History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | -303 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 303 | -605 | 0.00% | 80,131 |
| 2022-09-02 | 2022-08-31 | 461.583 | 908 | +303 | 0.00% | 419,117 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-26 | 2022-08-24 | 456.122 | 476 | +238 | 0.00% | 217,114 |
| 2022-08-24 | 2022-08-22 | 480.063 | 238 | +238 | 0.00% | 114,255 |
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | -238 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 238 | -238 | 0.00% | 137,446 |
| 2022-08-04 | 2022-08-02 | 545.163 | 476 | +238 | 0.00% | 259,498 |
| 2022-08-02 | 2022-07-29 | 573.303 | 238 | -238 | 0.00% | 136,446 |
| 2022-07-29 | 2022-07-27 | 556.503 | 476 | +238 | 0.00% | 264,895 |
| 2022-07-26 | 2022-07-22 | 558.183 | 238 | +238 | 0.00% | 132,848 |
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | -238 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 238 | +238 | 0.00% | 108,157 |
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | -238 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 238 | +238 | 0.00% | 117,654 |
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | -476 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 476 | +47 | 0.00% | 287,050 |
| 2022-05-17 | 2022-05-13 | 516.365 | 429 | -215 | 0.00% | 221,521 |
| 2022-05-16 | 2022-05-12 | 475.354 | 644 | +215 | 0.00% | 306,128 |
| 2022-05-03 | 2022-04-28 | 503.316 | 429 | -215 | 0.00% | 215,923 |
| 2022-04-29 | 2022-04-27 | 492.597 | 644 | +215 | 0.00% | 317,233 |
| 2022-04-21 | 2022-04-19 | 475.820 | 429 | -215 | 0.00% | 204,127 |
| 2022-04-08 | 2022-04-06 | 463.936 | 644 | +215 | 0.00% | 298,775 |
| 2022-04-04 | 2022-03-31 | 487.937 | 429 | +429 | 0.00% | 209,325 |
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | -429 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 429 | +429 | 0.00% | 195,330 |
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | -429 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 429 | +214 | 0.00% | 181,235 |
| 2022-01-28 | 2022-01-26 | 429.217 | 215 | +215 | 0.00% | 92,282 |
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | -215 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 215 | -214 | 0.00% | 86,570 |
| 2021-12-09 | 2021-12-07 | 375.390 | 429 | -215 | 0.00% | 161,042 |
| 2021-12-07 | 2021-12-03 | 353.020 | 644 | +215 | 0.00% | 227,345 |
| 2021-10-25 | 2021-10-21 | 313.873 | 429 | -429 | 0.00% | 134,652 |
| 2021-10-22 | 2021-10-20 | 304.553 | 858 | +429 | 0.00% | 261,306 |
| 2021-10-21 | 2021-10-19 | 307.582 | 429 | -215 | 0.00% | 131,953 |
| 2021-10-12 | 2021-10-08 | 283.814 | 644 | +215 | 0.00% | 182,776 |
| 2021-10-07 | 2021-10-05 | 284.280 | 429 | -215 | 0.00% | 121,956 |
| 2021-10-06 | 2021-10-04 | 282.649 | 644 | +215 | 0.00% | 182,026 |
| 2021-09-29 | 2021-09-27 | 331.816 | 429 | +214 | 0.00% | 142,349 |
| 2021-09-06 | 2021-09-02 | 387.740 | 215 | -214 | 0.00% | 83,364 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +252 | 0.00% | 242,335 |
| 2021-08-25 | 2021-08-23 | 524.253 | 177 | +177 | 0.00% | 92,793 |
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | -354 | ||
| 2021-07-07 | 2021-07-05 | 495.754 | 354 | +354 | 0.00% | 175,497 |
| 2021-07-05 | 2021-06-30 | 474.592 | 0 | -354 | ||
| 2021-06-30 | 2021-06-28 | 438.758 | 354 | -355 | 0.00% | 155,320 |
