184.857 236,247 +845 0.18% 43,671,846
2012-06-07 2012-06-05 186.040 235,402 +12,464 0.18% 43,794,232
2012-06-06 2012-06-04 184.620 222,938 +5,386 0.17% 41,158,820
2012-06-05 2012-06-01 197.638 217,552 -739 0.16% 42,996,566
2012-06-04 2012-05-31 198.822 218,291 +4,331 0.17% 43,400,960
2012-06-01 2012-05-30 201.899 213,960 -634 0.16% 43,198,219
2012-05-31 2012-05-29 205.686 214,594 +1,479 0.16% 44,138,906
2012-05-30 2012-05-28 193.614 213,115 +845 0.16% 41,262,120
2012-05-29 2012-05-25 192.904 212,270 +4,753 0.16% 40,947,788
2012-05-28 2012-05-24 198.111 207,517 +2,429 0.16% 41,111,503
2012-05-25 2012-05-23 195.745 205,088 +2,429 0.16% 40,144,863
2012-05-24 2012-05-22 205.922 202,659 -9,442 0.15% 41,732,016
2012-05-23 2012-05-21 199.058 212,101 +528 0.16% 42,220,457
2012-05-22 2012-05-18 198.585 211,573 +633 0.16% 42,015,199
2012-05-21 2012-05-17 197.165 210,940 +8,345 0.16% 41,589,927
2012-05-18 2012-05-16 195.508 202,595 +12,569 0.15% 39,608,919
2012-05-17 2012-05-15 202.372 190,026 -1,268 0.14% 38,455,934
2012-05-16 2012-05-14 191.957 191,294 +4,753 0.14% 36,720,317
2012-05-15 2012-05-11 202.845 186,541 +3,591 0.14% 37,838,973
2012-05-14 2012-05-10 208.763 182,950 +1,162 0.14% 38,193,127
2012-05-11 2012-05-09 221.781 181,788 +6,549 0.14% 40,317,075
2012-05-10 2012-05-08 234.799 175,239 +1,162 0.13% 41,145,908
2012-05-09 2012-05-07 236.692 174,077 +5,598 0.13% 41,202,694
2012-05-08 2012-05-04 240.479 168,479 +4,436 0.13% 40,515,733
2012-05-07 2012-05-03 247.817 164,043 +6,126 0.12% 40,652,626
2012-05-04 2012-05-02 255.628 157,917 +1,690 0.12% 40,367,965
2012-05-03 2012-04-30 250.894 156,227 +2,323 0.12% 39,196,399
2012-05-02 2012-04-27 250.894 153,904 +106 0.12% 38,613,573
2012-04-30 2012-04-26 250.894 153,798 +845 0.12% 38,586,978
2012-04-27 2012-04-25 253.024 152,953 +1,479 0.12% 38,700,798
2012-04-26 2012-04-24 256.338 151,474 +1,584 0.11% 38,828,514
2012-04-25 2012-04-23 266.279 149,890 -1,690 0.11% 39,912,543
2012-04-24 2012-04-20 264.385 151,580 +2,429 0.11% 40,075,532
2012-04-23 2012-04-19 269.829 149,151 -950 0.11% 40,245,306
2012-04-20 2012-04-18 265.806 150,101 +317 0.11% 39,897,672
2012-04-19 2012-04-17 263.439 149,784 +1,478 0.11% 39,458,885
2012-04-18 2012-04-16 267.462 148,306 +212 0.11% 39,666,272
2012-04-17 2012-04-13 274.326 148,094 -212 0.11% 40,626,098
2012-04-16 2012-04-12 272.433 148,306 +423 0.11% 40,403,432
2012-04-13 2012-04-11 274.563 147,883 -2,218 0.11% 40,603,218
2012-04-12 2012-04-10 278.114 150,101 -4,119 0.11% 41,745,116
2012-04-11 2012-04-05 278.114 154,220 -3,592 0.12% 42,890,665
2012-04-10 2012-04-03 277.877 157,812 -6,971 0.12% 43,852,296
2012-04-05 2012-04-02 266.279 164,783 -15,315 0.12% 43,878,234
2012-04-03 2012-03-30 261.545 180,098 -3,063 0.14% 47,103,739
2012-04-02 2012-03-29 254.918 183,161 -1,584 0.14% 46,690,973
2012-03-30 2012-03-28 254.444 184,745 -1,902 0.14% 47,007,307
2012-03-29 2012-03-27 256.338 186,647 -2,746 0.14% 47,844,684
2012-03-28 2012-03-26 244.030 189,393 +951 0.14% 46,217,538
2012-03-27 2012-03-23 247.580 188,442 -1,056 0.14% 46,654,507
2012-03-26 2012-03-22 239.059 189,498 +1,267 0.14% 45,301,254
2012-03-23 2012-03-21 241.426 188,231 +1,162 0.14% 45,443,894
2012-03-22 2012-03-20 244.030 187,069 +1,162 0.14% 45,650,413
2012-03-21 2012-03-19 249.000 185,907 -423 0.14% 46,290,908
2012-03-20 2012-03-16 254.208 186,330 -739 0.14% 47,366,499
2012-03-19 2012-03-15 250.657 187,069 +845 0.14% 46,890,191
2012-03-16 2012-03-14 252.077 186,224 -211 0.14% 46,942,852
2012-03-15 2012-03-13 255.154 186,435 -3,063 0.14% 47,569,701
2012-03-14 2012-03-12 243.320 189,498 -11,091 0.14% 46,108,603
2012-03-13 2012-03-09 250.421 200,589 +2,113 0.15% 50,231,598
2012-03-12 2012-03-08 246.633 198,476 -1,796 0.15% 48,950,816
2012-03-09 2012-03-07 252.077 200,272 +4,542 0.15% 50,484,035
2012-03-08 2012-03-06 256.811 195,730 -1,479 0.15% 50,265,656
2012-03-07 2012-03-05 264.859 197,209 +1,901 0.15% 52,232,527
2012-03-06 2012-03-02 265.095 195,308 +4,331 0.15% 51,775,258
2012-03-05 2012-03-01 257.048 190,977 -2,324 0.14% 49,090,235
2012-03-02 2012-02-29 252.551 193,301 -4,013 0.15% 48,818,310
2012-03-01 2012-02-28 253.498 197,314 -3,380 0.15% 50,018,607
2012-02-29 2012-02-27 245.923 200,694 +5,070 0.15% 49,355,341
2012-02-28 2012-02-24 251.604 195,624 -4,437 0.15% 49,219,774
2012-02-27 2012-02-23 241.190 200,061 -1,373 0.15% 48,252,613
2012-02-24 2012-02-22 247.580 201,434 +7,922 0.15% 49,871,069
2012-02-23 2012-02-21 253.261 193,512 +2,324 0.15% 49,009,006
2012-02-22 2012-02-20 257.758 191,188 -7,077 0.14% 49,280,230
2012-02-21 2012-02-17 250.184 198,265 -2,112 0.15% 49,602,693
2012-02-20 2012-02-16 245.923 200,377 -9,295 0.15% 49,277,383
2012-02-17 2012-02-15 243.556 209,672 -106 0.16% 51,066,963
2012-02-16 2012-02-14 237.876 209,778 -2,323 0.16% 49,901,112
2012-02-15 2012-02-13 236.692 212,101 -3,380 0.16% 50,202,684
2012-02-14 2012-02-10 233.142 215,481 +14,259 0.16% 50,237,663
2012-02-13 2012-02-09 240.006 201,222 -3,592 0.15% 48,294,495
2012-02-10 2012-02-08 234.325 204,814 -3,379 0.15% 47,993,127
2012-02-09 2012-02-07 224.858 208,193 -1,057 0.16% 46,813,805
2012-02-08 2012-02-06 226.278 209,250 -2,112 0.16% 47,348,647
2012-02-07 2012-02-03 217.757 211,362 -6,866 0.16% 46,025,547
2012-02-06 2012-02-02 217.520 218,228 -20,490 0.17% 47,469,013
2012-02-03 2012-02-01 208.053 238,718 -8,661 0.18% 49,665,894
2012-02-02 2012-01-31 191.721 247,379 +9,717 0.19% 47,427,700
2012-02-01 2012-01-30 194.324 237,662 +3,169 0.18% 46,183,530
2012-01-31 2012-01-27 199.058 234,493 -16,794 0.18% 46,677,770
2012-01-30 2012-01-26 203.555 251,287 +4,964 0.19% 51,150,831
2012-01-27 2012-01-20 207.816 246,323 -317 0.19% 51,189,831
2012-01-26 2012-01-19 204.265 246,640 +1,690 0.19% 50,380,042
2012-01-20 2012-01-18 210.656 244,950 -3,169 0.19% 51,600,234
2012-01-19 2012-01-17 202.845 248,119 -4,119 0.19% 50,329,783
2012-01-18 2012-01-16 194.088 252,238 +1,796 0.19% 48,956,300
2012-01-17 2012-01-13 195.034 250,442 +1,690 0.19% 48,844,829
2012-01-16 2012-01-12 199.295 248,752 +6,231 0.19% 49,575,019
2012-01-12 2012-01-10 205.922 242,521 -2,112 0.18% 49,940,492
2012-01-11 2012-01-09 204.502 244,633 -106 0.19% 50,027,984
2012-01-10 2012-01-06 208.763 244,739 -422 0.19% 51,092,362
2012-01-09 2012-01-05 208.763 245,161 +1,162 0.19% 51,180,460
2012-01-06 2012-01-04 207.342 243,999 +2,851 0.18% 50,591,362
2012-01-05 2012-01-03 212.313 241,148 -739 0.18% 51,198,864
2012-01-04 2011-12-30 214.680 241,887 -3,169 0.18% 51,928,291
2012-01-03 2011-12-29 211.603 245,056 +3,591 0.19% 51,854,575
2011-12-30 2011-12-28 206.632 241,465 +4,331 0.18% 49,894,497
2011-12-29 2011-12-23 203.082 237,134 +1,901 0.18% 48,157,655
2011-12-28 2011-12-22 198.822 235,233 +8,028 0.18% 46,769,395
2011-12-23 2011-12-21 200.005 227,205 -2,535 0.17% 45,442,144
2011-12-22 2011-12-20 200.715 229,740 -5,810 0.17% 46,112,290
2011-12-21 2011-12-19 189.354 235,550 -317 0.18% 44,602,306
2011-12-20 2011-12-16 196.455 235,867 -4,013 0.18% 46,337,169
2011-12-19 2011-12-15 194.088 239,880 -1,268 0.18% 46,557,763
2011-12-16 2011-12-14 195.981 241,148 -5,070 0.18% 47,260,490
2011-12-15 2011-12-13 186.040 246,218 -12,252 0.19% 45,806,442
2011-12-14 2011-12-12 178.939 258,470 +423 0.20% 46,250,471
2011-12-13 2011-12-09 177.283 258,047 -317 0.20% 45,747,235
2011-12-12 2011-12-08 185.330 258,364 +5,175 0.20% 47,882,628
2011-12-09 2011-12-07 185.330 253,189 -5,281 0.19% 46,923,545
2011-12-08 2011-12-06 168.762 258,470 +106 0.20% 43,619,822
2011-12-07 2011-12-05 177.756 258,364 +317 0.20% 45,925,739
2011-12-06 2011-12-02 176.572 258,047 -211 0.20% 45,564,002
2011-12-05 2011-12-01 170.418 258,258 -4,753 0.20% 44,011,938
2011-12-02 2011-11-30 161.898 263,011 +528 0.20% 42,580,841
2011-12-01 2011-11-29 163.554 262,483 -106 0.20% 42,930,253
2011-11-29 2011-11-25 163.318 262,589 -528 0.20% 42,885,437
2011-11-28 2011-11-24 159.767 263,117 +634 0.20% 42,037,502
2011-11-25 2011-11-23 163.791 262,483 +105 0.20% 42,992,380
2011-11-24 2011-11-22 164.738 262,378 -105 0.20% 43,223,594
2011-11-23 2011-11-21 158.584 262,483 -212 0.20% 41,625,571
2011-11-22 2011-11-18 164.028 262,695 +2,747 0.20% 43,089,282
2011-11-21 2011-11-17 167.341 259,948 -317 0.20% 43,500,086
2011-11-18 2011-11-16 170.892 260,265 -845 0.20% 44,477,174
2011-11-17 2011-11-15 168.762 261,110 +1,373 0.20% 44,065,353
2011-11-16 2011-11-14 171.839 259,737 -1,162 0.20% 44,632,854
2011-11-15 2011-11-11 167.578 260,899 -528 0.20% 43,720,980
2011-11-14 2011-11-10 164.738 261,427 +1,479 0.20% 43,066,928
2011-11-11 2011-11-09 175.862 259,948 -6,971 0.20% 45,715,083
2011-11-10 2011-11-08 169.945 266,919 +1,267 0.20% 45,361,578
2011-11-09 2011-11-07 172.549 265,652 +634 0.20% 45,837,913
2011-11-07 2011-11-03 167.341 265,018 +317 0.20% 44,348,507
2011-11-04 2011-11-02 171.602 264,701 -1,374 0.20% 45,423,208
2011-11-03 2011-11-01 170.655 266,075 -5,069 0.20% 45,407,078