| 2021-06-29 | 2021-06-25 | 433.115 | 709 | +355 | 0.00% | 307,079 |
| 2021-06-25 | 2021-06-23 | 425.215 | 354 | +354 | 0.00% | 150,526 |
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | -177 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 177 | -177 | 0.00% | 66,423 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-04-27 | 2021-04-23 | 425.784 | 319 | +159 | 0.00% | 135,825 |
| 2021-04-19 | 2021-04-15 | 335.305 | 160 | +160 | 0.00% | 53,649 |
| 2018-09-07 | 2018-09-05 | 220.713 | 0 | -113 | ||
| 2018-09-05 | 2018-09-03 | 223.803 | 113 | -227 | 0.00% | 25,290 |
| 2018-08-28 | 2018-08-24 | 220.713 | 340 | -566 | 0.00% | 75,042 |
| 2018-08-27 | 2018-08-23 | 215.416 | 906 | +340 | 0.00% | 195,167 |
| 2018-08-24 | 2018-08-22 | 222.258 | 566 | +226 | 0.00% | 125,798 |
| 2018-08-23 | 2018-08-21 | 214.974 | 340 | +340 | 0.00% | 73,091 |
| 2018-07-25 | 2018-07-23 | 346.078 | 0 | -906 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 906 | +2 | 0.00% | 289,419 |
| 2017-08-03 | 2017-08-01 | 320.553 | 904 | -226 | 0.00% | 289,780 |
| 2017-07-14 | 2017-07-12 | 316.571 | 1,130 | +226 | 0.00% | 357,725 |
| 2017-07-07 | 2017-07-05 | 251.974 | 904 | -226 | 0.00% | 227,784 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,130 | +226 | 0.00% | 273,481 |
| 2017-07-05 | 2017-07-03 | 252.859 | 904 | -294 | 0.00% | 228,584 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,198 | -678 | 0.00% | 296,829 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,876 | +972 | 0.00% | 448,217 |
| 2017-06-30 | 2017-06-28 | 232.285 | 904 | -113 | 0.00% | 209,986 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,017 | +113 | 0.00% | 216,435 |
| 2017-05-24 | 2017-05-22 | 209.499 | 904 | -226 | 0.00% | 189,387 |
| 2017-02-27 | 2017-02-23 | 203.305 | 1,130 | -113 | 0.00% | 229,734 |
| 2017-02-13 | 2017-02-09 | 190.916 | 1,243 | -452 | 0.00% | 237,309 |
| 2017-02-03 | 2017-02-01 | 186.270 | 1,695 | +113 | 0.00% | 315,728 |
| 2016-11-09 | 2016-11-07 | 124.328 | 1,582 | -452 | 0.00% | 196,687 |
| 2016-11-04 | 2016-11-02 | 125.655 | 2,034 | +452 | 0.00% | 255,582 |
| 2016-10-24 | 2016-10-19 | 128.752 | 1,582 | -452 | 0.00% | 203,686 |
| 2016-10-17 | 2016-10-13 | 127.867 | 2,034 | +452 | 0.00% | 260,082 |
| 2016-10-12 | 2016-10-07 | 132.292 | 1,582 | -452 | 0.00% | 209,286 |
| 2016-10-11 | 2016-10-06 | 131.407 | 2,034 | +452 | 0.00% | 267,282 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,582 | +8 | 0.00% | 209,609 |
| 2016-03-18 | 2016-03-16 | 127.828 | 1,574 | +449 | 0.00% | 201,201 |
| 2016-03-04 | 2016-03-02 | 132.719 | 1,125 | -224 | 0.00% | 149,308 |
| 2016-02-16 | 2016-02-12 | 119.158 | 1,349 | -225 | 0.00% | 160,744 |
| 2016-02-15 | 2016-02-11 | 119.158 | 1,574 | -1,350 | 0.00% | 187,554 |
| 2016-02-02 | 2016-01-29 | 128.050 | 2,924 | +450 | 0.00% | 374,418 |
| 2016-01-22 | 2016-01-20 | 141.166 | 2,474 | -675 | 0.00% | 349,245 |
| 2016-01-21 | 2016-01-19 | 146.946 | 3,149 | +675 | 0.00% | 462,734 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,474 | +48 | 0.00% | 431,303 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,426 | +14 | 0.00% | 529,945 |
| 2015-01-09 | 2015-01-07 | 211.147 | 2,412 | -329 | 0.00% | 509,287 |
| 2015-01-08 | 2015-01-06 | 206.587 | 2,741 | +329 | 0.00% | 566,254 |
| 2014-10-28 | 2014-10-24 | 200.886 | 2,412 | -219 | 0.00% | 484,538 |