2011-11-02 2011-10-31 169.235 271,144 +3,063 0.21% 45,887,063
2011-11-01 2011-10-28 175.862 268,081 -3,908 0.20% 47,145,372
2011-10-31 2011-10-27 176.336 271,989 -3,803 0.21% 47,961,398
2011-10-28 2011-10-26 168.998 275,792 +2,852 0.21% 46,608,389
2011-10-27 2011-10-25 168.052 272,940 -3,908 0.21% 45,867,995
2011-10-26 2011-10-24 166.158 276,848 +4,859 0.21% 46,000,518
2011-10-25 2011-10-21 160.477 271,989 -212 0.21% 43,648,091
2011-10-24 2011-10-20 155.270 272,201 +529 0.21% 42,264,698
2011-10-21 2011-10-19 161.424 271,672 +211 0.21% 43,854,430
2011-10-20 2011-10-18 161.424 271,461 -4,753 0.21% 43,820,370
2011-10-19 2011-10-17 171.129 276,214 -740 0.21% 47,268,106
2011-10-18 2011-10-14 164.975 276,954 +4,437 0.21% 45,690,366
2011-10-17 2011-10-13 173.259 272,517 -317 0.21% 47,215,968
2011-10-14 2011-10-12 163.791 272,834 +3,591 0.21% 44,687,782
2011-10-13 2011-10-11 164.501 269,243 -4,225 0.20% 44,290,792
2011-10-12 2011-10-10 155.980 273,468 -1,690 0.21% 42,655,609
2011-10-11 2011-10-07 149.590 275,158 +422 0.21% 41,160,765
2011-10-10 2011-10-06 142.962 274,736 +4,859 0.21% 39,276,857
2011-10-07 2011-10-04 135.151 269,877 -739 0.20% 36,474,236
2011-10-06 2011-10-03 144.856 270,616 -2,852 0.20% 39,200,275
2011-10-04 2011-09-30 150.063 273,468 +1,162 0.21% 41,037,414
2011-10-03 2011-09-28 156.217 272,306 +317 0.21% 42,538,813
2011-09-30 2011-09-27 157.637 271,989 +950 0.21% 42,875,558
2011-09-28 2011-09-26 151.720 271,039 -1,162 0.21% 41,121,981
2011-09-27 2011-09-23 159.294 272,201 -5,914 0.21% 43,359,972
2011-09-26 2011-09-22 159.294 278,115 -845 0.21% 44,302,037
2011-09-23 2011-09-21 165.685 278,960 -4,437 0.21% 46,219,388
2011-09-22 2011-09-20 161.898 283,397 +2,113 0.21% 45,881,284
2011-09-21 2011-09-19 158.584 281,284 +2,007 0.21% 44,607,106
2011-09-20 2011-09-16 166.395 279,277 -634 0.21% 46,470,218
2011-09-19 2011-09-15 160.951 279,911 +528 0.21% 45,051,898
2011-09-16 2011-09-14 160.951 279,383 +317 0.21% 44,966,916
2011-09-15 2011-09-12 166.158 279,066 +951 0.21% 46,369,056
2011-09-14 2011-09-09 174.206 278,115 -106 0.21% 48,449,181
2011-09-12 2011-09-08 176.809 278,221 -1,268 0.21% 49,192,028
2011-09-09 2011-09-07 173.495 279,489 +634 0.21% 48,490,081
2011-09-08 2011-09-06 170.182 278,855 +1,268 0.21% 47,456,045
2011-09-07 2011-09-05 177.993 277,587 -106 0.21% 49,408,444
2011-09-06 2011-09-02 181.306 277,693 -1,479 0.21% 50,347,501
2011-09-05 2011-09-01 179.649 279,172 +317 0.21% 50,153,108
2011-09-02 2011-08-31 184.638 278,855 -5,387 0.21% 51,487,321
2011-09-01 2011-08-30 178.876 284,242 +3,412 0.22% 50,844,039
2011-08-31 2011-08-29 176.955 280,830 -12,495 0.22% 49,694,292
2011-08-30 2011-08-26 172.873 293,325 +3,749 0.23% 50,708,071
2011-08-29 2011-08-25 175.755 289,576 +17,388 0.22% 50,894,302
2011-08-26 2011-08-24 181.277 272,188 -32,590 0.21% 49,341,397
2011-08-25 2011-08-23 172.633 304,778 +21,970 0.23% 52,614,812
2011-08-24 2011-08-22 167.111 282,808 -18,222 0.22% 47,260,297
2011-08-22 2011-08-18 184.878 301,030 +19,159 0.23% 55,653,954
2011-08-19 2011-08-17 181.037 281,871 +729 0.22% 51,029,024
2011-08-18 2011-08-16 181.037 281,142 +1,457 0.22% 50,897,048
2011-08-17 2011-08-15 185.119 279,685 -624 0.21% 51,774,876
2011-08-16 2011-08-12 178.156 280,309 -209 0.22% 49,938,612
2011-08-15 2011-08-11 170.953 280,518 +1,562 0.22% 47,955,259
2011-08-12 2011-08-10 174.074 278,956 -26,759 0.21% 48,558,944
2011-08-11 2011-08-09 164.710 305,715 -2,812 0.23% 50,354,279
2011-08-10 2011-08-08 183.198 308,527 -5,414 0.24% 56,521,442
2011-08-09 2011-08-05 190.401 313,941 -1,354 0.24% 59,774,609
2011-08-08 2011-08-04 203.126 315,295 +833 0.24% 64,044,666
2011-08-05 2011-08-03 208.168 314,462 +1,771 0.24% 65,461,023
2011-08-04 2011-08-02 214.411 312,691 -1,666 0.24% 67,044,377
2011-08-03 2011-08-01 213.210 314,357 -16,556 0.24% 67,024,197
2011-08-02 2011-07-29 212.970 330,913 +11,558 0.25% 70,474,656
2011-08-01 2011-07-28 216.092 319,355 +3,227 0.25% 69,009,955
2011-07-29 2011-07-27 218.733 316,128 +10,205 0.24% 69,147,560
2011-07-28 2011-07-26 223.775 305,923 +1,770 0.23% 68,457,898
2011-07-27 2011-07-25 218.493 304,153 +5,726 0.23% 66,455,207
2011-07-26 2011-07-22 224.015 298,427 +2,603 0.23% 66,852,134
2011-07-25 2011-07-21 211.290 295,824 +9,371 0.23% 62,504,545
2011-07-22 2011-07-20 220.173 286,453 +8,330 0.22% 63,069,332
2011-07-21 2011-07-19 223.535 278,123 +2,395 0.21% 62,170,177
2011-07-20 2011-07-18 230.498 275,728 +2,291 0.21% 63,554,692
2011-07-19 2011-07-15 238.421 273,437 -1,874 0.21% 65,193,162
2011-07-18 2011-07-14 236.260 275,311 +520 0.21% 65,045,039
2011-07-15 2011-07-13 233.859 274,791 -312 0.21% 64,262,406
2011-07-14 2011-07-12 232.419 275,103 +4,685 0.21% 63,939,053
2011-07-13 2011-07-11 243.703 270,418 -1,457 0.21% 65,901,782
2011-07-12 2011-07-08 244.424 271,875 +728 0.21% 66,452,691
2011-07-11 2011-07-07 243.703 271,147 +1,042 0.21% 66,079,442
2011-07-08 2011-07-06 243.223 270,105 -209 0.21% 65,695,797
2011-07-07 2011-07-05 243.223 270,314 +2,291 0.21% 65,746,631
2011-07-06 2011-07-04 243.223 268,023 +1,874 0.21% 65,189,406
2011-07-05 2011-06-30 240.582 266,149 +5,206 0.20% 64,030,675
2011-07-04 2011-06-29 240.342 260,943 +1,458 0.20% 62,715,552
2011-06-30 2011-06-28 241.783 259,485 -5,414 0.20% 62,738,950
2011-06-29 2011-06-27 243.463 264,899 -1,041 0.20% 64,493,180
2011-06-28 2011-06-24 245.864 265,940 +208 0.20% 65,385,152
2011-06-27 2011-06-23 239.141 265,732 +729 0.20% 63,547,535
2011-06-24 2011-06-22 239.141 265,003 +7,913 0.20% 63,373,201
2011-06-23 2011-06-21 243.703 257,090 +5,518 0.20% 62,653,703
2011-06-22 2011-06-20 223.535 251,572 +938 0.19% 56,235,104
2011-06-21 2011-06-17 224.255 250,634 +10,204 0.19% 56,205,961
2011-06-20 2011-06-16 234.820 240,430 +3,852 0.18% 56,457,680
2011-06-17 2011-06-15 254.508 236,578 +833 0.18% 60,210,986
2011-06-16 2011-06-14 262.431 235,745 +1,874 0.18% 61,866,874
2011-06-15 2011-06-13 266.753 233,871 +3,749 0.18% 62,385,829
2011-06-14 2011-06-10 269.394 230,122 +7,392 0.18% 61,993,551
2011-06-13 2011-06-09 269.874 222,730 +5,935 0.17% 60,109,144
2011-06-09 2011-06-07 282.120 216,795 +10,725 0.17% 61,162,136
2011-06-08 2011-06-03 287.642 206,070 +6,976 0.16% 59,274,392
2011-06-07 2011-06-02 291.003 199,094 -104 0.15% 57,937,041
2011-06-03 2011-06-01 295.805 199,198 -1,458 0.15% 58,923,861
2011-06-02 2011-05-31 290.763 200,656 -208 0.15% 58,343,410
2011-06-01 2011-05-30 288.122 200,864 -1,354 0.15% 57,873,383
2011-05-31 2011-05-27 283.800 202,218 +521 0.16% 57,389,548
2011-05-30 2011-05-26 283.320 201,697 +4,998 0.15% 57,144,832
2011-05-27 2011-05-25 282.600 196,699 +5,727 0.15% 55,587,115
2011-05-26 2011-05-24 295.325 190,972 -104 0.15% 56,398,860
2011-05-25 2011-05-23 292.444 191,076 +208 0.15% 55,879,041
2011-05-24 2011-05-20 293.404 190,868 -1,874 0.15% 56,001,524
2011-05-23 2011-05-19 287.882 192,742 -5,831 0.15% 55,486,977
2011-05-20 2011-05-18 294.125 198,573 +1,457 0.15% 58,405,239
2011-05-19 2011-05-17 290.283 197,116 +1,771 0.15% 57,219,452
2011-05-18 2011-05-16 294.365 195,345 +937 0.15% 57,502,707
2011-05-17 2011-05-13 303.729 194,408 -1,562 0.15% 59,047,318
2011-05-16 2011-05-12 305.890 195,970 -2,187 0.15% 59,945,217
2011-05-13 2011-05-11 298.687 198,157 -4,061 0.15% 59,186,862
2011-05-12 2011-05-09 292.204 202,218 -1,353 0.16% 59,088,900
2011-05-11 2011-05-06 292.924 203,571 +3,540 0.16% 59,630,885
2011-05-09 2011-05-05 279.238 200,031 -625 0.15% 55,856,348
2011-05-06 2011-05-04 272.516 200,656 -16,555 0.15% 54,681,892
2011-05-05 2011-05-03 277.078 217,211 +11,870 0.17% 60,184,290
2011-05-04 2011-04-29 284.761 205,341 -104 0.16% 58,473,068
2011-05-03 2011-04-28 285.241 205,445 +4,893 0.16% 58,601,338
2011-04-29 2011-04-27 295.805 200,552 -1,770 0.15% 59,324,382
2011-04-28 2011-04-26 294.365 202,322 +13,640 0.16% 59,556,490
2011-04-27 2011-04-21 309.251 188,682 +12,495 0.14% 58,350,133
2011-04-26 2011-04-20 513.429 176,187 +23,324 0.14% 90,459,518
2011-04-21 2011-04-19 528.746 152,863 +34,685 0.12% 80,825,716
2011-04-20 2011-04-18 529.052 118,178 +82 0.12% 62,522,360
2011-04-19 2011-04-15 520.169 118,096 +3,509 0.12% 61,429,823
2011-04-18 2011-04-14 520.475 114,587 -5,876 0.11% 59,639,655
2011-04-15 2011-04-13 498.112 120,463 +5,794 0.12% 60,004,056
2011-04-14 2011-04-12 499.950 114,669 +2,612 0.11% 57,328,763
2011-04-13 2011-04-11 502.707 112,057 +2,285 0.11% 56,331,844
2011-04-12 2011-04-08 501.175 109,772 +4,080 0.11% 55,015,019
2011-04-11 2011-04-07 503.932 105,692 +1,632 0.10% 53,261,625
2011-04-08 2011-04-06 498.418 104,060 +9,059 0.10% 51,865,404
2011-04-07 2011-04-04 503.626 95,001 +7,671 0.09% 47,844,981
2011-04-06 2011-04-01 506.996 87,330 +408 0.09% 44,275,946
2011-04-04 2011-03-31 500.256 86,922 +2,204 0.09% 43,483,279
2011-04-01 2011-03-30 510.366 84,718 -3,428 0.08% 43,237,152
2011-03-31 2011-03-29 498.418 88,146 -1,224 0.09% 43,933,576
2011-03-30 2011-03-28 490.453 89,370 +2,530 0.09% 43,831,818
2011-03-29 2011-03-25 504.545 86,840 -1,714 0.09% 43,814,696
2011-03-28 2011-03-24 499.337 88,554 +2,530 0.09% 44,218,314
2011-03-25 2011-03-23 501.175 86,024 +571 0.08% 43,113,107
2011-03-24 2011-03-22 496.580 85,453 -7,508 0.08% 42,434,269
2011-03-23 2011-03-21 483.408 92,961 +4,162 0.09% 44,938,045
2011-03-22 2011-03-18 475.749 88,799 -1,387 0.09% 42,246,032
2011-03-21 2011-03-17 465.640 90,186 +15,261 0.09% 41,994,180
2011-03-18 2011-03-16 476.055 74,925 +2,203 0.07% 35,668,444
2011-03-17 2011-03-15 477.281 72,722 +2,530 0.07% 34,708,805
2011-03-16 2011-03-14 489.228 70,192 +2,285 0.07% 34,339,892
2011-03-15 2011-03-11 443.889 67,907 +1,550 0.07% 30,143,198
2011-03-14 2011-03-10 439.907 66,357 -1,958 0.06% 29,190,906
2011-03-11 2011-03-09 427.041 68,315 +163 0.07% 29,173,279
2011-03-10 2011-03-08 419.688 68,152 +3,999 0.07% 28,602,603
2011-03-09 2011-03-07 425.203 64,153 +7,834 0.06% 27,278,019
2011-03-08 2011-03-04 423.671 56,319 -1,550 0.06% 23,860,718
2011-03-07 2011-03-03 405.903 57,869 -816 0.06% 23,489,201
2011-03-04 2011-03-02 401.308 58,685 -164 0.06% 23,550,753
2011-03-03 2011-03-01 406.209 58,849 +1,714 0.06% 23,905,014
2011-03-02 2011-02-28 384.153 57,135 +1,387 0.06% 21,948,566
2011-03-01 2011-02-25 394.262 55,748 +1,796 0.05% 21,979,319
2011-02-28 2011-02-24 389.667 53,952 +2,203 0.05% 21,023,308
2011-02-25 2011-02-23 415.400 51,749 +2,204 0.05% 21,496,514
2011-02-24 2011-02-22 428.266 49,545 -245 0.05% 21,218,437
2011-02-22 2011-02-18 452.467 49,790 -327 0.05% 22,528,331
2011-02-21 2011-02-17 448.178 50,117 +1,551 0.05% 22,461,346
2011-02-18 2011-02-16 455.224 48,566 +326 0.05% 22,108,411
2011-02-17 2011-02-15 464.108 48,240 -244 0.05% 22,388,568
2011-02-16 2011-02-14 460.738 48,484 +979 0.05% 22,338,431
2011-02-15 2011-02-11 450.629 47,505 +571 0.05% 21,407,127
2011-02-14 2011-02-10 444.502 46,934 -163 0.05% 20,862,261
2011-02-11 2011-02-09 458.594 47,097 +1,551 0.05% 21,598,393
2011-02-10 2011-02-08 471.767 45,546 +816 0.04% 21,487,078
2011-02-09 2011-02-07 474.217 44,730 +408 0.04% 21,211,738
2011-02-08 2011-02-02 487.696 44,322 +163 0.04% 21,615,675
2011-02-07 2011-01-31 478.812 44,159 -163 0.04% 21,143,876
2011-02-01 2011-01-28 484.939 44,322 +1,469 0.04% 21,493,476
2011-01-31 2011-01-27 488.615 42,853 +816 0.04% 20,938,632
2011-01-28 2011-01-26 482.795 42,037 +1,632 0.04% 20,295,246
2011-01-27 2011-01-25 488.309 40,405 +408 0.04% 19,730,124
2011-01-26 2011-01-24 484.939 39,997 +326 0.04% 19,396,114
2011-01-25 2011-01-21 495.968 39,671 +653 0.04% 19,675,528
2011-01-24 2011-01-20 498.418 39,018 +3,673 0.04% 19,447,284
2011-01-21 2011-01-19 517.105 35,345 -817 0.03% 18,277,080
2011-01-20 2011-01-18 501.175 36,162 +408 0.04% 18,123,503
2011-01-19 2011-01-17 491.372 35,754 +898 0.04% 17,568,529
2011-01-18 2011-01-14 510.059 34,856 +82 0.03% 17,778,625
2011-01-17 2011-01-13 522.313 34,774 -980 0.03% 18,162,910
2011-01-14 2011-01-12 514.654 35,754 -1,142 0.04% 18,400,953
2011-01-13 2011-01-11 493.823 36,896 -1,143 0.04% 18,220,098
2011-01-12 2011-01-10 493.823 38,039 -489 0.04% 18,784,538
2011-01-11 2011-01-07 501.175 38,528 -571 0.04% 19,309,283
2011-01-10 2011-01-06 503.626 39,099 -245 0.04% 19,691,276
2011-01-07 2011-01-05 503.932 39,344 -490 0.04% 19,826,717
2011-01-06 2011-01-04 501.175 39,834 -4,080 0.04% 19,963,818
2011-01-05 2011-01-03 474.217 43,914 -1,632 0.04% 20,824,776
2011-01-04 2010-12-31 461.964 45,546 -1,877 0.04% 21,040,593
2011-01-03 2010-12-29 454.611 47,423 -82 0.05% 21,559,035
2010-12-29 2010-12-24 449.097 47,505 +326 0.05% 21,334,363
2010-12-28 2010-12-22 445.115 47,179 -163 0.05% 21,000,070
2010-12-23 2010-12-21 425.815 47,342 +245 0.05% 20,158,945
2010-12-22 2010-12-20 417.238 47,097 +1,142 0.05% 19,650,642
2010-12-21 2010-12-17 431.329 45,955 +817 0.04% 19,821,742
2010-12-20 2010-12-16 441.439 45,138 +163 0.04% 19,925,659
2010-12-17 2010-12-15 453.386 44,975 +571 0.04% 20,391,035
2010-12-16 2010-12-14 453.999 44,404 -326 0.04% 20,159,358
2010-12-14 2010-12-10 453.080 44,730 -82 0.04% 20,266,253
2010-12-13 2010-12-09 453.386 44,812 +734 0.04% 20,317,134
2010-12-10 2010-12-08 452.161 44,078 +2,938 0.04% 19,930,336
2010-12-09 2010-12-07 463.802 41,140 +1,061 0.04% 19,080,799
2010-12-07 2010-12-03 480.957 40,079 -979 0.04% 19,276,266
2010-12-06 2010-12-02 479.425 41,058 -3,754 0.04% 19,684,234
2010-12-03 2010-12-01 471.154 44,812 -653 0.04% 21,113,346
2010-12-02 2010-11-30 461.657 45,465 -245 0.04% 20,989,246
2010-11-29 2010-11-25 457.981 45,710 +408 0.04% 20,934,317
2010-11-26 2010-11-24 465.640 45,302 -1,061 0.04% 21,094,409
2010-11-25 2010-11-23 441.745 46,363 -489 0.05% 20,480,624
2010-11-24 2010-11-22 445.421 46,852 +81 0.05% 20,868,870
2010-11-23 2010-11-19 452.161 46,771 -571 0.05% 21,148,005
2010-11-22 2010-11-18 446.034 47,342 +490 0.05% 21,116,132
2010-11-19 2010-11-17 439.907 46,852 -490 0.05% 20,610,521
2010-11-18 2010-11-16 454.918 47,342 -245 0.05% 21,536,714
2010-11-17 2010-11-15 449.097 47,587 -163 0.05% 21,371,189
2010-11-16 2010-11-12 459.513 47,750 +327 0.05% 21,941,738
2010-11-15 2010-11-11 465.027 47,423 +489 0.05% 22,052,975
2010-11-12 2010-11-10 464.721 46,934 +1,061 0.05% 21,811,199
2010-11-11 2010-11-09 467.171 45,873 +571 0.04% 21,430,553
2010-11-10 2010-11-08 486.471 45,302 +1,388 0.04% 22,038,106
2010-11-09 2010-11-05 475.443 43,914 -82 0.04% 20,878,587
2010-11-08 2010-11-04 475.443 43,996 -7,181 0.04% 20,917,573
2010-11-05 2010-11-03 461.351 51,177 -28,563 0.05% 23,610,555
2010-11-04 2010-11-02 429.491 79,740 +489 0.08% 34,247,639
2010-11-03 2010-11-01 419.995 79,251 +490 0.08% 33,285,003
2010-11-02 2010-10-29 416.319 78,761 +408 0.08% 32,789,672
2010-11-01 2010-10-28 416.319 78,353 +1,469 0.08% 32,619,814
2010-10-29 2010-10-27 419.688 76,884 -1,224 0.08% 32,267,322
2010-10-28 2010-10-26 421.526 78,108 -3,346 0.08% 32,924,588
2010-10-27 2010-10-25 411.417 81,454 -245 0.08% 33,511,574
2010-10-26 2010-10-22 403.759 81,699 -1,632 0.08% 32,986,675
2010-10-25 2010-10-21 389.054 83,331 +245 0.08% 32,420,276
2010-10-22 2010-10-20 396.713 83,086 -3,836 0.08% 32,961,276
2010-10-21 2010-10-19 388.442 86,922 -1,306 0.09% 33,764,114
2010-10-20 2010-10-18 382.008 88,228 -489 0.09% 33,703,832
2010-10-19 2010-10-15 378.945 88,717 +1,387 0.09% 33,618,857
2010-10-18 2010-10-14 381.089 87,330 +1,387 0.09% 33,280,530
2010-10-15 2010-10-13 385.684 85,943 -1,387 0.08% 33,146,878
2010-10-14 2010-10-12 382.008 87,330 +1,224 0.09% 33,360,788
2010-10-13 2010-10-11 391.811 86,106 -3,019 0.08% 33,737,302
2010-10-12 2010-10-08 388.442 89,125 +163 0.09% 34,619,851
2010-10-11 2010-10-07 394.568 88,962 -3,183 0.09% 35,101,590
2010-10-08 2010-10-06 389.054 92,145 -1,305 0.09% 35,849,400
2010-10-07 2010-10-05 374.962 93,450 +3,101 0.09% 35,040,244
2010-10-06 2010-10-04 380.170 90,349 -2,204 0.09% 34,348,006
2010-10-05 2010-09-30 379.251 92,553 +3,591 0.09% 35,100,842
2010-10-04 2010-09-29 386.910 88,962 -82 0.09% 34,420,271
2010-09-30 2010-09-28 385.378 89,044 -5,875 0.09% 34,315,608
2010-09-29 2010-09-27 388.442 94,919 +2,774 0.09% 36,870,481
2010-09-28 2010-09-24 393.956 92,145 -816 0.09% 36,301,046
2010-09-27 2010-09-22 389.054 92,961 -1,387 0.09% 36,166,868
2010-09-24 2010-09-21 385.378 94,348 +245 0.09% 36,359,653
2010-09-22 2010-09-20 382.927 94,103 +489 0.09% 36,034,614
2010-09-21 2010-09-17 382.927 93,614 +245 0.09% 35,847,363
2010-09-20 2010-09-16 376.801 93,369 +653 0.09% 35,181,489
2010-09-17 2010-09-15 381.089 92,716 -3,428 0.09% 35,333,077
2010-09-16 2010-09-14 372.512 96,144 +3,265 0.09% 35,814,769
2010-09-15 2010-09-13 370.674 92,879 -898 0.09% 34,427,802
2010-09-14 2010-09-10 361.483 93,777 -82 0.09% 33,898,832
2010-09-13 2010-09-09 358.726 93,859 -1,060 0.09% 33,669,697
2010-09-10 2010-09-08 361.483 94,919 -735 0.09% 34,311,646
2010-09-09 2010-09-07 359.645 95,654 +82 0.09% 34,401,519
2010-09-08 2010-09-06 366.691 95,572 -2,285 0.09% 35,045,416
2010-09-07 2010-09-03 362.402 97,857 -1,224 0.10% 35,463,618
2010-09-06 2010-09-02 353.212 99,081 -653 0.10% 34,996,618
2010-09-03 2010-09-01 356.888 99,734 -2,204 0.10% 35,593,898
2010-09-02 2010-08-31 408.010 101,938 -245 0.10% 41,591,702
2010-09-01 2010-08-30 402.770 102,183 +8,956 0.10% 41,156,298
2010-08-31 2010-08-27 402.116 93,227 +305 0.10% 37,488,030
2010-08-30 2010-08-26 401.461 92,922 +1,680 0.10% 37,304,529
2010-08-27 2010-08-25 407.682 91,242 +1,374 0.10% 37,197,751
2010-08-26 2010-08-24 414.231 89,868 -1,145 0.09% 37,226,152
2010-08-25 2010-08-23 408.665 91,013 -306 0.10% 37,193,800
2010-08-24 2010-08-20 406.045 91,319 -152 0.10% 37,079,628
2010-08-23 2010-08-19 409.647 91,471 +2,748 0.10% 37,470,827
2010-08-20 2010-08-18 413.249 88,723 +2,291 0.09% 36,664,698
2010-08-19 2010-08-17 416.851 86,432 -4,810 0.09% 36,029,274
2010-08-18 2010-08-16 417.506 91,242 -1,909 0.10% 38,094,083
2010-08-17 2010-08-13 415.541 93,151 -3,359 0.10% 38,708,085