| 2014-10-27 | 2014-10-23 | 197.010 | 2,631 | +219 | 0.00% | 518,333 |
| 2014-09-12 | 2014-09-10 | 215.252 | 2,412 | -219 | 0.00% | 519,187 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,631 | +32 | 0.00% | 560,048 |
| 2014-07-24 | 2014-07-22 | 179.619 | 2,599 | -216 | 0.00% | 466,830 |
| 2014-06-30 | 2014-06-26 | 175.694 | 2,815 | +216 | 0.00% | 494,580 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,599 | +10 | 0.00% | 453,020 |
| 2014-04-17 | 2014-04-15 | 176.623 | 2,589 | -323 | 0.00% | 457,278 |
| 2014-04-15 | 2014-04-11 | 177.319 | 2,912 | +323 | 0.00% | 516,352 |
| 2014-02-17 | 2014-02-13 | 175.928 | 2,589 | -323 | 0.00% | 455,477 |
| 2014-02-07 | 2014-02-05 | 154.603 | 2,912 | -2,157 | 0.00% | 450,205 |
| 2013-12-13 | 2013-12-11 | 180.564 | 5,069 | +323 | 0.00% | 915,277 |
| 2013-12-02 | 2013-11-28 | 185.431 | 4,746 | -215 | 0.00% | 880,057 |
| 2013-11-22 | 2013-11-20 | 187.981 | 4,961 | -216 | 0.00% | 932,573 |
| 2013-11-19 | 2013-11-15 | 181.027 | 5,177 | +216 | 0.00% | 937,178 |
| 2013-09-25 | 2013-09-23 | 215.332 | 4,961 | +215 | 0.00% | 1,068,262 |
| 2013-09-16 | 2013-09-12 | 222.517 | 4,746 | -431 | 0.00% | 1,056,068 |
| 2013-09-13 | 2013-09-11 | 221.822 | 5,177 | +108 | 0.00% | 1,148,373 |
| 2013-08-30 | 2013-08-28 | 198.875 | 5,069 | +108 | 0.00% | 1,008,097 |
| 2013-08-20 | 2013-08-16 | 210.233 | 4,961 | +215 | 0.00% | 1,042,964 |
| 2013-08-19 | 2013-08-15 | 221.590 | 4,746 | -215 | 0.00% | 1,051,668 |
| 2013-07-24 | 2013-07-22 | 208.378 | 4,961 | +215 | 0.00% | 1,033,765 |
| 2013-05-24 | 2013-05-22 | 228.080 | 4,746 | -215 | 0.00% | 1,082,470 |
| 2013-05-02 | 2013-04-29 | 213.991 | 4,961 | +60 | 0.00% | 1,061,610 |
| 2013-04-26 | 2013-04-24 | 219.388 | 4,901 | -320 | 0.00% | 1,075,219 |
| 2013-04-18 | 2013-04-16 | 217.041 | 5,221 | +213 | 0.00% | 1,133,173 |
| 2013-04-16 | 2013-04-12 | 227.835 | 5,008 | +320 | 0.00% | 1,140,997 |
| 2013-04-15 | 2013-04-11 | 232.293 | 4,688 | -320 | 0.00% | 1,088,989 |
| 2013-04-12 | 2013-04-10 | 232.293 | 5,008 | -213 | 0.00% | 1,163,323 |
| 2013-04-10 | 2013-04-08 | 225.019 | 5,221 | +320 | 0.00% | 1,174,825 |
| 2013-03-21 | 2013-03-19 | 242.617 | 4,901 | +213 | 0.00% | 1,189,066 |
| 2013-03-08 | 2013-03-06 | 262.327 | 4,688 | -213 | 0.00% | 1,229,788 |
| 2013-02-27 | 2013-02-25 | 247.075 | 4,901 | -213 | 0.00% | 1,210,916 |
| 2013-02-25 | 2013-02-21 | 241.209 | 5,114 | -213 | 0.00% | 1,233,544 |
| 2013-02-07 | 2013-02-05 | 249.422 | 5,327 | +213 | 0.00% | 1,328,669 |
| 2013-01-11 | 2013-01-09 | 254.114 | 5,114 | -213 | 0.00% | 1,299,541 |
| 2013-01-08 | 2013-01-04 | 242.148 | 5,327 | +213 | 0.00% | 1,289,921 |
| 2012-10-24 | 2012-10-19 | 230.885 | 5,114 | -107 | 0.00% | 1,180,746 |
| 2012-10-18 | 2012-10-16 | 226.427 | 5,221 | -106 | 0.00% | 1,182,175 |
| 2012-10-10 | 2012-10-08 | 209.298 | 5,327 | +106 | 0.00% | 1,114,932 |
| 2012-10-09 | 2012-10-05 | 215.399 | 5,221 | -106 | 0.00% | 1,124,598 |
| 2012-10-03 | 2012-09-27 | 201.321 | 5,327 | +106 | 0.00% | 1,072,434 |
| 2012-09-19 | 2012-09-17 | 217.276 | 5,221 | -106 | 0.00% | 1,134,398 |
| 2012-09-11 | 2012-09-07 | 206.717 | 5,327 | -213 | 0.00% | 1,101,183 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,540 | +259 | 0.00% | 1,085,736 |
| 2012-08-30 | 2012-08-28 | 203.319 | 5,281 | +106 | 0.00% | 1,073,726 |
| 2012-08-17 | 2012-08-15 | 226.041 | 5,175 | -212 | 0.00% | 1,169,763 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,387 | -317 | 0.00% | 1,197,283 |
| 2012-07-20 | 2012-07-18 | 193.851 | 5,704 | -211 | 0.00% | 1,105,726 |
| 2012-07-06 | 2012-07-04 | 191.247 | 5,915 | -211 | 0.00% | 1,131,228 |
| 2012-07-05 | 2012-07-03 | 181.306 | 6,126 | -106 | 0.00% | 1,110,683 |
| 2012-06-28 | 2012-06-26 | 173.732 | 6,232 | +212 | 0.00% | 1,082,699 |
| 2012-06-26 | 2012-06-22 | 183.673 | 6,020 | +211 | 0.00% | 1,105,713 |
| 2012-06-22 | 2012-06-20 | 191.484 | 5,809 | -211 | 0.00% | 1,112,331 |
| 2012-06-14 | 2012-06-12 | 184.620 | 6,020 | +105 | 0.00% | 1,111,413 |
| 2012-06-06 | 2012-06-04 | 184.620 | 5,915 | +211 | 0.00% | 1,092,027 |
| 2012-05-21 | 2012-05-17 | 197.165 | 5,704 | -211 | 0.00% | 1,124,628 |
| 2012-05-18 | 2012-05-16 | 195.508 | 5,915 | +211 | 0.00% | 1,156,429 |
| 2012-05-16 | 2012-05-14 | 191.957 | 5,704 | +212 | 0.00% | 1,094,926 |
| 2012-05-14 | 2012-05-10 | 208.763 | 5,492 | +211 | 0.00% | 1,146,524 |
| 2012-05-11 | 2012-05-09 | 221.781 | 5,281 | +211 | 0.00% | 1,171,224 |
| 2012-04-30 | 2012-04-26 | 250.894 | 5,070 | +2,113 | 0.00% | 1,272,032 |
| 2012-03-14 | 2012-03-12 | 243.320 | 2,957 | -317 | 0.00% | 719,496 |
| 2012-03-13 | 2012-03-09 | 250.421 | 3,274 | -212 | 0.00% | 819,877 |
| 2012-03-08 | 2012-03-06 | 256.811 | 3,486 | +212 | 0.00% | 895,244 |
| 2012-02-29 | 2012-02-27 | 245.923 | 3,274 | -212 | 0.00% | 805,153 |
| 2012-02-28 | 2012-02-24 | 251.604 | 3,486 | -211 | 0.00% | 877,091 |
| 2012-02-27 | 2012-02-23 | 241.190 | 3,697 | +211 | 0.00% | 891,678 |
| 2012-02-23 | 2012-02-21 | 253.261 | 3,486 | +212 | 0.00% | 882,867 |
| 2012-02-21 | 2012-02-17 | 250.184 | 3,274 | -423 | 0.00% | 819,102 |
| 2012-02-17 | 2012-02-15 | 243.556 | 3,697 | -105 | 0.00% | 900,428 |
| 2012-02-14 | 2012-02-10 | 233.142 | 3,802 | +422 | 0.00% | 886,406 |
| 2012-02-09 | 2012-02-07 | 224.858 | 3,380 | -422 | 0.00% | 760,019 |
| 2012-02-07 | 2012-02-03 | 217.757 | 3,802 | -2,113 | 0.00% | 827,912 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,915 | -211 | 0.00% | 1,286,632 |
| 2012-01-30 | 2012-01-26 | 203.555 | 6,126 | +211 | 0.00% | 1,246,980 |
| 2012-01-05 | 2012-01-03 | 212.313 | 5,915 | -211 | 0.00% | 1,255,832 |
| 2011-12-30 | 2011-12-28 | 206.632 | 6,126 | -211 | 0.00% | 1,265,830 |
| 2011-12-29 | 2011-12-23 | 203.082 | 6,337 | -212 | 0.00% | 1,286,931 |
| 2011-12-20 | 2011-12-16 | 196.455 | 6,549 | -105 | 0.00% | 1,286,581 |
| 2011-12-16 | 2011-12-14 | 195.981 | 6,654 | -211 | 0.01% | 1,304,059 |
| 2011-12-15 | 2011-12-13 | 186.040 | 6,865 | -212 | 0.01% | 1,277,166 |
| 2011-10-12 | 2011-10-10 | 155.980 | 7,077 | -211 | 0.01% | 1,103,872 |
| 2011-09-22 | 2011-09-20 | 161.898 | 7,288 | -106 | 0.01% | 1,179,909 |
| 2011-09-02 | 2011-08-31 | 184.638 | 7,394 | -422 | 0.01% | 1,365,216 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,816 | +111 | 0.01% | 1,398,094 |
| 2011-08-26 | 2011-08-24 | 181.277 | 7,705 | -208 | 0.01% | 1,396,739 |
| 2011-08-22 | 2011-08-18 | 184.878 | 7,913 | +1,562 | 0.01% | 1,462,943 |
| 2011-08-18 | 2011-08-16 | 181.037 | 6,351 | +833 | 0.00% | 1,149,765 |
| 2011-08-16 | 2011-08-12 | 178.156 | 5,518 | -209 | 0.00% | 983,062 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,727 | +209 | 0.00% | 943,293 |
| 2011-08-10 | 2011-08-08 | 183.198 | 5,518 | +520 | 0.00% | 1,010,885 |