2010-08-16 2010-08-12 398.186 96,510 +1,221 0.10% 38,428,942
2010-08-13 2010-08-11 399.496 95,289 +1,069 0.10% 38,067,569
2010-08-12 2010-08-10 398.841 94,220 +4,047 0.10% 37,578,802
2010-08-11 2010-08-09 405.390 90,173 +7,787 0.09% 36,555,245
2010-08-10 2010-08-06 404.408 82,386 +8,169 0.09% 33,317,539
2010-08-09 2010-08-05 416.851 74,217 +2,825 0.08% 30,937,438
2010-08-06 2010-08-04 410.629 71,392 -489 0.07% 29,315,657
2010-08-05 2010-08-03 394.912 71,881 -763 0.08% 28,386,638
2010-08-04 2010-08-02 399.496 72,644 +687 0.08% 29,020,983
2010-08-03 2010-07-30 397.531 71,957 +1,450 0.08% 28,605,153
2010-08-02 2010-07-29 391.310 70,507 +764 0.07% 27,590,062
2010-07-30 2010-07-28 390.982 69,743 -229 0.07% 27,268,264
2010-07-29 2010-07-27 386.725 69,972 +687 0.07% 27,059,934
2010-07-27 2010-07-23 392.292 69,285 -305 0.07% 27,179,945
2010-07-26 2010-07-22 392.292 69,590 -153 0.07% 27,299,594
2010-07-23 2010-07-21 389.017 69,743 -1,527 0.07% 27,131,238
2010-07-22 2010-07-20 375.592 71,270 +1,069 0.07% 26,768,419
2010-07-21 2010-07-19 377.556 70,201 +763 0.07% 26,504,838
2010-07-19 2010-07-15 384.433 69,438 +306 0.07% 26,694,257
2010-07-16 2010-07-14 388.690 69,132 -611 0.07% 26,870,910
2010-07-14 2010-07-12 389.672 69,743 -153 0.07% 27,176,913
2010-07-13 2010-07-09 389.672 69,896 -1,603 0.07% 27,236,533
2010-07-12 2010-07-08 389.672 71,499 -1,145 0.07% 27,861,178
2010-07-09 2010-07-07 376.901 72,644 -687 0.08% 27,379,632
2010-07-08 2010-07-06 370.352 73,331 -153 0.08% 27,158,311
2010-07-07 2010-07-05 360.201 73,484 -306 0.08% 26,469,029
2010-07-06 2010-07-02 368.060 73,790 +153 0.08% 27,159,162
2010-07-05 2010-06-30 368.060 73,637 +458 0.08% 27,102,849
2010-07-02 2010-06-29 372.317 73,179 -458 0.08% 27,245,794
2010-06-30 2010-06-28 381.158 73,637 -76 0.08% 28,067,363
2010-06-29 2010-06-25 383.123 73,713 -687 0.08% 28,241,157
2010-06-28 2010-06-24 392.292 74,400 -153 0.08% 29,186,519
2010-06-25 2010-06-23 388.690 74,553 -305 0.08% 28,977,998
2010-06-24 2010-06-22 376.247 74,858 -458 0.08% 28,165,067
2010-06-23 2010-06-21 376.247 75,316 -611 0.08% 28,337,388
2010-06-22 2010-06-18 357.909 75,927 -916 0.08% 27,174,962
2010-06-21 2010-06-17 357.582 76,843 -77 0.08% 27,477,644
2010-06-18 2010-06-15 352.015 76,920 +687 0.08% 27,076,984
2010-06-17 2010-06-14 354.962 76,233 +688 0.08% 27,059,816
2010-06-15 2010-06-11 346.448 75,545 -1,375 0.08% 26,172,423
2010-06-14 2010-06-10 326.146 76,920 -152 0.08% 25,087,140
2010-06-11 2010-06-09 325.491 77,072 +305 0.08% 25,086,239
2010-06-09 2010-06-07 337.607 76,767 -76 0.08% 25,917,062
2010-06-08 2010-06-04 343.174 76,843 -764 0.08% 26,370,486
2010-06-07 2010-06-03 334.660 77,607 +153 0.08% 25,971,936
2010-06-04 2010-06-02 328.111 77,454 -1,145 0.08% 25,413,478
2010-06-03 2010-06-01 327.128 78,599 +2,443 0.08% 25,711,952
2010-06-02 2010-05-31 340.226 76,156 +916 0.08% 25,910,286
2010-06-01 2010-05-28 350.050 75,240 +611 0.08% 26,337,772
2010-05-31 2010-05-27 344.811 74,629 +610 0.08% 25,732,888
2010-05-28 2010-05-26 326.801 74,019 -7,100 0.08% 24,189,467
2010-05-27 2010-05-25 323.199 81,119 +229 0.08% 26,217,561
2010-05-26 2010-05-24 346.448 80,890 -1,756 0.08% 28,024,188
2010-05-25 2010-05-20 337.607 82,646 -992 0.09% 27,901,853
2010-05-24 2010-05-19 339.244 83,638 -687 0.09% 28,373,698
2010-05-20 2010-05-18 362.166 84,325 -229 0.09% 30,539,647
2010-05-19 2010-05-17 366.095 84,554 +2,901 0.09% 30,954,836
2010-05-18 2010-05-14 369.370 81,653 +611 0.09% 30,160,170
2010-05-17 2010-05-13 378.211 81,042 -1,680 0.08% 30,651,002
2010-05-14 2010-05-12 356.599 82,722 -763 0.09% 29,498,603
2010-05-13 2010-05-11 345.793 83,485 +1,526 0.09% 28,868,546
2010-05-12 2010-05-10 351.360 81,959 -1,450 0.09% 28,797,111
2010-05-11 2010-05-07 334.987 83,409 +7,634 0.09% 27,940,945
2010-05-10 2010-05-06 361.511 75,775 +306 0.08% 27,393,502
2010-05-07 2010-05-05 385.743 75,469 -153 0.08% 29,111,624
2010-05-06 2010-05-04 396.221 75,622 +306 0.08% 29,963,054
2010-05-05 2010-05-03 395.239 75,316 -229 0.08% 29,767,822
2010-05-03 2010-04-29 391.964 75,545 +152 0.08% 29,610,955
2010-04-30 2010-04-28 391.964 75,393 +2,672 0.08% 29,551,377
2010-04-29 2010-04-27 402.770 72,721 -152 0.08% 29,289,873
2010-04-28 2010-04-26 402.770 72,873 -1,375 0.08% 29,351,095
2010-04-27 2010-04-23 396.876 74,248 -305 0.08% 29,467,271
2010-04-26 2010-04-22 400.151 74,553 +382 0.08% 29,832,447
2010-04-23 2010-04-21 406.045 74,171 +3,741 0.08% 30,116,768
2010-04-22 2010-04-20 398.514 70,430 +534 0.07% 28,067,311
2010-04-21 2010-04-19 395.566 69,896 +306 0.07% 27,648,514
2010-04-20 2010-04-16 410.302 69,590 -1,680 0.07% 28,552,915
2010-04-19 2010-04-15 409.647 71,270 -3,436 0.07% 29,195,547
2010-04-15 2010-04-13 389.672 74,706 +993 0.08% 29,110,857
2010-04-14 2010-04-12 398.514 73,713 +1,985 0.08% 29,375,631
2010-04-13 2010-04-09 408.665 71,728 -3,436 0.08% 29,312,702
2010-04-12 2010-04-08 387.053 75,164 -1,298 0.08% 29,092,424
2010-04-09 2010-04-07 392.947 76,462 +611 0.08% 30,045,500
2010-04-08 2010-04-01 384.760 75,851 +993 0.08% 29,184,464
2010-04-07 2010-03-31 376.901 74,858 +5,115 0.08% 28,214,092
2010-04-01 2010-03-30 375.264 69,743 -306 0.07% 26,172,053
2010-03-31 2010-03-29 372.972 70,049 +4,658 0.07% 26,126,318
2010-03-30 2010-03-26 373.299 65,391 +229 0.07% 24,410,427
2010-03-29 2010-03-25 374.937 65,162 +458 0.07% 24,431,629
2010-03-26 2010-03-24 381.158 64,704 +152 0.07% 24,662,475
2010-03-25 2010-03-23 353.980 64,552 +535 0.07% 22,850,091
2010-03-24 2010-03-22 356.927 64,017 +1,985 0.07% 22,849,377
2010-03-23 2010-03-19 379.849 62,032 -2,849 0.06% 23,562,768
2010-03-22 2010-03-18 390.982 64,881 +2,824 0.07% 25,367,309
2010-03-19 2010-03-17 400.806 62,057 +382 0.06% 24,872,803
2010-03-18 2010-03-16 392.292 61,675 +3,207 0.06% 24,194,604
2010-03-17 2010-03-15 400.806 58,468 +610 0.06% 23,434,311
2010-03-16 2010-03-12 409.320 57,858 +1,756 0.06% 23,682,414
2010-03-15 2010-03-11 414.886 56,102 +5,345 0.06% 23,275,955
2010-03-12 2010-03-10 402.770 50,757 +72 0.05% 20,443,422
2010-03-11 2010-03-09 401.788 50,685 -2,825 0.05% 20,364,631
2010-03-10 2010-03-08 398.514 53,510 -2,443 0.06% 21,324,461
2010-03-09 2010-03-05 386.398 55,953 +382 0.06% 21,620,111
2010-03-08 2010-03-04 383.778 55,571 -4,810 0.06% 21,326,931
2010-03-05 2010-03-03 376.574 60,381 +2,137 0.06% 22,737,917
2010-03-04 2010-03-02 379.521 58,244 -2,519 0.06% 22,104,830
2010-03-03 2010-03-01 367.405 60,763 +611 0.06% 22,324,647
2010-03-02 2010-02-26 371.662 60,152 -1,985 0.06% 22,356,225
2010-03-01 2010-02-25 372.645 62,137 +2,061 0.07% 23,155,016
2010-02-26 2010-02-24 370.680 60,076 -2,367 0.06% 22,268,962
2010-02-25 2010-02-23 356.272 62,443 -1,450 0.07% 22,246,679
2010-02-24 2010-02-22 342.191 63,893 +1,069 0.07% 21,863,622
2010-02-23 2010-02-19 342.519 62,824 +1,832 0.07% 21,518,392
2010-02-22 2010-02-18 351.687 60,992 -1,527 0.06% 21,450,119
2010-02-19 2010-02-17 351.360 62,519 -382 0.07% 21,966,673
2010-02-18 2010-02-12 351.032 62,901 -1,527 0.07% 22,080,295
2010-02-17 2010-02-11 346.448 64,428 -152 0.07% 22,320,959
2010-02-12 2010-02-10 341.536 64,580 +2,061 0.07% 22,056,413
2010-02-11 2010-02-09 334.005 62,519 +1,374 0.07% 20,881,646
2010-02-10 2010-02-08 345.466 61,145 +1,374 0.06% 21,123,503
2010-02-09 2010-02-05 342.191 59,771 -839 0.06% 20,453,110
2010-02-08 2010-02-04 358.237 60,610 +2,366 0.06% 21,712,716
2010-02-05 2010-02-03 373.954 58,244 -3,053 0.06% 21,780,600
2010-02-04 2010-02-02 359.219 61,297 -3,665 0.06% 22,019,040
2010-02-03 2010-02-01 346.121 64,962 -3,817 0.07% 22,484,691
2010-02-02 2010-01-29 349.068 68,779 +839 0.07% 24,008,532
2010-02-01 2010-01-28 350.378 67,940 -1,756 0.07% 23,804,653
2010-01-29 2010-01-27 324.509 69,696 -1,603 0.07% 22,616,951
2010-01-28 2010-01-26 330.730 71,299 -152 0.07% 23,580,736
2010-01-27 2010-01-25 335.642 71,451 +992 0.07% 23,981,962
2010-01-26 2010-01-22 341.864 70,459 -3,130 0.07% 24,087,377
2010-01-25 2010-01-21 355.944 73,589 -1,756 0.08% 26,193,588
2010-01-22 2010-01-20 374.282 75,345 -382 0.08% 28,200,266
2010-01-21 2010-01-19 358.237 75,727 -916 0.08% 27,128,177
2010-01-19 2010-01-15 337.279 76,643 -458 0.08% 25,850,102
2010-01-18 2010-01-14 348.413 77,101 -3,359 0.08% 26,862,979
2010-01-15 2010-01-13 319.269 80,460 +610 0.08% 25,688,408
2010-01-14 2010-01-12 325.818 79,850 -4,046 0.08% 26,016,600
2010-01-13 2010-01-11 306.499 83,896 -7,406 0.09% 25,714,000
2010-01-12 2010-01-08 276.700 91,302 -6,489 0.10% 25,263,269
2010-01-11 2010-01-07 268.514 97,791 -3,894 0.10% 26,258,220
2010-01-08 2010-01-06 269.496 101,685 -11,757 0.11% 27,403,704
2010-01-07 2010-01-05 255.415 113,442 -7,711 0.12% 28,974,838
2010-01-06 2010-01-04 238.060 121,153 -76 0.13% 28,841,718
2010-01-05 2009-12-31 237.733 121,229 -1,222 0.13% 28,820,113
2010-01-04 2009-12-29 235.441 122,451 +229 0.13% 28,829,942
2009-12-29 2009-12-24 233.476 122,222 -1,069 0.13% 28,535,892