| 2011-08-09 | 2011-08-05 | 190.401 | 4,998 | +208 | 0.00% | 951,623 |
| 2011-08-02 | 2011-07-29 | 212.970 | 4,790 | +209 | 0.00% | 1,020,128 |
| 2011-07-15 | 2011-07-13 | 233.859 | 4,581 | +416 | 0.00% | 1,071,309 |
| 2011-07-13 | 2011-07-11 | 243.703 | 4,165 | -104 | 0.00% | 1,015,025 |
| 2011-07-07 | 2011-07-05 | 243.223 | 4,269 | +104 | 0.00% | 1,038,320 |
| 2011-07-05 | 2011-06-30 | 240.582 | 4,165 | +104 | 0.00% | 1,002,024 |
| 2011-06-30 | 2011-06-28 | 241.783 | 4,061 | +313 | 0.00% | 981,879 |
| 2011-06-27 | 2011-06-23 | 239.141 | 3,748 | +104 | 0.00% | 896,302 |
| 2011-06-21 | 2011-06-17 | 224.255 | 3,644 | +208 | 0.00% | 817,186 |
| 2011-06-17 | 2011-06-15 | 254.508 | 3,436 | +208 | 0.00% | 874,489 |
| 2011-05-26 | 2011-05-24 | 295.325 | 3,228 | -208 | 0.00% | 953,310 |
| 2011-05-16 | 2011-05-12 | 305.890 | 3,436 | -104 | 0.00% | 1,051,037 |
| 2011-05-13 | 2011-05-11 | 298.687 | 3,540 | +104 | 0.00% | 1,057,351 |
| 2011-05-03 | 2011-04-28 | 285.241 | 3,436 | +104 | 0.00% | 980,088 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,332 | -104 | 0.00% | 1,030,425 |
| 2011-04-26 | 2011-04-20 | 513.429 | 3,436 | +1,041 | 0.00% | 1,764,142 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,395 | +518 | 0.00% | 1,266,347 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,877 | -245 | 0.00% | 935,531 |
| 2011-04-04 | 2011-03-31 | 500.256 | 2,122 | +163 | 0.00% | 1,061,544 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,959 | +82 | 0.00% | 960,798 |
| 2011-03-28 | 2011-03-24 | 499.337 | 1,877 | +82 | 0.00% | 937,256 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,795 | -82 | 0.00% | 899,610 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,877 | +163 | 0.00% | 892,981 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,714 | +82 | 0.00% | 818,059 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,632 | +326 | 0.00% | 798,420 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,306 | +163 | 0.00% | 542,512 |
| 2011-02-23 | 2011-02-21 | 446.953 | 1,143 | +82 | 0.00% | 510,867 |
| 2011-02-21 | 2011-02-17 | 448.178 | 1,061 | +82 | 0.00% | 475,517 |
| 2011-02-18 | 2011-02-16 | 455.224 | 979 | +81 | 0.00% | 445,664 |
| 2011-02-16 | 2011-02-14 | 460.738 | 898 | +82 | 0.00% | 413,743 |
| 2011-01-04 | 2010-12-31 | 461.964 | 816 | -82 | 0.00% | 376,962 |
| 2010-12-22 | 2010-12-20 | 417.238 | 898 | +82 | 0.00% | 374,679 |
| 2010-12-17 | 2010-12-15 | 453.386 | 816 | -82 | 0.00% | 369,963 |
| 2010-12-10 | 2010-12-08 | 452.161 | 898 | +82 | 0.00% | 406,040 |
| 2010-11-17 | 2010-11-15 | 449.097 | 816 | -163 | 0.00% | 366,463 |
| 2010-11-10 | 2010-11-08 | 486.471 | 979 | -164 | 0.00% | 476,255 |
| 2010-11-02 | 2010-10-29 | 416.319 | 1,143 | -326 | 0.00% | 475,852 |
| 2010-11-01 | 2010-10-28 | 416.319 | 1,469 | +245 | 0.00% | 611,572 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,224 | +163 | 0.00% | 513,699 |
| 2010-10-25 | 2010-10-21 | 389.054 | 1,061 | +82 | 0.00% | 412,787 |
| 2010-09-01 | 2010-08-30 | 402.770 | 979 | +63 | 0.00% | 394,312 |
| 2010-06-25 | 2010-06-23 | 388.690 | 916 | -77 | 0.00% | 356,040 |
| 2010-06-24 | 2010-06-22 | 376.247 | 993 | +77 | 0.00% | 373,613 |
| 2010-06-17 | 2010-06-14 | 354.962 | 916 | -77 | 0.00% | 325,145 |
| 2010-06-11 | 2010-06-09 | 325.491 | 993 | +77 | 0.00% | 323,213 |