2009-12-28 2009-12-22 234.458 123,291 +535 0.13% 28,906,595
2009-12-23 2009-12-21 236.096 122,756 +687 0.13% 28,982,146
2009-12-22 2009-12-18 226.599 122,069 -305 0.13% 27,660,754
2009-12-21 2009-12-17 226.272 122,374 -917 0.13% 27,689,795
2009-12-18 2009-12-16 233.476 123,291 +1,756 0.13% 28,785,478
2009-12-17 2009-12-15 238.715 121,535 -381 0.13% 29,012,252
2009-12-16 2009-12-14 237.733 121,916 -535 0.13% 28,983,436
2009-12-15 2009-12-11 239.043 122,451 -763 0.13% 29,271,012
2009-12-14 2009-12-10 238.388 123,214 -1,145 0.13% 29,372,707
2009-12-11 2009-12-09 234.786 124,359 -3,054 0.13% 29,197,719
2009-12-10 2009-12-08 241.662 127,413 +3,130 0.13% 30,790,918
2009-12-09 2009-12-07 238.388 124,283 +3,054 0.13% 29,627,544
2009-12-08 2009-12-04 244.282 121,229 -9,544 0.13% 29,614,056
2009-12-07 2009-12-03 231.511 130,773 +1,451 0.14% 30,275,411
2009-12-04 2009-12-02 224.962 129,322 +5,879 0.14% 29,092,543
2009-12-03 2009-12-01 225.617 123,443 +6,489 0.13% 27,850,836
2009-12-02 2009-11-30 229.546 116,954 -153 0.12% 26,846,374
2009-12-01 2009-11-27 222.342 117,107 +1,756 0.12% 26,037,853
2009-11-30 2009-11-26 235.768 115,351 +229 0.12% 27,196,086
2009-11-27 2009-11-25 237.078 115,122 +535 0.12% 27,292,884
2009-11-26 2009-11-24 239.370 114,587 -382 0.12% 27,428,703
2009-11-25 2009-11-23 235.768 114,969 +2,825 0.12% 27,106,022
2009-11-24 2009-11-20 240.025 112,144 +9,314 0.12% 26,917,366
2009-11-23 2009-11-19 249.849 102,830 +535 0.11% 25,691,941
2009-11-20 2009-11-18 250.176 102,295 -5,726 0.11% 25,591,769
2009-11-19 2009-11-17 250.504 108,021 +3,206 0.11% 27,059,650
2009-11-18 2009-11-16 254.761 104,815 +382 0.11% 26,702,725
2009-11-17 2009-11-13 260.982 104,433 +611 0.11% 27,255,152
2009-11-16 2009-11-12 258.690 103,822 -1,145 0.11% 26,857,713
2009-11-13 2009-11-11 260.655 104,967 +1,450 0.11% 27,360,145
2009-11-12 2009-11-10 251.813 103,517 +4,428 0.11% 26,066,970
2009-11-11 2009-11-09 248.866 99,089 +153 0.10% 24,659,915
2009-11-10 2009-11-06 247.884 98,936 +153 0.10% 24,524,647
2009-11-06 2009-11-04 248.866 98,783 -382 0.10% 24,583,762
2009-11-05 2009-11-03 244.937 99,165 +611 0.10% 24,289,163
2009-11-04 2009-11-02 248.539 98,554 +2,901 0.10% 24,494,500
2009-11-03 2009-10-30 253.123 95,653 +992 0.10% 24,211,998
2009-11-02 2009-10-29 244.937 94,661 +3,970 0.10% 23,185,968
2009-10-30 2009-10-28 255.415 90,691 +2,443 0.09% 23,163,881
2009-10-29 2009-10-27 260.982 88,248 +4,886 0.09% 23,031,156
2009-10-28 2009-10-23 268.841 83,362 -534 0.09% 22,411,134
2009-10-27 2009-10-22 269.496 83,896 -1,374 0.09% 22,609,639
2009-10-23 2009-10-21 267.204 85,270 +2,825 0.09% 22,784,472
2009-10-22 2009-10-20 265.894 82,445 -2,214 0.09% 21,921,632
2009-10-21 2009-10-19 268.514 84,659 +992 0.09% 22,732,098
2009-10-20 2009-10-16 266.221 83,667 -992 0.09% 22,273,952
2009-10-19 2009-10-15 263.274 84,659 +381 0.09% 22,288,545
2009-10-16 2009-10-14 261.310 84,278 +4,199 0.09% 22,022,654
2009-10-15 2009-10-13 265.567 80,079 +153 0.08% 21,266,305
2009-10-14 2009-10-12 261.965 79,926 +993 0.08% 20,937,779
2009-10-13 2009-10-09 267.859 78,933 +2,824 0.08% 21,142,895
2009-10-12 2009-10-08 271.133 76,109 -381 0.08% 20,635,685
2009-10-09 2009-10-07 273.426 76,490 +687 0.08% 20,914,317
2009-10-08 2009-10-06 265.567 75,803 -153 0.08% 20,130,742
2009-10-07 2009-10-05 259.017 75,956 +76 0.08% 19,673,929
2009-10-06 2009-10-02 262.619 75,880 -1,527 0.08% 19,927,565
2009-10-05 2009-09-30 259.345 77,407 -229 0.08% 20,075,111
2009-10-02 2009-09-29 256.398 77,636 +229 0.08% 19,905,700
2009-09-30 2009-09-28 259.345 77,407 +1,069 0.08% 20,075,111
2009-09-29 2009-09-25 269.169 76,338 +2,062 0.08% 20,547,791
2009-09-28 2009-09-24 272.771 74,276 +305 0.08% 20,260,308
2009-09-25 2009-09-23 276.373 73,971 -763 0.08% 20,443,558
2009-09-24 2009-09-22 276.700 74,734 +534 0.08% 20,678,902
2009-09-23 2009-09-21 270.151 74,200 +153 0.08% 20,045,200
2009-09-22 2009-09-18 274.408 74,047 +1,603 0.08% 20,319,079
2009-09-21 2009-09-17 294.710 72,444 +76 0.08% 21,349,980
2009-09-18 2009-09-16 282.594 72,368 -229 0.08% 20,450,781
2009-09-17 2009-09-15 274.735 72,597 -1,374 0.08% 19,944,960
2009-09-16 2009-09-14 283.577 73,971 +305 0.08% 20,976,447
2009-09-15 2009-09-11 291.763 73,666 -1,374 0.08% 21,493,015
2009-09-14 2009-09-10 288.816 75,040 -1,603 0.08% 21,672,747
2009-09-11 2009-09-09 288.816 76,643 -916 0.08% 22,135,718
2009-09-10 2009-09-08 289.798 77,559 +458 0.08% 22,476,465
2009-09-09 2009-09-07 283.904 77,101 +76 0.08% 21,889,289
2009-09-08 2009-09-04 278.337 77,025 -840 0.08% 21,438,933
2009-09-07 2009-09-03 271.461 77,865 -381 0.08% 21,137,293
2009-09-04 2009-09-02 252.141 78,246 -229 0.08% 19,729,015
2009-09-03 2009-09-01 237.078 78,475 +687 0.08% 18,604,690
2009-09-02 2009-08-31 238.388 77,788 +763 0.08% 18,543,706
2009-09-01 2009-08-28 248.866 77,025 +535 0.08% 19,168,929
2009-08-31 2009-08-27 257.708 76,490 -153 0.08% 19,712,056
2009-08-28 2009-08-26 262.947 76,643 +458 0.08% 20,153,041
2009-08-27 2009-08-25 264.584 76,185 +840 0.08% 20,157,347
2009-08-26 2009-08-24 265.894 75,345 +153 0.08% 20,033,785
2009-08-25 2009-08-21 260.982 75,192 -153 0.08% 19,623,772
2009-08-24 2009-08-20 266.549 75,345 -1,527 0.08% 20,083,129
2009-08-21 2009-08-19 266.221 76,872 +305 0.08% 20,464,977
2009-08-20 2009-08-18 268.514 76,567 +458 0.08% 20,559,286
2009-08-19 2009-08-17 271.133 76,109 -916 0.08% 20,635,685
2009-08-17 2009-08-13 271.133 77,025 +1,374 0.08% 20,884,043
2009-08-14 2009-08-12 276.373 75,651 +3,512 0.08% 20,907,864
2009-08-13 2009-08-11 281.939 72,139 -76 0.08% 20,338,823
2009-08-12 2009-08-10 273.753 72,215 -153 0.08% 19,769,070
2009-08-11 2009-08-07 273.098 72,368 +1,146 0.08% 19,763,559
2009-08-10 2009-08-06 295.692 71,222 -77 0.07% 21,059,810
2009-08-07 2009-08-05 302.569 71,299 +229 0.07% 21,572,871
2009-08-06 2009-08-04 308.463 71,070 -916 0.07% 21,922,484
2009-08-05 2009-08-03 297.330 71,986 -1,374 0.08% 21,403,581
2009-08-04 2009-07-31 284.232 73,360 -2,944 0.08% 20,851,226
2009-08-03 2009-07-30 262.619 76,304 -77 0.08% 20,038,916
2009-07-31 2009-07-29 266.876 76,381 -1,985 0.08% 20,384,285
2009-07-30 2009-07-28 276.700 78,366 -7,176 0.08% 21,683,877
2009-07-29 2009-07-27 260.982 85,542 +229 0.09% 22,324,938
2009-07-28 2009-07-24 240.352 85,313 -1,909 0.09% 20,505,191
2009-07-27 2009-07-23 237.078 87,222 +916 0.09% 20,678,410
2009-07-24 2009-07-22 233.148 86,306 -534 0.09% 20,122,110
2009-07-23 2009-07-21 233.148 86,840 -736 0.09% 20,246,611
2009-07-22 2009-07-20 230.201 87,576 +76 0.09% 20,160,113
2009-07-21 2009-07-17 225.290 87,500 -9,238 0.09% 19,712,833
2009-07-20 2009-07-16 150.630 96,738 -2,519 0.10% 14,571,608
2009-07-17 2009-07-15 221.360 99,257 -687 0.10% 21,971,534
2009-07-16 2009-07-14 208.589 99,944 -764 0.10% 20,847,246
2009-07-15 2009-07-13 201.713 100,708 +1,270 0.11% 20,314,083
2009-07-14 2009-07-10 207.934 99,438 +687 0.10% 20,676,577
2009-07-13 2009-07-09 213.501 98,751 +611 0.10% 21,083,448
2009-07-10 2009-07-08 215.466 98,140 +1,222 0.10% 21,145,818
2009-07-09 2009-07-07 224.635 96,918 -382 0.10% 21,771,136
2009-07-08 2009-07-06 218.740 97,300 +534 0.10% 21,283,441
2009-07-07 2009-07-03 222.997 96,766 +306 0.10% 21,578,559
2009-07-06 2009-07-02 224.635 96,460 -153 0.10% 21,668,254
2009-07-03 2009-06-30 216.776 96,613 -1,603 0.10% 20,943,347
2009-07-02 2009-06-29 209.572 98,216 -153 0.10% 20,583,288
2009-06-30 2009-06-26 213.174 98,369 -687 0.10% 20,969,679
2009-06-26 2009-06-24 204.005 99,056 +382 0.10% 20,207,909
2009-06-25 2009-06-23 196.146 98,674 +229 0.10% 19,354,506
2009-06-24 2009-06-22 204.987 98,445 +76 0.10% 20,179,971
2009-06-23 2009-06-19 204.660 98,369 +1,603 0.10% 20,132,180
2009-06-22 2009-06-18 205.315 96,766 +153 0.10% 19,867,484
2009-06-19 2009-06-17 205.970 96,613 +1,374 0.10% 19,899,344
2009-06-18 2009-06-16 212.846 95,239 -1,145 0.10% 20,271,259
2009-06-17 2009-06-15 224.635 96,384 -1,145 0.10% 21,651,182
2009-06-16 2009-06-12 228.892 97,529 -916 0.10% 22,323,562
2009-06-15 2009-06-11 230.201 98,445 -764 0.10% 22,662,172
2009-06-12 2009-06-10 232.821 99,209 -1,679 0.10% 23,097,938
2009-06-10 2009-06-08 236.096 100,888 -3,589 0.11% 23,819,208
2009-06-09 2009-06-05 238.060 104,477 +229 0.11% 24,871,825
2009-06-08 2009-06-04 235.768 104,248 +3,207 0.11% 24,578,353
2009-06-05 2009-06-03 236.423 101,041 -763 0.11% 23,888,417
2009-06-04 2009-06-02 214.811 101,804 +2,748 0.11% 21,868,612
2009-06-03 2009-06-01 217.758 99,056 +840 0.10% 21,570,240
2009-06-02 2009-05-29 217.431 98,216 -3,817 0.10% 21,355,162
2009-06-01 2009-05-27 208.589 102,033 +2,748 0.11% 21,282,989
2009-05-29 2009-05-26 204.987 99,285 +2,519 0.10% 20,352,160
2009-05-26 2009-05-22 200.075 96,766 -534 0.10% 19,360,499
2009-05-25 2009-05-21 198.766 97,300 -2,000 0.10% 19,339,893
2009-05-22 2009-05-20 192.544 99,300 -5,116 0.10% 19,119,614
2009-05-21 2009-05-19 172.242 104,416 -1,832 0.11% 17,984,789
2009-05-20 2009-05-18 157.506 106,248 +687 0.11% 16,734,717
2009-05-19 2009-05-15 159.798 105,561 +4,581 0.11% 16,868,476
2009-05-18 2009-05-14 161.436 100,980 +840 0.11% 16,301,772
2009-05-13 2009-05-11 162.418 100,140 -611 0.10% 16,264,541
2009-05-12 2009-05-08 176.171 100,751 -1,756 0.11% 17,749,421
2009-05-11 2009-05-07 169.950 102,507 +840 0.11% 17,421,014
2009-05-08 2009-05-06 167.985 101,667 -916 0.11% 17,078,507
2009-05-07 2009-05-05 162.745 102,583 -1,298 0.11% 16,694,919
2009-05-06 2009-05-04 157.506 103,881 -3,970 0.11% 16,361,900
2009-05-05 2009-04-30 147.028 107,851 -1,756 0.11% 15,857,074
2009-05-04 2009-04-29 144.081 109,607 -2,061 0.11% 15,792,232
2009-04-30 2009-04-28 131.965 111,668 -77 0.12% 14,736,228
2009-04-29 2009-04-27 140.806 111,745 -840 0.12% 15,734,360
2009-04-28 2009-04-24 145.718 112,585 -1,679 0.12% 16,405,636
2009-04-27 2009-04-23 148.992 114,264 -3,130 0.12% 17,024,461
2009-04-24 2009-04-22 143.463 117,394 +8,932 0.12% 16,841,746
2009-04-23 2009-04-21 152.118 108,462 +6,043 0.11% 16,499,005
2009-04-22 2009-04-20 156.112 102,419 +1,577 0.11% 15,988,854
2009-04-21 2009-04-17 160.107 100,842 -526 0.11% 16,145,462
2009-04-20 2009-04-16 165.432 101,368 +481 0.11% 16,769,543
2009-04-17 2009-04-15 173.088 100,887 +1,652 0.11% 17,462,343
2009-04-16 2009-04-14 173.088 99,235 -1,952 0.11% 17,176,401
2009-04-15 2009-04-09 163.102 101,187 +1,351 0.11% 16,503,830
2009-04-14 2009-04-08 161.105 99,836 -300 0.11% 16,084,090
2009-04-09 2009-04-07 165.432 100,136 +75 0.11% 16,565,730
2009-04-08 2009-04-06 161.105 100,061 -3,154 0.11% 16,120,338
2009-04-07 2009-04-03 157.111 103,215 -7,736 0.11% 16,216,188
2009-04-06 2009-04-02 139.802 110,951 -4,507 0.12% 15,511,167
2009-04-03 2009-04-01 121.827 115,458 +5,558 0.12% 14,065,950
2009-04-02 2009-03-31 128.485 109,900 +7,886 0.12% 14,120,463
2009-04-01 2009-03-30 136.473 102,014 +2,854 0.11% 13,922,191
2009-03-31 2009-03-27 143.463 99,160 -1,126 0.11% 14,225,834
2009-03-30 2009-03-26 141.799 100,286 -376 0.11% 14,220,467
2009-03-27 2009-03-25 132.346 100,662 -3,980 0.11% 13,322,198
2009-03-26 2009-03-24 139.469 104,642 -5,258 0.11% 14,594,325
2009-03-25 2009-03-23 129.150 109,900 -751 0.12% 14,193,626
2009-03-24 2009-03-20 118.499 110,651 +225 0.12% 13,112,011
2009-03-20 2009-03-18 118.233 110,426 +151 0.12% 13,055,943
2009-03-19 2009-03-17 119.165 110,275 -2,404 0.12% 13,140,868
2009-03-18 2009-03-16 119.963 112,679 +601 0.12% 13,517,355
2009-03-17 2009-03-13 117.833 112,078 -150 0.12% 13,206,496
2009-03-16 2009-03-12 113.839 112,228 +676 0.12% 12,775,894
2009-03-12 2009-03-10 113.439 111,552 -301 0.12% 12,654,381
2009-03-11 2009-03-09 110.776 111,853 +601 0.12% 12,390,673
2009-03-10 2009-03-06 112.241 111,252 +1,202 0.12% 12,487,036
2009-03-09 2009-03-05 118.499 110,050 -601 0.12% 13,040,793
2009-03-06 2009-03-04 115.570 110,651 +75 0.12% 12,787,894
2009-03-05 2009-03-03 111.708 110,576 -2,178 0.12% 12,352,270
2009-03-04 2009-03-02 113.839 112,754 -225 0.12% 12,835,773
2009-03-03 2009-02-27 119.830 112,979 -150 0.12% 13,538,301
2009-02-27 2009-02-25 119.564 113,129 -451 0.12% 13,526,151
2009-02-25 2009-02-23 116.502 113,580 +150 0.12% 13,232,255
2009-02-24 2009-02-20 115.570 113,430 -1,202 0.12% 13,109,062
2009-02-20 2009-02-18 119.830 114,632 -1,051 0.12% 13,736,381
2009-02-19 2009-02-17 118.499 115,683 +751 0.12% 13,708,297
2009-02-17 2009-02-13 121.827 114,932 +751 0.12% 14,001,869
2009-02-16 2009-02-12 119.165 114,181 +296 0.12% 13,606,324
2009-02-13 2009-02-11 122.227 113,885 +3,305 0.12% 13,919,805
2009-02-12 2009-02-10 129.017 110,580 +1,217 0.12% 14,266,726
2009-02-11 2009-02-09 130.615 109,363 +1,126 0.12% 14,284,445
2009-02-10 2009-02-06 135.142 108,237 -675 0.12% 14,627,353
2009-02-09 2009-02-05 130.748 108,912 -2,103 0.12% 14,240,039
2009-02-06 2009-02-04 133.145 111,015 -2,254 0.12% 14,781,061
2009-02-05 2009-02-03 122.493 113,269 -1,051 0.12% 13,874,676
2009-02-04 2009-02-02 124.490 114,320 -150 0.12% 14,231,733
2009-02-03 2009-01-30 123.825 114,470 -301 0.12% 14,174,201
2009-01-30 2009-01-23 107.448 114,771 +676 0.12% 12,331,890
2009-01-29 2009-01-22 107.581 114,095 +150 0.12% 12,274,447
2009-01-23 2009-01-21 106.915 113,945 -300 0.12% 12,182,454
2009-01-22 2009-01-20 110.776 114,245 -451 0.12% 12,655,651
2009-01-21 2009-01-19 112.507 114,696 -225 0.12% 12,904,136
2009-01-20 2009-01-16 110.643 114,921 -1,127 0.12% 12,715,234
2009-01-19 2009-01-15 109.844 116,048 +827 0.12% 12,747,222
2009-01-16 2009-01-14 115.303 115,221 +375 0.12% 13,285,365
2009-01-15 2009-01-13 116.635 114,846 -1,577 0.12% 13,395,037
2009-01-14 2009-01-12 119.165 116,423 -301 0.12% 13,873,491
2009-01-13 2009-01-09 125.023 116,724 +376 0.12% 14,593,172
2009-01-12 2009-01-08 121.827 116,348 -1,202 0.12% 14,174,376
2009-01-09 2009-01-07 130.615 117,550 -3,229 0.13% 15,353,790
2009-01-08 2009-01-06 123.159 120,779 -1,352 0.13% 14,875,005
2009-01-07 2009-01-05 122.759 122,131 -751 0.13% 14,992,732
2009-01-06 2009-01-02 118.099 122,882 -226 0.13% 14,512,286
2008-12-30 2008-12-24 111.975 123,108 +1,427 0.13% 13,784,982
2008-12-29 2008-12-22 119.830 121,681 -150 0.13% 14,581,064
2008-12-23 2008-12-19 122.493 121,831 -2,403 0.13% 14,923,462
2008-12-22 2008-12-18 123.026 124,234 -3,530 0.13% 15,283,977
2008-12-19 2008-12-17 113.173 127,764 -5,858 0.14% 14,459,437
2008-12-18 2008-12-16 108.912 133,622 -3,530 0.14% 14,553,090
2008-12-17 2008-12-15 111.176 137,152 +150 0.15% 15,247,989
2008-12-16 2008-12-12 102.122 137,002 +751 0.15% 13,990,918
2008-12-15 2008-12-11 112.108 136,251 -2,929 0.14% 15,274,807
2008-12-12 2008-12-10 105.184 139,180 +901 0.15% 14,639,555
2008-12-11 2008-12-09 99.060 138,279 +826 0.15% 13,697,872
2008-12-10 2008-12-08 100.391 137,453 +75 0.15% 13,799,060
2008-12-09 2008-12-05 94.533 137,378 -4,281 0.15% 12,986,720
2008-12-08 2008-12-04 84.014 141,659 -1,502 0.15% 11,901,384
2008-12-05 2008-12-03 83.215 143,161 -751 0.15% 11,913,207
2008-12-04 2008-12-02 77.623 143,912 +2,779 0.15% 11,170,935
2008-12-03 2008-12-01 80.819 141,133 +4,506 0.15% 11,406,206
2008-12-02 2008-11-28 82.017 136,627 +2,704 0.15% 11,205,757
2008-12-01 2008-11-27 80.153 133,923 -300 0.14% 10,734,346
2008-11-28 2008-11-26 77.757 134,223 +976 0.14% 10,436,713
2008-11-27 2008-11-25 79.088 133,247 -150 0.14% 10,538,234
2008-11-26 2008-11-24 77.490 133,397 +1,277 0.14% 10,336,964
2008-11-25 2008-11-21 79.621 132,120 +2,028 0.14% 10,519,466
2008-11-24 2008-11-20 80.153 130,092 +2,783 0.14% 10,427,280
2008-11-21 2008-11-19 87.876 127,309 +75 0.14% 11,187,344
2008-11-20 2008-11-18 86.810 127,234 +2,403 0.14% 11,045,229
2008-11-19 2008-11-17 97.329 124,831 -1,127 0.13% 12,149,650
2008-11-18 2008-11-14 97.329 125,958 -150 0.13% 12,259,340
2008-11-17 2008-11-13 97.196 126,108 +1,653 0.13% 12,257,148
2008-11-14 2008-11-12 103.187 124,455 +525 0.13% 12,842,158
2008-11-13 2008-11-11 114.771 123,930 -1,802 0.13% 14,223,539
2008-11-12 2008-11-10 122.626 125,732 -2,178 0.13% 15,418,048
2008-11-11 2008-11-07 115.570 127,910 -2,704 0.14% 14,782,510
2008-11-07 2008-11-05 102.788 130,614 -1,427 0.14% 13,425,516
2008-11-06 2008-11-04 97.462 132,041 -9,989 0.14% 12,868,971
2008-11-05 2008-11-03 95.864 142,030 -2,329 0.15% 13,615,592
2008-11-04 2008-10-31 89.873 144,359 +151 0.15% 12,973,931
2008-11-03 2008-10-30 88.541 144,208 +225 0.15% 12,768,355
2008-10-31 2008-10-29 74.162 143,983 -901 0.15% 10,678,011
2008-10-30 2008-10-28 69.901 144,884 +375 0.15% 10,127,533
2008-10-29 2008-10-27 66.173 144,509 +676 0.15% 9,562,583
2008-10-28 2008-10-24 80.553 143,833 -3,004 0.15% 11,586,116
2008-10-27 2008-10-23 84.813 146,837 +75 0.16% 12,453,714
2008-10-24 2008-10-22 94.533 146,762 +1,127 0.16% 13,873,816
2008-10-23 2008-10-21 103.054 145,635 +1,427 0.15% 15,008,271
2008-10-22 2008-10-20 101.190 144,208 -75 0.15% 14,592,406
2008-10-21 2008-10-17 98.527 144,283 +450 0.15% 14,215,784
2008-10-20 2008-10-16 100.258 143,833 +2,854 0.15% 14,420,405
2008-10-17 2008-10-15 113.040 140,979 -2,779 0.15% 15,936,247
2008-10-16 2008-10-14 117.833 143,758 -375 0.15% 16,939,447
2008-10-15 2008-10-13 107.980 144,133 -301 0.15% 15,563,534
2008-10-14 2008-10-10 103.187 144,434 -2,478 0.15% 14,903,734
2008-10-13 2008-10-09 111.309 146,912 +150 0.16% 16,352,626
2008-10-10 2008-10-08 110.510 146,762 -451 0.16% 16,218,686
2008-10-09 2008-10-06 116.635 147,213 +3,080 0.16% 17,170,155
2008-10-08 2008-10-03 123.159 144,133 -226 0.15% 17,751,257
2008-10-06 2008-10-02 128.085 144,359 +2,028 0.15% 18,490,254
2008-10-03 2008-09-30 129.949 142,331 +902 0.15% 18,495,806
2008-10-02 2008-09-29 129.550 141,429 +450 0.15% 18,322,100
2008-09-30 2008-09-26 133.810 140,979 -375 0.15% 18,864,462
2008-09-26 2008-09-24 138.138 141,354 +1,051 0.15% 19,526,309
2008-09-25 2008-09-23 139.136 140,303 +10,140 0.15% 19,521,231
2008-09-24 2008-09-22 148.456 130,163 -526 0.14% 19,323,525
2008-09-23 2008-09-19 146.126 130,689 +1,727 0.14% 19,097,104
2008-09-22 2008-09-18 145.793 128,962 +150 0.14% 18,801,817
2008-09-19 2008-09-17 145.128 128,812 +301 0.14% 18,694,195
2008-09-18 2008-09-16 147.125 128,511 +1,427 0.14% 18,907,170
2008-09-17 2008-09-12 153.782 127,084 +150 0.14% 19,543,251
2008-09-16 2008-09-11 146.459 126,934 -2,478 0.14% 18,590,651
2008-09-12 2008-09-10 142.465 129,412 -526 0.14% 18,436,661
2008-09-11 2008-09-09 151.452 129,938 +1,202 0.14% 19,679,385
2008-09-10 2008-09-08 157.776 128,736 +1,126 0.14% 20,311,514
2008-09-09 2008-09-05 154.115 127,610 +451 0.14% 19,666,617
2008-09-08 2008-09-04 161.771 127,159 +526 0.14% 20,570,617
2008-09-05 2008-09-03 168.095 126,633 +150 0.13% 21,286,400
2008-09-04 2008-09-02 172.755 126,483 +375 0.13% 21,850,605
2008-09-03 2008-09-01 177.082 126,108 -901 0.13% 22,331,517
2008-09-02 2008-08-29 179.413 127,009 -1,052 0.14% 22,787,003
2008-09-01 2008-08-28 173.754 128,061 -375 0.14% 22,251,093
2008-08-29 2008-08-27 176.417 128,436 -601 0.14% 22,658,262
2008-08-28 2008-08-26 181.210 129,037 -1,126 0.14% 23,382,731
2008-08-27 2008-08-25 177.137 130,163 +1,602 0.14% 23,056,733
2008-08-26 2008-08-21 172.726 128,561 +5,525 0.14% 22,205,816
2008-08-25 2008-08-20 179.852 123,036 +2,063 0.13% 22,128,287
2008-08-21 2008-08-19 182.228 120,973 +442 0.13% 22,044,612
2008-08-20 2008-08-18 186.300 120,531 +147 0.13% 22,454,884
2008-08-19 2008-08-15 196.480 120,384 +74 0.13% 23,653,045
2008-08-18 2008-08-14 198.177 120,310 +663 0.13% 23,842,637
2008-08-15 2008-08-13 197.837 119,647 +884 0.13% 23,670,645
2008-08-14 2008-08-12 198.177 118,763 -1,179 0.13% 23,536,058
2008-08-13 2008-08-11 194.105 119,942 +369 0.13% 23,281,290
2008-08-12 2008-08-08 190.032 119,573 +1,473 0.13% 22,722,749
2008-08-11 2008-08-07 199.873 118,100 -810 0.13% 23,605,049
2008-08-08 2008-08-05 211.072 118,910 +6,041 0.13% 25,098,541
2008-08-07 2008-08-04 222.609 112,869 +1,179 0.12% 25,125,704
2008-08-05 2008-08-01 234.826 111,690 -1,253 0.12% 26,227,694
2008-08-04 2008-07-31 232.111 112,943 +11,198 0.12% 26,215,318
2008-08-01 2008-07-30 261.295 101,745 +442 0.11% 26,585,420
2008-07-31 2008-07-29 255.865 101,303 +2,726 0.11% 25,919,903
2008-07-30 2008-07-28 268.081 98,577 +147 0.11% 26,426,668
2008-07-29 2008-07-25 274.868 98,430 -736 0.11% 27,055,292
2008-07-28 2008-07-24 266.045 99,166 -1,326 0.11% 26,382,660
2008-07-25 2008-07-23 259.937 100,492 -1,474 0.11% 26,121,612
2008-07-24 2008-07-22 252.472 101,966 +221 0.11% 25,743,526
2008-07-23 2008-07-21 254.168 101,745 -442 0.11% 25,860,363
2008-07-22 2008-07-18 249.757 102,187 -73 0.11% 25,521,910
2008-07-21 2008-07-17 247.721 102,260 +515 0.11% 25,331,935
2008-07-18 2008-07-16 243.988 101,745 +1,032 0.11% 24,824,567
2008-07-17 2008-07-15 245.685 100,713 +3,315 0.11% 24,743,653
2008-07-16 2008-07-14 263.331 97,398 +1,326 0.11% 25,647,880
2008-07-15 2008-07-11 271.814 96,072 +2,284 0.10% 26,113,739
2008-07-14 2008-07-10 266.045 93,788 -148 0.10% 24,951,867
2008-07-11 2008-07-09 268.421 93,936 -442 0.10% 25,214,378
2008-07-10 2008-07-08 257.901 94,378 +295 0.10% 24,340,196
2008-07-09 2008-07-07 262.991 94,083 +147 0.10% 24,743,013
2008-07-08 2008-07-04 258.580 93,936 +2,358 0.10% 24,289,957
2008-07-04 2008-07-02 270.796 91,578 -1,032 0.10% 24,798,977
2008-07-03 2008-06-30 264.688 92,610 +885 0.10% 24,512,759
2008-07-02 2008-06-27 266.385 91,725 +3,757 0.10% 24,434,142
2008-06-30 2008-06-26 278.262 87,968 -1,105 0.10% 24,478,133
2008-06-27 2008-06-25 275.208 89,073 -590 0.10% 24,513,575
2008-06-26 2008-06-24 273.511 89,663 +2,210 0.10% 24,523,815
2008-06-25 2008-06-23 282.334 87,453 +4,126 0.09% 24,690,947
2008-06-24 2008-06-20 294.550 83,327 +368 0.09% 24,543,991
2008-06-23 2008-06-19 295.568 82,959 -736 0.09% 24,520,052
2008-06-20 2008-06-18 296.247 83,695 +663 0.09% 24,794,393
2008-06-19 2008-06-17 296.926 83,032 -737 0.09% 24,654,334
2008-06-18 2008-06-16 293.872 83,769 -147 0.09% 24,617,330
2008-06-17 2008-06-13 288.442 83,916 +73 0.09% 24,204,907
2008-06-16 2008-06-12 293.872 83,843 +3,316 0.09% 24,639,076
2008-06-13 2008-06-11 316.268 80,527 +957 0.09% 25,468,135
2008-06-12 2008-06-10 309.821 79,570 +5,894 0.09% 24,652,437
2008-06-11 2008-06-06 339.004 73,676 -663 0.08% 24,976,481
2008-06-10 2008-06-05 337.986 74,339 -589 0.08% 25,125,561
2008-06-06 2008-06-04 335.950 74,928 +1,694 0.08% 25,172,077
2008-06-05 2008-06-03 343.076 73,234 +368 0.08% 25,124,859
2008-06-04 2008-06-02 356.311 72,866 +221 0.08% 25,962,945
2008-06-03 2008-05-30 356.990 72,645 -736 0.08% 25,933,503
2008-06-02 2008-05-29 347.827 73,381 +810 0.08% 25,523,910
2008-05-30 2008-05-28 336.629 72,571 +74 0.08% 24,429,495
2008-05-28 2008-05-26 331.199 72,497 +663 0.08% 24,010,963
2008-05-27 2008-05-23 344.094 71,834 -295 0.08% 24,717,681
2008-05-26 2008-05-22 341.380 72,129 +295 0.08% 24,623,377
2008-05-23 2008-05-21 347.827 71,834 +1,326 0.08% 24,985,822
2008-05-22 2008-05-20 364.116 70,508 -810 0.08% 25,673,072
2008-05-21 2008-05-19 382.101 71,318 -148 0.08% 27,250,675
2008-05-20 2008-05-16 373.278 71,466 +295 0.08% 26,676,686
2008-05-19 2008-05-15 386.512 71,171 -4,347 0.08% 27,508,475
2008-05-16 2008-05-14 359.365 75,518 -221 0.08% 27,138,520
2008-05-14 2008-05-09 347.488 75,739 -515 0.08% 26,318,385
2008-05-13 2008-05-08 346.131 76,254 -1,400 0.08% 26,393,836
2008-05-09 2008-05-07 351.221 77,654 -2,137 0.08% 27,273,690
2008-05-08 2008-05-06 362.419 79,791 -1,326 0.09% 28,917,775
2008-05-07 2008-05-05 349.524 81,117 -2,799 0.09% 28,352,334
2008-05-06 2008-05-02 316.947 83,916 -884 0.09% 26,596,921
2008-05-05 2008-04-30 290.818 84,800 +442 0.09% 24,661,324
2008-05-02 2008-04-29 295.908 84,358 +221 0.09% 24,962,178
2008-04-30 2008-04-28 297.944 84,137 +442 0.09% 25,068,091
2008-04-29 2008-04-25 296.926 83,695 +147 0.09% 24,851,195
2008-04-28 2008-04-24 297.265 83,548 -2,063 0.09% 24,835,899
2008-04-25 2008-04-23 299.301 85,611 -147 0.09% 25,623,466
2008-04-24 2008-04-22 291.836 85,758 +368 0.09% 25,027,232
2008-04-23 2008-04-21 297.944 85,390 -7,293 0.09% 25,441,414
2008-04-22 2008-04-18 288.442 92,683 -1,179 0.10% 26,733,679
2008-04-21 2008-04-17 280.637 93,862 +1,326 0.10% 26,341,168
2008-04-18 2008-04-16 279.959 92,536 +369 0.10% 25,906,240
2008-04-17 2008-04-15 286.067 92,167 +1,620 0.10% 26,365,909
2008-04-16 2008-04-14 284.709 90,547 +5,526 0.10% 25,779,574
2008-04-15 2008-04-11 308.803 85,021 -1,547 0.09% 26,254,716
2008-04-14 2008-04-10 308.975 86,568 +2,799 0.09% 26,747,358
2008-04-11 2008-04-09 317.664 83,769 -1,042 0.09% 26,610,392
2008-04-10 2008-04-08 322.530 84,811 +1,654 0.09% 27,354,067
2008-04-09 2008-04-07 331.914 83,157 +432 0.09% 27,600,944
2008-04-08 2008-04-03 339.212 82,725 -7,050 0.09% 28,061,336
2008-04-07 2008-04-02 328.786 89,775 -17,407 0.10% 29,516,734
2008-04-03 2008-04-01 310.713 107,182 -4,532 0.12% 33,302,829
2008-04-02 2008-03-31 316.621 111,714 -4,891 0.12% 35,371,032
2008-04-01 2008-03-28 314.884 116,605 -8,776 0.13% 36,716,994
2008-03-31 2008-03-27 303.762 125,381 -71 0.14% 38,085,961
2008-03-28 2008-03-26 306.890 125,452 -7,625 0.14% 38,499,939
2008-03-27 2008-03-25 310.018 133,077 -719 0.15% 41,256,237
2008-03-26 2008-03-20 289.512 133,796 +647 0.15% 38,735,564
2008-03-25 2008-03-19 288.469 133,149 +791 0.15% 38,409,420
2008-03-20 2008-03-18 283.604 132,358 +432 0.15% 37,537,220
2008-03-19 2008-03-17 287.774 131,926 -648 0.15% 37,964,920
2008-03-18 2008-03-14 309.670 132,574 +2,734 0.15% 41,054,221
2008-03-17 2008-03-13 329.133 129,840 -3,741 0.14% 42,734,659
2008-03-14 2008-03-12 339.212 133,581 -1,654 0.15% 45,312,316
2008-03-13 2008-03-11 339.907 135,235 -719 0.15% 45,967,376
2008-03-12 2008-03-10 336.779 135,954 -576 0.15% 45,786,508
2008-03-11 2008-03-07 332.261 136,530 -503 0.15% 45,363,623
2008-03-10 2008-03-06 328.091 137,033 -4,172 0.15% 44,959,235
2008-03-07 2008-03-05 315.926 141,205 +2,805 0.16% 44,610,358
2008-03-06 2008-03-04 337.127 138,400 +503 0.15% 46,658,372
2008-03-05 2008-03-03 338.517 137,897 -287 0.15% 46,680,503
2008-03-04 2008-02-29 324.615 138,184 +1,079 0.15% 44,856,604
2008-03-03 2008-02-28 328.786 137,105 -1,655 0.15% 45,078,160
2008-02-29 2008-02-27 310.713 138,760 -1,942 0.15% 43,114,521
2008-02-28 2008-02-26 297.158 140,702 +1,367 0.16% 41,810,767
2008-02-27 2008-02-25 295.421 139,335 +288 0.15% 41,162,420
2008-02-26 2008-02-22 298.201 139,047 +2,301 0.15% 41,463,949
2008-02-25 2008-02-21 304.109 136,746 +72 0.15% 41,585,740
2008-02-22 2008-02-20 303.067 136,674 +432 0.15% 41,421,340
2008-02-21 2008-02-19 318.359 136,242 -72 0.15% 43,373,876
2008-02-20 2008-02-18 311.408 136,314 +1,007 0.15% 42,449,270
2008-02-19 2008-02-15 316.621 135,307 +3,525 0.15% 42,841,078
2008-02-18 2008-02-14 299.244 131,782 +719 0.15% 39,434,923
2008-02-15 2008-02-13 292.988 131,063 +72 0.15% 38,399,842
2008-02-14 2008-02-12 287.079 130,991 -791 0.15% 37,604,798
2008-02-13 2008-02-11 286.732 131,782 +935 0.15% 37,786,076
2008-02-12 2008-02-06 298.896 130,847 +503 0.15% 39,109,654
2008-02-11 2008-02-04 322.182 130,344 +720 0.14% 41,994,511
2008-02-05 2008-02-01 316.274 129,624 +1,654 0.14% 40,996,668
2008-02-04 2008-01-31 326.700 127,970 -2,733 0.14% 41,807,844
2008-02-01 2008-01-30 309.670 130,703 -1,511 0.15% 40,474,828
2008-01-31 2008-01-29 303.067 132,214 +360 0.15% 40,069,662
2008-01-30 2008-01-28 298.896 131,854 +719 0.15% 39,410,642
2008-01-29 2008-01-25 323.920 131,135 -1,726 0.15% 42,477,240
2008-01-28 2008-01-24 292.640 132,861 +1,438 0.15% 38,880,457
2008-01-25 2008-01-23 282.561 131,423 -2,805 0.15% 37,135,021
2008-01-24 2008-01-22 262.055 134,228 +2,949 0.15% 35,175,171
2008-01-23 2008-01-21 285.341 131,279 -5,826 0.15% 37,459,344
2008-01-22 2008-01-18 311.756 137,105 +11,293 0.15% 42,743,245
2008-01-21 2008-01-17 330.176 125,812 +1,870 0.14% 41,540,089
2008-01-17 2008-01-15 339.560 123,942 -431 0.14% 42,085,725
2008-01-16 2008-01-14 343.035 124,373 -504 0.14% 42,664,338
2008-01-15 2008-01-11 352.072 124,877 +2,158 0.14% 43,965,666
2008-01-14 2008-01-10 364.236 122,719 +863 0.14% 44,698,695
2008-01-11 2008-01-09 363.541 121,856 +1,151 0.14% 44,299,656
2008-01-10 2008-01-08 373.968 120,705 +1,079 0.13% 45,139,764
2008-01-09 2008-01-07 371.535 119,626 +144 0.13% 44,445,218
2008-01-08 2008-01-04 384.742 119,482 +288 0.13% 45,969,720
2008-01-07 2008-01-03 389.955 119,194 +287 0.13% 46,480,309
2008-01-04 2008-01-02 398.644 118,907 -575 0.13% 47,401,555
2008-01-02 2007-12-27 400.382 119,482 -935 0.13% 47,838,408
2007-12-28 2007-12-24 379.528 120,417 +1,366 0.13% 45,701,683
2007-12-27 2007-12-20 391.345 119,051 +3,885 0.13% 46,590,052
2007-12-21 2007-12-19 390.303 115,166 -72 0.13% 44,949,596
2007-12-20 2007-12-18 373.620 115,238 +1,438 0.13% 43,055,232
2007-12-19 2007-12-17 383.004 113,800 +1,655 0.13% 43,585,859
2007-12-18 2007-12-14 410.113 112,145 -360 0.12% 45,992,146
2007-12-17 2007-12-13 406.985 112,505 +3,669 0.12% 45,787,873
2007-12-14 2007-12-12 430.966 108,836 +359 0.12% 46,904,662
2007-12-13 2007-12-11 438.960 108,477 +648 0.12% 47,617,081
2007-12-12 2007-12-10 436.527 107,829 -648 0.12% 47,070,300
2007-12-11 2007-12-07 434.442 108,477 +792 0.12% 47,126,961
2007-12-10 2007-12-06 437.570 107,685 +1,510 0.12% 47,119,719
2007-12-07 2007-12-05 434.790 106,175 +1,870 0.12% 46,163,777
2007-12-06 2007-12-04 431.314 104,305 +792 0.12% 44,988,205
2007-12-05 2007-12-03 453.210 103,513 -2,014 0.11% 46,913,112
2007-12-04 2007-11-30 413.936 105,527 +1,078 0.12% 43,681,456
2007-12-03 2007-11-29 417.759 104,449 -143 0.12% 43,634,551
2007-11-30 2007-11-28 401.077 104,592 -1,439 0.12% 41,949,427
2007-11-29 2007-11-27 376.748 106,031 +2,158 0.12% 39,946,975
2007-11-28 2007-11-26 400.382 103,873 -719 0.12% 41,588,850
2007-11-27 2007-11-23 388.565 104,592 -360 0.12% 40,640,779
2007-11-26 2007-11-22 371.882 104,952 +719 0.12% 39,029,793
2007-11-23 2007-11-21 398.644 104,233 +1,942 0.12% 41,551,854
2007-11-22 2007-11-20 424.710 102,291 +4,460 0.11% 43,444,058
2007-11-21 2007-11-19 461.551 97,831 +5,899 0.11% 45,154,010
2007-11-20 2007-11-16 495.611 91,932 -144 0.10% 45,562,546
2007-11-19 2007-11-15 512.989 92,076 -4,676 0.10% 47,233,981
2007-11-16 2007-11-14 501.172 96,752 +719 0.11% 48,489,417
2007-11-15 2007-11-13 477.539 96,033 +504 0.11% 45,859,465
2007-11-14 2007-11-12 481.014 95,529 +3,740 0.11% 45,950,800
2007-11-13 2007-11-09 511.599 91,789 +3,885 0.10% 46,959,147
2007-11-12 2007-11-08 528.629 87,904 +863 0.10% 46,468,602
2007-11-09 2007-11-07 539.751 87,041 +72 0.10% 46,980,440
2007-11-08 2007-11-06 537.318 86,969 +1,510 0.10% 46,729,993
2007-11-07 2007-11-05 539.403 85,459 +504 0.09% 46,096,853
2007-11-06 2007-11-02 549.830 84,955 +144 0.09% 46,710,786
2007-11-05 2007-11-01 566.512 84,811 -576 0.09% 48,046,476
2007-11-01 2007-10-30 552.958 85,387 +144 0.09% 47,215,402
2007-10-31 2007-10-29 558.519 85,243 -2,302 0.09% 47,609,800
2007-10-30 2007-10-26 558.519 87,545 -4,387 0.10% 48,895,510
2007-10-29 2007-10-25 549.135 91,932 +719 0.10% 50,483,046
2007-10-26 2007-10-24 551.220 91,213 -360 0.10% 50,278,426
2007-10-25 2007-10-23 554.695 91,573 -216 0.10% 50,795,131
2007-10-24 2007-10-22 543.574 91,789 -1,510 0.10% 49,894,094
2007-10-23 2007-10-18 552.263 93,299 +2,517 0.10% 51,525,550
2007-10-22 2007-10-17 555.738 90,782 -1,366 0.10% 50,451,021
2007-10-18 2007-10-16 539.403 92,148 -1,439 0.10% 49,704,921
2007-10-17 2007-10-15 568.250 93,587 -1,510 0.10% 53,180,821
2007-10-16 2007-10-12 561.647 95,097 -1,871 0.11% 53,410,904
2007-10-15 2007-10-11 555.043 96,968 +144 0.11% 53,821,415
2007-10-12 2007-10-10 555.391 96,824 +1,655 0.11% 53,775,140
2007-10-11 2007-10-09 560.256 95,169 -720 0.11% 53,319,037
2007-10-10 2007-10-08 552.263 95,889 -1,151 0.11% 52,955,911
2007-10-09 2007-10-05 562.342 97,040 -287 0.11% 54,569,636
2007-10-08 2007-10-04 556.086 97,327 -2,374 0.11% 54,122,154
2007-10-05 2007-10-03 556.433 99,701 -3,669 0.11% 55,476,953
2007-10-04 2007-10-02 546.007 103,370 -2,157 0.11% 56,440,708
2007-10-03 2007-09-28 514.032 105,527 +1,150 0.12% 54,244,226
2007-10-02 2007-09-27 502.562 104,377 +4,316 0.12% 52,455,962
2007-09-28 2007-09-25 507.428 100,061 +360 0.11% 50,773,774
2007-09-27 2007-09-24 509.514 99,701 -1,007 0.11% 50,799,009
2007-09-25 2007-09-21 509.166 100,708 +2,949 0.11% 51,277,087
2007-09-24 2007-09-20 532.800 97,759 +504 0.11% 52,085,958
2007-09-21 2007-09-19 536.970 97,255 +719 0.11% 52,223,043
2007-09-20 2007-09-18 533.842 96,536 +2,446 0.11% 51,534,999
2007-09-19 2007-09-17 532.452 94,090 +3,812 0.10% 50,098,415
2007-09-18 2007-09-14 549.135 90,278 -575 0.10% 49,574,777
2007-09-17 2007-09-13 538.013 90,853 +2,661 0.10% 48,880,088
2007-09-14 2007-09-12 555.738 88,192 +6,330 0.10% 49,011,660
2007-09-13 2007-09-11 562.342 81,862 +2,086 0.09% 46,034,414
2007-09-12 2007-09-10 572.073 79,776 +360 0.09% 45,637,710
2007-09-11 2007-09-07 590.146 79,416 -720 0.09% 46,867,032
2007-09-10 2007-09-06 576.939 80,136 -2,661 0.09% 46,233,578
2007-09-07 2007-09-05 561.647 82,797 +762 0.09% 46,502,651
2007-09-06 2007-09-04 565.122 82,035 +1,007 0.09% 46,359,792
2007-09-05 2007-09-03 580.414 81,028 +864 0.09% 47,029,823
2007-09-04 2007-08-31 587.018 80,164 -1,079 0.09% 47,057,709
2007-09-03 2007-08-30 590.146 81,243 -4,029 0.09% 47,945,228
2007-08-31 2007-08-29 560.256 85,272 +504 0.09% 47,774,180
2007-08-30 2007-08-28 680.610 84,768 -216 0.09% 57,693,940
2007-08-29 2007-08-27 673.454 84,984 +6,366 0.09% 57,232,773
2007-08-28 2007-08-24 639.931 78,618 +598 0.09% 50,310,135
2007-08-27 2007-08-23 639.178 78,020 -1,460 0.09% 49,868,683
2007-08-24 2007-08-22 598.123 79,480 +1,261 0.10% 47,538,827
2007-08-23 2007-08-21 579.667 78,219 +1,991 0.09% 45,340,989
2007-08-22 2007-08-20 578.537 76,228 +199 0.09% 44,100,737
2007-08-21 2007-08-17 543.132 76,029 -929 0.09% 41,293,781
2007-08-20 2007-08-16 586.824 76,958 +464 0.09% 45,160,770
2007-08-16 2007-08-14 621.099 76,494 -132 0.09% 47,510,340
2007-08-15 2007-08-13 603.396 76,626 +3,849 0.09% 46,235,842
2007-08-14 2007-08-10 632.022 72,777 +4,514 0.09% 45,996,651
2007-08-10 2007-08-08 654.621 68,263 +2,190 0.08% 44,686,388
2007-08-09 2007-08-07 655.374 66,073 -2,389 0.08% 43,302,541
2007-08-08 2007-08-06 680.233 68,462 +2,256 0.08% 46,570,129
2007-08-07 2007-08-03 713.379 66,206 +4,248 0.08% 47,229,944
2007-08-06 2007-08-02 708.482 61,958 +797 0.07% 43,896,136
2007-08-03 2007-08-01 720.535 61,161 -664 0.07% 44,068,641
2007-08-02 2007-07-31 707.729 61,825 +531 0.07% 43,755,335
2007-08-01 2007-07-30 684.376 61,294 +1,328 0.07% 41,948,168
2007-07-31 2007-07-27 693.039 59,966 -332 0.07% 41,558,801
2007-07-30 2007-07-26 727.315 60,298 -266 0.07% 43,855,623
2007-07-27 2007-07-25 725.431 60,564 +199 0.07% 43,935,031
2007-07-26 2007-07-24 726.185 60,365 -663 0.07% 43,836,144
2007-07-25 2007-07-23 698.313 61,028 -598 0.07% 42,616,617
2007-07-24 2007-07-20 689.650 61,626 -796 0.07% 42,500,343
2007-07-23 2007-07-19 671.194 62,422 -133 0.08% 41,897,247
2007-07-19 2007-07-17 680.987 62,555 -66 0.08% 42,599,114
2007-07-18 2007-07-16 674.583 62,621 +2,389 0.08% 42,243,091
2007-07-17 2007-07-13 698.313 60,232 -133 0.07% 42,060,761
2007-07-16 2007-07-12 690.403 60,365 -332 0.07% 41,676,168
2007-07-13 2007-07-11 678.727 60,697 +399 0.07% 41,196,671
2007-07-12 2007-07-10 705.092 60,298 +1,925 0.07% 42,515,654
2007-07-10 2007-07-06 678.727 58,373 +531 0.07% 39,619,310
2007-07-09 2007-07-05 691.156 57,842 +531 0.07% 39,977,854
2007-07-06 2007-07-04 650.101 57,311 -1,859 0.07% 37,257,944
2007-07-05 2007-07-03 621.476 59,170 -1,527 0.07% 36,772,709
2007-07-04 2007-06-29 575.524 60,697 -265 0.07% 34,932,582
2007-07-03 2007-06-28 577.407 60,962 -996 0.07% 35,199,903
2007-06-29 2007-06-27 561.588 61,958 +664 0.07% 34,794,864
2007-06-26 2007-06-22 587.577 61,294 0.07% 36,014,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top