| 2010-06-01 | 2010-05-28 | 350.050 | 916 | -77 | 0.00% | 320,646 |
| 2010-05-31 | 2010-05-27 | 344.811 | 993 | +77 | 0.00% | 342,397 |
| 2010-04-20 | 2010-04-16 | 410.302 | 916 | -77 | 0.00% | 375,837 |
| 2010-04-14 | 2010-04-12 | 398.514 | 993 | +77 | 0.00% | 395,724 |
| 2010-04-13 | 2010-04-09 | 408.665 | 916 | -153 | 0.00% | 374,337 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,069 | -76 | 0.00% | 420,060 |
| 2010-04-08 | 2010-04-01 | 384.760 | 1,145 | +76 | 0.00% | 440,551 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,069 | -153 | 0.00% | 407,458 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,222 | +153 | 0.00% | 432,563 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,069 | -305 | 0.00% | 406,058 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,374 | -306 | 0.00% | 470,621 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,680 | +153 | 0.00% | 601,837 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,527 | -229 | 0.00% | 532,026 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,756 | +76 | 0.00% | 560,637 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,680 | -1,985 | 0.00% | 547,375 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,665 | -152 | 0.00% | 1,123,317 |
| 2010-01-12 | 2010-01-08 | 276.700 | 3,817 | +381 | 0.00% | 1,056,164 |
| 2010-01-08 | 2010-01-06 | 269.496 | 3,436 | -763 | 0.00% | 925,988 |
| 2010-01-07 | 2010-01-05 | 255.415 | 4,199 | +611 | 0.00% | 1,072,489 |
| 2009-12-23 | 2009-12-21 | 236.096 | 3,588 | -153 | 0.00% | 847,111 |
| 2009-12-11 | 2009-12-09 | 234.786 | 3,741 | -153 | 0.00% | 878,333 |
| 2009-12-07 | 2009-12-03 | 231.511 | 3,894 | +153 | 0.00% | 901,505 |
| 2009-12-01 | 2009-11-27 | 222.342 | 3,741 | +153 | 0.00% | 831,783 |
| 2009-11-19 | 2009-11-17 | 250.504 | 3,588 | +152 | 0.00% | 898,807 |
| 2009-11-02 | 2009-10-29 | 244.937 | 3,436 | +764 | 0.00% | 841,603 |
| 2009-10-30 | 2009-10-28 | 255.415 | 2,672 | +763 | 0.00% | 682,470 |
| 2009-09-15 | 2009-09-11 | 291.763 | 1,909 | -763 | 0.00% | 556,976 |
| 2009-09-02 | 2009-08-31 | 238.388 | 2,672 | +763 | 0.00% | 636,972 |
| 2009-08-19 | 2009-08-17 | 271.133 | 1,909 | -76 | 0.00% | 517,593 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,985 | +76 | 0.00% | 559,650 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,909 | -76 | 0.00% | 588,856 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,985 | -763 | 0.00% | 564,200 |
| 2009-07-30 | 2009-07-28 | 276.700 | 2,748 | +76 | 0.00% | 760,372 |
| 2009-07-17 | 2009-07-15 | 221.360 | 2,672 | -306 | 0.00% | 591,474 |
| 2009-07-15 | 2009-07-13 | 201.713 | 2,978 | +306 | 0.00% | 600,700 |
| 2009-07-09 | 2009-07-07 | 224.635 | 2,672 | -153 | 0.00% | 600,224 |
| 2009-07-08 | 2009-07-06 | 218.740 | 2,825 | -305 | 0.00% | 617,942 |
| 2009-07-07 | 2009-07-03 | 222.997 | 3,130 | -458 | 0.00% | 697,982 |
| 2009-06-25 | 2009-06-23 | 196.146 | 3,588 | +763 | 0.00% | 703,772 |
| 2009-06-19 | 2009-06-17 | 205.970 | 2,825 | +306 | 0.00% | 581,864 |
| 2009-06-18 | 2009-06-16 | 212.846 | 2,519 | +458 | 0.00% | 536,160 |
| 2009-05-27 | 2009-05-25 | 217.431 | 2,061 | -764 | 0.00% | 448,124 |
| 2009-05-26 | 2009-05-22 | 200.075 | 2,825 | +764 | 0.00% | 565,213 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,061 | +33 | 0.00% | 313,515 |
| 2009-04-06 | 2009-04-02 | 139.802 | 2,028 | -150 | 0.00% | 283,518 |
| 2009-04-03 | 2009-04-01 | 121.827 | 2,178 | +150 | 0.00% | 265,340 |
| 2009-03-26 | 2009-03-24 | 139.469 | 2,028 | -150 | 0.00% | 282,843 |
| 2009-03-24 | 2009-03-20 | 118.499 | 2,178 | +150 | 0.00% | 258,090 |
| 2009-03-06 | 2009-03-04 | 115.570 | 2,028 | -150 | 0.00% | 234,375 |
| 2009-02-13 | 2009-02-11 | 122.227 | 2,178 | +150 | 0.00% | 266,210 |
| 2009-02-09 | 2009-02-05 | 130.748 | 2,028 | -150 | 0.00% | 265,157 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,178 | -150 | 0.00% | 289,989 |
| 2008-11-07 | 2008-11-05 | 102.788 | 2,328 | +300 | 0.00% | 239,290 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,028 | +301 | 0.00% | 194,413 |
| 2008-11-04 | 2008-10-31 | 89.873 | 1,727 | -3,005 | 0.00% | 155,210 |
| 2008-10-24 | 2008-10-22 | 94.533 | 4,732 | +3,005 | 0.01% | 447,329 |
| 2008-10-14 | 2008-10-10 | 103.187 | 1,727 | -376 | 0.00% | 178,204 |
| 2008-10-13 | 2008-10-09 | 111.309 | 2,103 | +376 | 0.00% | 234,083 |
| 2008-09-01 | 2008-08-28 | 173.754 | 1,727 | -151 | 0.00% | 300,073 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,878 | -751 | 0.00% | 340,311 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,629 | -539 | 0.00% | 465,694 |
| 2008-08-25 | 2008-08-20 | 179.852 | 3,168 | +589 | 0.00% | 569,772 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,579 | -368 | 0.00% | 480,467 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,947 | -147 | 0.00% | 572,026 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,094 | +737 | 0.00% | 587,960 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,357 | +368 | 0.00% | 471,102 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,989 | -221 | 0.00% | 419,822 |
| 2008-08-05 | 2008-08-01 | 234.826 | 2,210 | -221 | 0.00% | 518,965 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,431 | +1,031 | 0.00% | 564,262 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,400 | -442 | 0.00% | 365,812 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,842 | +442 | 0.00% | 493,806 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,400 | -294 | 0.00% | 349,660 |
| 2008-07-21 | 2008-07-17 | 247.721 | 1,694 | -148 | 0.00% | 419,639 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,842 | +148 | 0.00% | 452,551 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,694 | +294 | 0.00% | 446,082 |
| 2008-07-15 | 2008-07-11 | 271.814 | 1,400 | -368 | 0.00% | 380,540 |
| 2008-07-14 | 2008-07-10 | 266.045 | 1,768 | +295 | 0.00% | 470,368 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,473 | -295 | 0.00% | 395,384 |
| 2008-07-07 | 2008-07-03 | 257.901 | 1,768 | -147 | 0.00% | 455,969 |
| 2008-07-04 | 2008-07-02 | 270.796 | 1,915 | -295 | 0.00% | 518,575 |
| 2008-06-25 | 2008-06-23 | 282.334 | 2,210 | +295 | 0.00% | 623,958 |
| 2008-06-23 | 2008-06-19 | 295.568 | 1,915 | -295 | 0.00% | 566,013 |
| 2008-06-20 | 2008-06-18 | 296.247 | 2,210 | -442 | 0.00% | 654,706 |
| 2008-06-19 | 2008-06-17 | 296.926 | 2,652 | +589 | 0.00% | 787,447 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,063 | +148 | 0.00% | 595,056 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,915 | +147 | 0.00% | 562,764 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,768 | +442 | 0.00% | 547,763 |
| 2008-06-03 | 2008-05-30 | 356.990 | 1,326 | -295 | 0.00% | 473,368 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,621 | -294 | 0.00% | 563,828 |
| 2008-05-28 | 2008-05-26 | 331.199 | 1,915 | +294 | 0.00% | 634,247 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,621 | +74 | 0.00% | 553,377 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,547 | +295 | 0.00% | 538,089 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,252 | -148 | 0.00% | 453,749 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,400 | +148 | 0.00% | 489,334 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,252 | +29 | 0.00% | 397,715 |
| 2008-03-31 | 2008-03-27 | 303.762 | 1,223 | -144 | 0.00% | 371,501 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,367 | +144 | 0.00% | 423,319 |
| 2008-03-13 | 2008-03-11 | 339.907 | 1,223 | -144 | 0.00% | 415,707 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,367 | +144 | 0.00% | 448,500 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,223 | -431 | 0.00% | 414,007 |
| 2008-03-04 | 2008-02-29 | 324.615 | 1,654 | +431 | 0.00% | 536,913 |
| 2008-01-31 | 2008-01-29 | 303.067 | 1,223 | -288 | 0.00% | 370,651 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,511 | -719 | 0.00% | 489,443 |
| 2008-01-24 | 2008-01-22 | 262.055 | 2,230 | +288 | 0.00% | 584,384 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,942 | +1,007 | 0.00% | 554,133 |
| 2008-01-17 | 2008-01-15 | 339.560 | 935 | -863 | 0.00% | 317,488 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,798 | +287 | 0.00% | 633,025 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,511 | +360 | 0.00% | 561,389 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,151 | -72 | 0.00% | 460,839 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,223 | +72 | 0.00% | 464,163 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,151 | -72 | 0.00% | 449,238 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,223 | +72 | 0.00% | 456,937 |
| 2007-12-17 | 2007-12-13 | 406.985 | 1,151 | +288 | 0.00% | 468,440 |
| 2007-11-29 | 2007-11-27 | 376.748 | 863 | -432 | 0.00% | 325,134 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,295 | +432 | 0.00% | 481,588 |
| 2007-11-19 | 2007-11-15 | 512.989 | 863 | -72 | 0.00% | 442,710 |
| 2007-10-30 | 2007-10-26 | 558.519 | 935 | -72 | 0.00% | 522,215 |
| 2007-10-26 | 2007-10-24 | 551.220 | 1,007 | +72 | 0.00% | 555,079 |
| 2007-10-23 | 2007-10-18 | 552.263 | 935 | +144 | 0.00% | 516,366 |
| 2007-09-25 | 2007-09-21 | 509.166 | 791 | -72 | 0.00% | 402,750 |
| 2007-09-14 | 2007-09-12 | 555.738 | 863 | +144 | 0.00% | 479,602 |
| 2007-09-05 | 2007-09-03 | 580.414 | 719 | +144 | 0.00% | 417,318 |
| 2007-08-29 | 2007-08-27 | 673.454 | 575 | +44 | 0.00% | 387,236 |
| 2007-08-28 | 2007-08-24 | 639.931 | 531 | +66 | 0.00% | 339,804 |
| 2007-08-23 | 2007-08-21 | 579.667 | 465 | +200 | 0.00% | 269,545 |
| 2007-08-21 | 2007-08-17 | 543.132 | 265 | +199 | 0.00% | 143,930 |
| 2007-08-20 | 2007-08-16 | 586.824 | 66 | -67 | 0.00% | 38,730 |
| 2007-08-17 | 2007-08-15 | 610.176 | 133 | +67 | 0.00% | 81,153 |
| 2007-08-14 | 2007-08-10 | 632.022 | 66 | -465 | 0.00% | 41,713 |
| 2007-08-09 | 2007-08-07 | 655.374 | 531 | +531 | 0.00% | 348,004 |
| 2007-07-09 | 2007-07-05 | 691.156 | 0 | -265 | ||
| 2007-07-06 | 2007-07-04 | 650.101 | 265 | +132 | 0.00% | 172,277 |
| 2007-07-05 | 2007-07-03 | 621.476 | 133 | +133 | 0.00% | 82,656 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy