History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 9,000 +0 0.00% 1,107,000
2025-10-13 2025-10-09 122.600 9,000 +0 0.00% 1,103,400
2025-10-10 2025-10-08 123.000 9,000 +500 0.00% 1,107,000
2025-10-09 2025-10-06 122.600 8,500 +500 0.00% 1,042,100
2025-10-08 2025-10-03 125.900 8,000 +500 0.00% 1,007,200
2025-10-03 2025-09-30 126.300 7,500 +1,000 0.00% 947,250
2025-09-24 2025-09-22 126.600 6,500 +1,500 0.00% 822,900
2025-09-23 2025-09-19 133.600 5,000 -1,500 0.00% 668,000
2025-09-22 2025-09-18 130.700 6,500 +2,000 0.00% 849,550
2025-09-19 2025-09-17 132.200 4,500 -500 0.00% 594,900
2025-09-15 2025-09-11 131.900 5,000 +500 0.00% 659,500
2025-09-12 2025-09-10 132.900 4,500 -1,000 0.00% 598,050
2025-09-10 2025-09-08 130.600 5,500 -1,500 0.00% 718,300
2025-09-08 2025-09-04 126.600 7,000 +500 0.00% 886,200
2025-09-05 2025-09-03 142.756 6,500 +1,000 0.00% 927,916
2025-09-04 2025-09-02 143.695 5,500 -733 0.00% 790,321
2025-09-03 2025-09-01 142.756 6,233 +959 0.00% 889,800
2025-09-02 2025-08-29 142.131 5,274 +2,877 0.00% 749,597
2025-08-29 2025-08-27 146.510 2,397 +1,438 0.00% 351,185
2025-08-28 2025-08-26 149.430 959 +959 0.00% 143,303
2025-08-25 2025-08-21 153.184 0 -479
2025-08-22 2025-08-20 153.601 479 -959 0.00% 73,575
2025-08-19 2025-08-15 150.994 1,438 +479 0.00% 217,130
2025-08-12 2025-08-08 149.639 959 -959 0.00% 143,503
2025-08-04 2025-07-31 147.553 1,918 +480 0.00% 283,007
2025-07-31 2025-07-29 149.430 1,438 +479 0.00% 214,880
2025-07-28 2025-07-24 150.994 959 +480 0.00% 144,803
2025-07-23 2025-07-21 142.965 479 -480 0.00% 68,480
2025-07-21 2025-07-17 139.211 959 +480 0.00% 133,503
2025-07-15 2025-07-11 140.358 479 -959 0.00% 67,231
2025-07-10 2025-07-08 138.377 1,438 +959 0.00% 198,986
2025-07-08 2025-07-04 142.548 479 +479 0.00% 68,280
2025-07-07 2025-07-03 142.339 0 -479
2025-07-04 2025-07-02 141.713 479 -2,398 0.00% 67,881
2025-07-03 2025-06-30 139.107 2,877 +959 0.00% 400,209
2025-07-02 2025-06-27 139.107 1,918 +480 0.00% 266,806
2025-06-27 2025-06-25 139.002 1,438 +479 0.00% 199,885
2025-06-26 2025-06-24 141.088 959 +480 0.00% 135,303
2025-06-25 2025-06-23 143.695 479 -480 0.00% 68,830
2025-06-19 2025-06-17 140.879 959 +480 0.00% 135,103
2025-06-16 2025-06-12 137.125 479 +479 0.00% 65,683
2025-06-13 2025-06-11 139.941 0 -959
2025-06-12 2025-06-10 135.353 959 -479 0.00% 129,803
2025-06-11 2025-06-09 133.684 1,438 -959 0.00% 192,238
2025-06-10 2025-06-06 133.163 2,397 +479 0.00% 319,191
2025-06-09 2025-06-05 133.788 1,918 +480 0.00% 256,606
2025-06-03 2025-05-30 140.879 1,438 -3,836 0.00% 202,584
2025-06-02 2025-05-29 162.552 5,274 +1,918 0.00% 857,302
2025-05-30 2025-05-28 163.675 3,356 +684 0.00% 549,294
2025-05-15 2025-05-13 139.202 2,672 -446 0.00% 371,949
2025-05-14 2025-05-12 135.273 3,118 -2,227 0.00% 421,782
2025-05-12 2025-05-08 125.170 5,345 +446 0.00% 669,033
2025-05-09 2025-05-07 126.629 4,899 -891 0.00% 620,357
2025-05-08 2025-05-06 124.721 5,790 +891 0.00% 722,134
2025-05-07 2025-05-02 125.058 4,899 -891 0.00% 612,657
2025-05-06 2025-04-30 121.802 5,790 +445 0.00% 705,234
2025-04-30 2025-04-28 122.363 5,345 -445 0.00% 654,032
2025-04-29 2025-04-25 120.904 5,790 -891 0.00% 700,034
2025-04-28 2025-04-24 118.210 6,681 +445 0.00% 789,759
2025-04-25 2025-04-23 118.996 6,236 -445 0.00% 742,057
2025-04-24 2025-04-22 117.761 6,681 +891 0.00% 786,759
2025-04-22 2025-04-16 118.322 5,790 +445 0.00% 685,085
2025-04-17 2025-04-15 122.476 5,345 +446 0.00% 654,632
2025-04-14 2025-04-10 114.505 4,899 -1,337 0.00% 560,961
2025-04-11 2025-04-09 109.903 6,236 +891 0.00% 685,352
2025-04-09 2025-04-07 107.994 5,345 +891 0.00% 577,229
2025-04-08 2025-04-03 125.507 4,454 +3,118 0.00% 559,007
2025-04-02 2025-03-31 129.436 1,336 -891 0.00% 172,926
2025-03-28 2025-03-26 128.987 2,227 +891 0.00% 287,253
2025-03-27 2025-03-25 131.793 1,336 -891 0.00% 176,076
2025-03-26 2025-03-24 132.018 2,227 -891 0.00% 294,004
2025-03-25 2025-03-21 128.874 3,118 +1,336 0.00% 401,831
2025-03-24 2025-03-20 131.569 1,782 -1,336 0.00% 234,455
2025-03-18 2025-03-14 126.180 3,118 +446 0.00% 393,430
2025-03-17 2025-03-13 126.629 2,672 +445 0.00% 338,353
2025-03-14 2025-03-12 129.324 2,227 -445 0.00% 288,003
2025-03-12 2025-03-10 123.823 2,672 -1,337 0.00% 330,854
2025-03-11 2025-03-07 120.230 4,009 -890 0.00% 482,004
2025-03-06 2025-03-04 117.312 4,899 +890 0.00% 574,710
2025-03-05 2025-03-03 117.199 4,009 -445 0.00% 469,853
2025-03-04 2025-02-28 116.863 4,454 +445 0.00% 520,506
2025-02-27 2025-02-25 116.750 4,009 +446 0.00% 468,052
2025-02-26 2025-02-24 117.648 3,563 +891 0.00% 419,182
2025-02-25 2025-02-21 121.241 2,672 +890 0.00% 323,955
2025-02-20 2025-02-18 124.496 1,782 -445 0.00% 221,852
2025-02-18 2025-02-14 122.925 2,227 -445 0.00% 273,753
2025-02-17 2025-02-13 120.455 2,672 +445 0.00% 321,856
2025-02-13 2025-02-11 121.016 2,227 -445 0.00% 269,503
2025-02-12 2025-02-10 120.679 2,672 +445 0.00% 322,456
2025-02-11 2025-02-07 122.027 2,227 -891 0.00% 271,753
2025-02-10 2025-02-06 120.006 3,118 -445 0.00% 374,178
2025-02-07 2025-02-05 118.883 3,563 -1,336 0.00% 423,581
2025-02-06 2025-02-04 115.291 4,899 +890 0.00% 564,811
2025-02-05 2025-02-03 114.954 4,009 +891 0.00% 460,852
2025-02-04 2025-01-28 116.863 3,118 +446 0.00% 364,378
2025-01-23 2025-01-21 120.792 2,672 +445 0.00% 322,756
2025-01-10 2025-01-08 125.170 2,227 +445 0.00% 278,753
2025-01-08 2025-01-06 129.548 1,782 +446 0.00% 230,855
2025-01-07 2025-01-03 133.814 1,336 -891 0.00% 178,775
2025-01-03 2024-12-31 129.211 2,227 +445 0.00% 287,753
2025-01-02 2024-12-27 128.874 1,782 -890 0.00% 229,654
2024-12-30 2024-12-24 129.773 2,672 -4,009 0.00% 346,752
2024-12-27 2024-12-20 113.832 6,681 +1,336 0.00% 760,509
2024-12-12 2024-12-10 114.842 5,345 -445 0.00% 613,830
2024-12-10 2024-12-06 113.719 5,790 -446 0.00% 658,435
2024-12-09 2024-12-05 112.597 6,236 +446 0.00% 702,153
2024-12-05 2024-12-03 113.832 5,790 -891 0.00% 659,085
2024-12-04 2024-12-02 112.821 6,681 -445 0.00% 753,759
2024-12-02 2024-11-28 111.362 7,126 +1,336 0.00% 793,565
2024-11-29 2024-11-27 114.954 5,790 +891 0.00% 665,585
2024-11-28 2024-11-26 114.954 4,899 +445 0.00% 563,161
2024-11-27 2024-11-25 117.087 4,454 -445 0.00% 521,506
2024-11-26 2024-11-22 118.547 4,899 +890 0.00% 580,760
2024-11-12 2024-11-08 123.823 4,009 +446 0.00% 496,405
2024-11-11 2024-11-07 125.507 3,563 +445 0.00% 447,180
2024-11-08 2024-11-06 125.731 3,118 +891 0.00% 392,030
2024-11-06 2024-11-04 126.629 2,227 -891 0.00% 282,003
2024-11-05 2024-11-01 124.609 3,118 -445 0.00% 388,530
2024-11-01 2024-10-30 118.996 3,563 +445 0.00% 423,981
2024-10-22 2024-10-18 121.802 3,118 -891 0.00% 379,779
2024-10-16 2024-10-14 121.353 4,009 -445 0.00% 486,504
2024-10-15 2024-10-10 117.873 4,454 -2,672 0.00% 525,006
2024-10-14 2024-10-09 114.505 7,126 +2,672 0.00% 815,964
2024-10-10 2024-10-08 119.445 4,454 +1,336 0.00% 532,006
2024-10-09 2024-10-07 125.731 3,118 -2,227 0.00% 392,030
2024-10-08 2024-10-04 117.985 5,345 +2,227 0.00% 630,631
2024-10-07 2024-10-03 128.201 3,118 -445 0.00% 399,730
2024-10-04 2024-10-02 131.344 3,563 -1,336 0.00% 467,979
2024-10-03 2024-09-30 123.935 4,899 +2,227 0.00% 607,158
2024-10-02 2024-09-27 125.170 2,672 -446 0.00% 334,454
2024-09-26 2024-09-24 121.016 3,118 -2,227 0.00% 377,329
2024-09-25 2024-09-23 116.077 5,345 +446 0.00% 620,431
2024-09-24 2024-09-20 115.066 4,899 -446 0.00% 563,711
2024-09-23 2024-09-19 111.867 5,345 -445 0.00% 597,930
2024-09-20 2024-09-17 109.229 5,790 +445 0.00% 632,436
2024-09-17 2024-09-13 106.142 5,345 -891 0.00% 567,328
2024-09-12 2024-09-10 105.805 6,236 -445 0.00% 659,800
2024-09-11 2024-09-09 104.739 6,681 +891 0.00% 699,758
2024-09-09 2024-09-04 123.884 5,790 +891 0.00% 717,290
2024-09-05 2024-09-03 125.886 4,899 +229 0.00% 616,717
2024-09-03 2024-08-30 127.770 4,670 +424 0.00% 596,688
2024-08-30 2024-08-28 126.357 4,246 +425 0.00% 536,513
2024-08-29 2024-08-27 127.182 3,821 -849 0.00% 485,961
2024-08-28 2024-08-26 125.651 4,670 -425 0.00% 586,789
2024-08-27 2024-08-23 125.297 5,095 +2,123 0.00% 638,390
2024-08-21 2024-08-19 125.651 2,972 +424 0.00% 373,434
2024-08-13 2024-08-09 120.116 2,548 -424 0.00% 306,055
2024-08-05 2024-08-01 132.363 2,972 +424 0.00% 393,383
2024-08-02 2024-07-31 129.890 2,548 -424 0.00% 330,960
2024-08-01 2024-07-30 126.357 2,972 +424 0.00% 375,534
2024-07-31 2024-07-29 125.651 2,548 -424 0.00% 320,158
2024-07-26 2024-07-24 124.002 2,972 +424 0.00% 368,534
2024-07-25 2024-07-23 127.417 2,548 -424 0.00% 324,659
2024-07-23 2024-07-19 126.239 2,972 +424 0.00% 375,184
2024-07-22 2024-07-18 129.066 2,548 -424 0.00% 328,860
2024-07-15 2024-07-11 136.956 2,972 +942 0.00% 407,032
2024-07-12 2024-07-10 138.840 2,030 -424 0.00% 281,845
2024-07-11 2024-07-09 141.195 2,454 -94 0.00% 346,493
2024-07-10 2024-07-08 141.431 2,548 +425 0.00% 360,365
2024-07-09 2024-07-05 151.205 2,123 +425 0.00% 321,008
2024-07-05 2024-07-03 154.149 1,698 +424 0.00% 261,745
2024-07-04 2024-07-02 156.151 1,274 -849 0.00% 198,936
2024-06-25 2024-06-21 153.089 2,123 +425 0.00% 325,008
2024-06-20 2024-06-18 151.911 1,698 -425 0.00% 257,945
2024-06-13 2024-06-11 147.790 2,123 +425 0.00% 313,758
2024-06-12 2024-06-07 163.099 1,698 +424 0.00% 276,941
2024-06-11 2024-06-06 164.512 1,274 -424 0.00% 209,588
2024-06-07 2024-06-05 161.097 1,698 +424 0.00% 273,542
2024-06-05 2024-06-03 163.923 1,274 -424 0.00% 208,838
2024-06-03 2024-05-30 160.037 1,698 +424 0.00% 271,743
2024-05-29 2024-05-27 161.568 1,274 -424 0.00% 205,837
2024-05-27 2024-05-23 156.874 1,698 +18 0.00% 266,372
2024-05-20 2024-05-16 160.445 1,680 +1,260 0.00% 269,547
2024-05-17 2024-05-14 165.206 420 -840 0.00% 69,386
2024-05-09 2024-05-07 143.186 1,260 -420 0.00% 180,415
2024-05-07 2024-05-03 136.283 1,680 -420 0.00% 228,955
2024-05-06 2024-05-02 134.378 2,100 +420 0.00% 282,195
2024-05-03 2024-04-30 136.045 1,680 -420 0.00% 228,555
2024-04-26 2024-04-24 124.857 2,100 -420 0.00% 262,199
2024-04-25 2024-04-23 122.833 2,520 +420 0.00% 309,539
2024-04-23 2024-04-19 121.524 2,100 -841 0.00% 255,200
2024-04-22 2024-04-18 116.406 2,941 -1,260 0.00% 342,349
2024-04-19 2024-04-17 111.764 4,201 +420 0.00% 469,520
2024-04-18 2024-04-16 113.014 3,781 +1,261 0.00% 427,304
2024-04-16 2024-04-12 119.500 2,520 -421 0.00% 301,141
2024-04-15 2024-04-11 119.381 2,941 +421 0.00% 351,101
2024-04-12 2024-04-10 120.691 2,520 -421 0.00% 304,141
2024-04-10 2024-04-08 118.251 2,941 -840 0.00% 347,775
2024-04-09 2024-04-05 114.382 3,781 +840 0.00% 432,480
2024-04-05 2024-04-02 117.120 2,941 -1,260 0.00% 344,450
2024-04-03 2024-03-28 111.288 4,201 +420 0.00% 467,520
2024-04-02 2024-03-27 114.204 3,781 -840 0.00% 431,805
2024-03-28 2024-03-26 111.764 4,621 +420 0.00% 516,461
2024-03-27 2024-03-25 114.442 4,201 +420 0.00% 480,770
2024-03-26 2024-03-22 118.667 3,781 +1,261 0.00% 448,681
2024-03-25 2024-03-21 142.472 2,520 -421 0.00% 359,030
2024-03-21 2024-03-19 137.354 2,941 +2,101 0.00% 403,958
2024-03-08 2024-03-06 143.543 840 -840 0.00% 120,576
2024-03-07 2024-03-05 141.877 1,680 +420 0.00% 238,353
2024-03-05 2024-03-01 144.258 1,260 -420 0.00% 181,764
2024-02-20 2024-02-16 134.617 1,680 -420 0.00% 226,156
2024-02-16 2024-02-14 130.332 2,100 -1,261 0.00% 273,696
2024-02-15 2024-02-09 125.571 3,361 +1,681 0.00% 422,043
2024-02-08 2024-02-06 140.687 1,680 -420 0.00% 236,354
2024-02-06 2024-02-02 134.378 2,100 +420 0.00% 282,195
2024-02-01 2024-01-30 139.973 1,680 -840 0.00% 235,154
2024-01-30 2024-01-26 141.282 2,520 -421 0.00% 356,030
2024-01-25 2024-01-23 139.497 2,941 -420 0.00% 410,259
2024-01-23 2024-01-19 134.021 3,361 +420 0.00% 450,446
2024-01-22 2024-01-18 136.283 2,941 -420 0.00% 400,808
2024-01-19 2024-01-17 129.498 3,361 +841 0.00% 435,244
2024-01-16 2024-01-12 133.664 2,520 -421 0.00% 336,834
2024-01-15 2024-01-11 128.189 2,941 -420 0.00% 377,004
2024-01-11 2024-01-09 128.903 3,361 +1,681 0.00% 433,244
2024-01-10 2024-01-08 138.901 1,680 -420 0.00% 233,354
2023-12-21 2023-12-19 126.880 2,100 -420 0.00% 266,448
2023-12-20 2023-12-18 128.070 2,520 -1,681 0.00% 322,737
2023-12-19 2023-12-15 122.952 4,201 -420 0.00% 516,522
2023-12-14 2023-12-12 115.751 4,621 -1,260 0.00% 534,886
2023-12-12 2023-12-08 110.931 5,881 -420 0.00% 652,383
2023-12-07 2023-12-05 111.169 6,301 +420 0.00% 700,474
2023-12-06 2023-12-04 112.478 5,881 -1,260 0.00% 661,483
2023-12-04 2023-11-30 111.823 7,141 +420 0.00% 798,531
2023-12-01 2023-11-29 112.180 6,721 +420 0.00% 753,965
2023-11-29 2023-11-27 113.966 6,301 -840 0.00% 718,099
2023-11-27 2023-11-23 112.895 7,141 +420 0.00% 806,180
2023-11-24 2023-11-22 111.764 6,721 +420 0.00% 751,165
2023-11-23 2023-11-21 113.906 6,301 -840 0.00% 717,724
2023-11-22 2023-11-20 114.561 7,141 -420 0.00% 818,080
2023-11-21 2023-11-17 112.478 7,561 +420 0.00% 850,446
2023-11-20 2023-11-16 114.263 7,141 +840 0.00% 815,955
2023-11-17 2023-11-15 116.227 6,301 -3,361 0.00% 732,348
2023-11-16 2023-11-14 113.787 9,662 -420 0.00% 1,099,413
2023-11-14 2023-11-10 111.407 10,082 +1,260 0.00% 1,123,203
2023-11-13 2023-11-09 114.204 8,822 -2,520 0.00% 1,007,506
2023-11-09 2023-11-07 113.252 11,342 +4,621 0.00% 1,284,500
2023-11-08 2023-11-06 116.108 6,721 +840 0.00% 780,364
2023-11-07 2023-11-03 120.215 5,881 -840 0.00% 706,982
2023-11-02 2023-10-31 117.418 6,721 +840 0.00% 789,163
2023-10-31 2023-10-27 121.643 5,881 -420 0.00% 715,382
2023-10-30 2023-10-26 117.418 6,301 -840 0.00% 739,848
2023-10-13 2023-10-11 115.454 7,141 +840 0.00% 824,454
2023-10-12 2023-10-10 117.596 6,301 +1,260 0.00% 740,973
2023-10-04 2023-09-29 124.380 5,041 -420 0.00% 627,002
2023-10-03 2023-09-28 124.857 5,461 -420 0.00% 681,842
2023-09-29 2023-09-27 122.714 5,881 +840 0.00% 721,682
2023-09-28 2023-09-26 124.499 5,041 +420 0.00% 627,602
2023-09-27 2023-09-25 127.713 4,621 -420 0.00% 590,162
2023-09-26 2023-09-22 125.571 5,041 +420 0.00% 633,002
2023-09-22 2023-09-20 128.546 4,621 -420 0.00% 594,012
2023-09-21 2023-09-19 125.095 5,041 -420 0.00% 630,602
2023-09-14 2023-09-12 119.143 5,461 +420 0.00% 650,642
2023-09-12 2023-09-07 119.738 5,041 +420 0.00% 603,602
2023-09-06 2023-09-04 127.118 4,621 -420 0.00% 587,412
2023-09-04 2023-08-30 147.491 5,041 +420 0.00% 743,502
2023-08-31 2023-08-29 147.239 4,621 +265 0.00% 680,389
2023-08-29 2023-08-25 146.228 4,356 +792 0.00% 636,970
2023-08-22 2023-08-18 152.416 3,564 +1,188 0.00% 543,210
2023-08-16 2023-08-14 162.392 2,376 +792 0.00% 385,843
2023-08-15 2023-08-11 165.296 1,584 -1,188 0.00% 261,829
2023-08-10 2023-08-08 164.412 2,772 -396 0.00% 455,750
2023-08-07 2023-08-03 160.876 3,168 -396 0.00% 509,656
2023-08-03 2023-08-01 159.235 3,564 +792 0.00% 567,513
2023-07-11 2023-07-07 143.450 2,772 -396 0.00% 397,644
2023-07-10 2023-07-06 141.935 3,168 +396 0.00% 449,650
2023-07-07 2023-07-05 147.870 2,772 -792 0.00% 409,895
2023-07-06 2023-07-04 145.723 3,564 -396 0.00% 519,357
2023-07-04 2023-06-30 132.717 3,960 -396 0.00% 525,558
2023-07-03 2023-06-29 129.812 4,356 +396 0.00% 565,463
2023-06-29 2023-06-27 132.717 3,960 -396 0.00% 525,558
2023-06-28 2023-06-26 129.181 4,356 -395 0.00% 562,712
2023-06-27 2023-06-23 124.635 4,751 +395 0.00% 592,141
2023-06-23 2023-06-20 128.297 4,356 +396 0.00% 558,862
2023-06-19 2023-06-15 131.075 3,960 -791 0.00% 519,057
2023-06-09 2023-06-07 124.824 4,751 -396 0.00% 593,041
2023-06-05 2023-06-01 118.826 5,147 +396 0.00% 611,599
2023-06-02 2023-05-31 120.531 4,751 +395 0.00% 572,643
2023-06-01 2023-05-30 123.751 4,356 -395 0.00% 539,060
2023-05-31 2023-05-29 130.570 4,751 +395 0.00% 620,338
2023-05-30 2023-05-25 128.802 4,356 +396 0.00% 561,062
2023-05-24 2023-05-22 252.394 3,960 +935 0.00% 999,480
2023-05-22 2023-05-18 249.419 3,025 -303 0.00% 754,492
2023-05-19 2023-05-17 248.427 3,328 -302 0.00% 826,766
2023-05-18 2023-05-16 254.212 3,630 +605 0.00% 922,790
2023-05-15 2023-05-11 265.452 3,025 -303 0.00% 802,992
2023-05-12 2023-05-10 264.625 3,328 +303 0.00% 880,673
2023-05-11 2023-05-09 263.964 3,025 +302 0.00% 798,492
2023-05-10 2023-05-08 267.766 2,723 -302 0.00% 729,126
2023-05-09 2023-05-05 264.625 3,025 -303 0.00% 800,492
2023-05-05 2023-05-03 260.989 3,328 -302 0.00% 868,571
2023-05-04 2023-05-02 261.154 3,630 +907 0.00% 947,990
2023-04-28 2023-04-26 262.477 2,723 +303 0.00% 714,724
2023-04-24 2023-04-20 281.650 2,420 -303 0.00% 681,593
2023-04-21 2023-04-19 279.666 2,723 +303 0.00% 761,532
2023-04-20 2023-04-18 280.658 2,420 -1,210 0.00% 679,193
2023-04-06 2023-04-03 243.303 3,630 -303 0.00% 883,191
2023-04-04 2023-03-31 248.262 3,933 +303 0.00% 976,414
2023-03-29 2023-03-27 247.105 3,630 -303 0.00% 896,991
2023-03-22 2023-03-20 210.411 3,933 +303 0.00% 827,547
2023-03-17 2023-03-15 219.667 3,630 -605 0.00% 797,392
2023-03-15 2023-03-13 207.601 4,235 +302 0.00% 879,191
2023-03-13 2023-03-09 226.113 3,933 -302 0.00% 889,304
2023-03-10 2023-03-08 218.510 4,235 +605 0.00% 925,390
2023-03-09 2023-03-07 225.783 3,630 -303 0.00% 819,591
2023-03-07 2023-03-03 226.774 3,933 -605 0.00% 891,904
2023-03-02 2023-02-28 208.262 4,538 +303 0.00% 945,094
2023-02-27 2023-02-23 212.890 4,235 -303 0.00% 901,591
2023-02-24 2023-02-22 208.097 4,538 +303 0.00% 944,344
2023-02-20 2023-02-16 206.775 4,235 +302 0.00% 875,691
2023-02-15 2023-02-13 219.171 3,933 +605 0.00% 862,001
2023-02-10 2023-02-08 231.237 3,328 -302 0.00% 769,558
2023-02-08 2023-02-06 223.634 3,630 -303 0.00% 811,792
2023-02-06 2023-02-02 223.138 3,933 -302 0.00% 877,602
2023-02-01 2023-01-30 214.047 4,235 -605 0.00% 906,491
2023-01-30 2023-01-26 214.047 4,840 +302 0.00% 1,035,989
2023-01-27 2023-01-20 219.832 4,538 +908 0.00% 997,599
2023-01-26 2023-01-19 227.436 3,630 -908 0.00% 825,591
2023-01-20 2023-01-18 222.642 4,538 +303 0.00% 1,010,351
2023-01-19 2023-01-17 224.626 4,235 +302 0.00% 951,290
2023-01-16 2023-01-12 233.221 3,933 +605 0.00% 917,257
2023-01-11 2023-01-09 231.072 3,328 -1,210 0.00% 769,007
2023-01-09 2023-01-05 223.634 4,538 +1,513 0.00% 1,014,851
2023-01-06 2023-01-04 232.064 3,025 -303 0.00% 701,993
2023-01-03 2022-12-29 231.072 3,328 +303 0.00% 769,007
2022-12-22 2022-12-20 236.692 3,025 -303 0.00% 715,993
2022-12-21 2022-12-19 228.097 3,328 +303 0.00% 759,106
2022-12-15 2022-12-13 232.560 3,025 -605 0.00% 703,493
2022-12-12 2022-12-08 226.113 3,630 -605 0.00% 820,791
2022-12-08 2022-12-06 222.146 4,235 +1,210 0.00% 940,790
2022-12-07 2022-12-05 231.568 3,025 -1,210 0.00% 700,493
2022-12-06 2022-12-02 226.609 4,235 +907 0.00% 959,690
2022-12-05 2022-12-01 235.204 3,328 +605 0.00% 782,759
2022-11-28 2022-11-24 222.312 2,723 -302 0.00% 605,355
2022-11-22 2022-11-18 203.469 3,025 +302 0.00% 615,494
2022-11-09 2022-11-07 212.890 2,723 -302 0.00% 579,700
2022-11-08 2022-11-04 200.990 3,025 -303 0.00% 607,994
2022-11-07 2022-11-03 188.758 3,328 +303 0.00% 628,188
2022-11-03 2022-11-01 200.990 3,025 -303 0.00% 607,994
2022-11-01 2022-10-28 189.089 3,328 +605 0.00% 629,288
2022-10-18 2022-10-14 221.816 2,723 -302 0.00% 604,005
2022-09-29 2022-09-27 232.064 3,025 -1,513 0.00% 701,993
2022-09-28 2022-09-26 219.337 4,538 +605 0.00% 995,349
2022-09-27 2022-09-23 231.237 3,933 -1,210 0.00% 909,456
2022-09-26 2022-09-22 242.807 5,143 +303 0.00% 1,248,758
2022-09-23 2022-09-21 248.923 4,840 -605 0.00% 1,204,787
2022-09-22 2022-09-20 241.320 5,445 -605 0.00% 1,313,986
2022-09-20 2022-09-16 235.369 6,050 -908 0.00% 1,423,985
2022-09-19 2022-09-15 234.047 6,958 +908 0.00% 1,628,500
2022-09-16 2022-09-14 246.278 6,050 +302 0.00% 1,489,984
2022-09-15 2022-09-13 240.824 5,748 -907 0.00% 1,384,256
2022-09-14 2022-09-09 239.171 6,655 -1,210 0.00% 1,591,683
2022-09-13 2022-09-08 235.039 7,865 +907 0.00% 1,848,581
2022-09-09 2022-09-07 242.146 6,958 +303 0.00% 1,684,853
2022-09-07 2022-09-05 247.766 6,655 -1,210 0.00% 1,648,883
2022-09-06 2022-09-02 247.931 7,865 +907 0.00% 1,949,980
2022-09-05 2022-09-01 264.460 6,958 +1,513 0.00% 1,840,113
2022-09-02 2022-08-31 461.583 5,445 -605 0.00% 2,513,317
2022-09-01 2022-08-30 467.463 6,050 +1,526 0.00% 2,828,148
2022-08-31 2022-08-29 456.122 4,524 +476 0.00% 2,063,498
2022-08-30 2022-08-26 461.583 4,048 -238 0.00% 1,868,486
2022-08-29 2022-08-25 464.103 4,286 -476 0.00% 1,989,143
2022-08-26 2022-08-24 456.122 4,762 +1,905 0.00% 2,172,055
2022-08-25 2022-08-23 468.303 2,857 +476 0.00% 1,337,940
2022-08-24 2022-08-22 480.063 2,381 +238 0.00% 1,143,029
2022-08-23 2022-08-19 493.503 2,143 +238 0.00% 1,057,576
2022-08-22 2022-08-18 463.263 1,905 +476 0.00% 882,515
2022-08-19 2022-08-17 484.263 1,429 -714 0.00% 692,011
2022-08-18 2022-08-16 494.763 2,143 +476 0.00% 1,060,276
2022-08-17 2022-08-15 474.603 1,667 +238 0.00% 791,163
2022-08-16 2022-08-12 556.503 1,429 -238 0.00% 795,243
2022-08-11 2022-08-09 549.363 1,667 +238 0.00% 915,788
2022-08-09 2022-08-05 577.503 1,429 +239 0.00% 825,252
2022-08-08 2022-08-04 538.863 1,190 -239 0.00% 641,247
2022-08-05 2022-08-03 555.663 1,429 -238 0.00% 794,042
2022-08-03 2022-08-01 561.123 1,667 +238 0.00% 935,392
2022-08-01 2022-07-28 552.723 1,429 +239 0.00% 789,841
2022-07-29 2022-07-27 556.503 1,190 +238 0.00% 662,239
2022-07-28 2022-07-26 538.443 952 -238 0.00% 512,598
2022-07-26 2022-07-22 558.183 1,190 +238 0.00% 664,238
2022-07-20 2022-07-18 517.863 952 -238 0.00% 493,005
2022-07-06 2022-07-04 446.882 1,190 -239 0.00% 531,790
2022-07-04 2022-06-29 450.662 1,429 +239 0.00% 643,997
2022-06-22 2022-06-20 489.303 1,190 +238 0.00% 582,270
2022-06-13 2022-06-09 510.723 952 -953 0.00% 486,208
2022-06-10 2022-06-08 576.663 1,905 +238 0.00% 1,098,543
2022-06-07 2022-06-02 559.443 1,667 +238 0.00% 932,592
2022-06-06 2022-06-01 535.503 1,429 +239 0.00% 765,234
2022-06-02 2022-05-31 506.103 1,190 -239 0.00% 602,262
2022-05-31 2022-05-27 519.543 1,429 -238 0.00% 742,427
2022-05-27 2022-05-25 501.903 1,667 +238 0.00% 836,672
2022-05-25 2022-05-23 603.047 1,429 -73 0.00% 861,754
2022-05-24 2022-05-20 567.163 1,502 +215 0.00% 851,878
2022-05-05 2022-05-03 517.763 1,287 -215 0.00% 666,361
2022-05-04 2022-04-29 514.035 1,502 -429 0.00% 772,080
2022-04-29 2022-04-27 492.597 1,931 -644 0.00% 951,205
2022-04-25 2022-04-21 470.228 2,575 +644 0.00% 1,210,836
2022-04-22 2022-04-20 479.548 1,931 -429 0.00% 926,008
2022-04-19 2022-04-13 456.713 2,360 -429 0.00% 1,077,842
2022-04-13 2022-04-11 444.596 2,789 +429 0.00% 1,239,978
2022-04-08 2022-04-06 463.936 2,360 +643 0.00% 1,094,889
2022-04-07 2022-04-04 493.995 1,717 +215 0.00% 848,190
2022-03-30 2022-03-28 455.315 1,502 -644 0.00% 683,883
2022-03-29 2022-03-25 510.307 2,146 +1,073 0.00% 1,095,118
2022-03-25 2022-03-23 544.793 1,073 +215 0.00% 584,563
2022-03-22 2022-03-18 570.425 858 -215 0.00% 489,425
2022-03-18 2022-03-16 535.006 1,073 -214 0.00% 574,062
2022-03-17 2022-03-15 467.898 1,287 +429 0.00% 602,184
2022-03-03 2022-03-01 509.841 858 +214 0.00% 437,443
2022-03-02 2022-02-28 512.637 644 -1,073 0.00% 330,138
2022-02-18 2022-02-16 453.217 1,717 -858 0.00% 778,174
2022-02-17 2022-02-15 445.062 2,575 +429 0.00% 1,146,034
2022-02-14 2022-02-10 473.956 2,146 +644 0.00% 1,017,109
2022-02-11 2022-02-09 493.995 1,502 +429 0.00% 741,981
2022-02-08 2022-02-04 465.334 1,073 -644 0.00% 499,304
2022-02-07 2022-01-31 447.392 1,717 -429 0.00% 768,172
2022-02-04 2022-01-27 422.459 2,146 +429 0.00% 906,598
2022-01-27 2022-01-25 425.488 1,717 +215 0.00% 730,564
2022-01-26 2022-01-24 428.052 1,502 +429 0.00% 642,934
2022-01-25 2022-01-21 438.537 1,073 +644 0.00% 470,551
2022-01-24 2022-01-20 465.101 429 -215 0.00% 199,528
2022-01-21 2022-01-19 487.005 644 +215 0.00% 313,631
2022-01-20 2022-01-18 484.675 429 -215 0.00% 207,925
2022-01-19 2022-01-17 483.277 644 +215 0.00% 311,230
2022-01-18 2022-01-14 496.326 429 -644 0.00% 212,924
2022-01-14 2022-01-12 454.849 1,073 -858 0.00% 488,053
2022-01-13 2022-01-11 437.139 1,931 -215 0.00% 844,116
2022-01-10 2022-01-06 447.392 2,146 -429 0.00% 960,103
2022-01-07 2022-01-05 452.052 2,575 +429 0.00% 1,164,035
2022-01-04 2021-12-31 445.761 2,146 -643 0.00% 956,603
2022-01-03 2021-12-29 435.275 2,789 +643 0.00% 1,213,982
2021-12-30 2021-12-28 435.275 2,146 +429 0.00% 934,101
2021-12-29 2021-12-24 418.964 1,717 -858 0.00% 719,361
2021-12-28 2021-12-22 402.653 2,575 +429 0.00% 1,036,831
2021-12-23 2021-12-21 407.313 2,146 -858 0.00% 874,094
2021-12-21 2021-12-17 401.255 3,004 +429 0.00% 1,205,369
2021-12-20 2021-12-16 407.779 2,575 -644 0.00% 1,050,031
2021-12-16 2021-12-14 380.050 3,219 +215 0.00% 1,223,382
2021-12-15 2021-12-13 386.808 3,004 +215 0.00% 1,161,970
2021-12-14 2021-12-10 406.614 2,789 +643 0.00% 1,134,047
2021-12-13 2021-12-09 401.721 2,146 -214 0.00% 862,093
2021-12-08 2021-12-06 365.836 2,360 -859 0.00% 863,373
2021-12-03 2021-12-01 346.496 3,219 +430 0.00% 1,115,370
2021-12-01 2021-11-29 336.709 2,789 -859 0.00% 939,082
2021-11-30 2021-11-26 318.301 3,648 +429 0.00% 1,161,161
2021-11-29 2021-11-25 320.165 3,219 -429 0.00% 1,030,611
2021-11-25 2021-11-23 310.844 3,648 +429 0.00% 1,133,960
2021-11-24 2021-11-22 318.068 3,219 -429 0.00% 1,023,860
2021-11-22 2021-11-18 310.145 3,648 +429 0.00% 1,131,410
2021-11-16 2021-11-12 304.320 3,219 -429 0.00% 979,605
2021-11-12 2021-11-10 305.485 3,648 +429 0.00% 1,114,409
2021-11-11 2021-11-09 308.980 3,219 -429 0.00% 994,607
2021-11-09 2021-11-05 307.582 3,648 +429 0.00% 1,122,059
2021-11-04 2021-11-02 316.903 3,219 -429 0.00% 1,020,110
2021-11-03 2021-11-01 313.407 3,648 +644 0.00% 1,143,310
2021-11-02 2021-10-29 334.845 3,004 +215 0.00% 1,005,874
2021-11-01 2021-10-28 319.466 2,789 -430 0.00% 890,990
2021-10-22 2021-10-20 304.553 3,219 +215 0.00% 980,355
2021-10-21 2021-10-19 307.582 3,004 -215 0.00% 923,976
2021-10-20 2021-10-18 286.144 3,219 -214 0.00% 921,099
2021-10-19 2021-10-15 262.144 3,433 +429 0.00% 899,940
2021-10-07 2021-10-05 284.280 3,004 -429 0.00% 853,978
2021-10-04 2021-09-29 312.475 3,433 -644 0.00% 1,072,728
2021-09-30 2021-09-28 331.350 4,077 +429 0.00% 1,350,913
2021-09-27 2021-09-23 360.943 3,648 -644 0.00% 1,316,719
2021-09-24 2021-09-21 361.176 4,292 +215 0.00% 1,550,167
2021-09-23 2021-09-20 363.506 4,077 +429 0.00% 1,482,014
2021-09-20 2021-09-16 363.972 3,648 -429 0.00% 1,327,770
2021-09-16 2021-09-14 349.525 4,077 +429 0.00% 1,425,014
2021-09-10 2021-09-08 403.585 3,648 +215 0.00% 1,472,278
2021-09-07 2021-09-03 392.633 3,433 -215 0.00% 1,347,909
2021-09-06 2021-09-02 387.740 3,648 +215 0.00% 1,414,475
2021-09-03 2021-09-01 557.265 3,433 -215 0.00% 1,913,091
2021-09-02 2021-08-31 564.884 3,648 +813 0.00% 2,060,695
2021-08-30 2021-08-26 502.244 2,835 -177 0.00% 1,423,862
2021-08-26 2021-08-24 507.323 3,012 +177 0.00% 1,528,057
2021-08-25 2021-08-23 524.253 2,835 +709 0.00% 1,486,256
2021-08-24 2021-08-20 522.842 2,126 +177 0.00% 1,111,562
2021-08-23 2021-08-19 493.215 1,949 +354 0.00% 961,276
2021-08-20 2021-08-18 501.680 1,595 -354 0.00% 800,179
2021-08-18 2021-08-16 476.568 1,949 +354 0.00% 928,830
2021-08-17 2021-08-13 493.779 1,595 +355 0.00% 787,578
2021-08-16 2021-08-12 487.854 1,240 -355 0.00% 604,939
2021-08-13 2021-08-11 466.974 1,595 +355 0.00% 744,824
2021-08-12 2021-08-10 471.207 1,240 -355 0.00% 584,296
2021-08-11 2021-08-09 465.846 1,595 +355 0.00% 743,024
2021-08-09 2021-08-05 463.024 1,240 -178 0.00% 574,150
2021-08-05 2021-08-03 467.821 1,418 -354 0.00% 663,370
2021-08-04 2021-08-02 437.347 1,772 -354 0.00% 774,980
2021-07-27 2021-07-23 399.256 2,126 +354 0.00% 848,818
2021-07-26 2021-07-22 427.754 1,772 -1,063 0.00% 757,980
2021-07-23 2021-07-21 386.841 2,835 +354 0.00% 1,096,694
2021-07-21 2021-07-19 402.360 2,481 +709 0.00% 998,254
2021-07-19 2021-07-15 408.849 1,772 -354 0.00% 724,481
2021-07-16 2021-07-14 409.131 2,126 +354 0.00% 869,813
2021-07-15 2021-07-13 438.476 1,772 +532 0.00% 776,980
2021-07-13 2021-07-09 441.862 1,240 +177 0.00% 547,909
2021-07-12 2021-07-08 478.261 1,063 +354 0.00% 508,391
2021-07-07 2021-07-05 495.754 709 +177 0.00% 351,490
2021-06-29 2021-06-25 433.115 532 -354 0.00% 230,417
2021-06-28 2021-06-24 417.596 886 +354 0.00% 369,990
2021-06-25 2021-06-23 425.215 532 -531 0.00% 226,214
2021-06-24 2021-06-22 420.700 1,063 -1,772 0.00% 447,204
2021-06-22 2021-06-18 388.816 2,835 +1,063 0.00% 1,102,293
2021-06-21 2021-06-17 384.019 1,772 -709 0.00% 680,482
2021-06-18 2021-06-16 361.729 2,481 +709 0.00% 897,449
2021-06-02 2021-05-31 305.297 1,772 -177 0.00% 540,986
2021-06-01 2021-05-28 286.392 1,949 -177 0.00% 558,178
2021-05-31 2021-05-27 269.603 2,126 -178 0.00% 573,177
2021-05-28 2021-05-26 259.587 2,304 -177 0.00% 598,088
2021-05-27 2021-05-25 338.435 2,481 -177 0.00% 839,658
2021-05-26 2021-05-24 338.435 2,658 +262 0.00% 899,561
2021-05-25 2021-05-21 341.253 2,396 +160 0.00% 817,642
2021-05-24 2021-05-20 334.679 2,236 +799 0.00% 748,341
2021-05-21 2021-05-18 392.598 1,437 +319 0.00% 564,163
2021-05-18 2021-05-14 373.187 1,118 -958 0.00% 417,223
2021-05-17 2021-05-13 351.898 2,076 +479 0.00% 730,540
2021-05-13 2021-05-11 368.178 1,597 +319 0.00% 587,980
2021-05-12 2021-05-10 396.355 1,278 -798 0.00% 506,541
2021-05-11 2021-05-07 394.476 2,076 +639 0.00% 818,932
2021-05-10 2021-05-06 412.321 1,437 +798 0.00% 592,506
2021-05-06 2021-05-04 411.695 639 +320 0.00% 263,073
2021-05-04 2021-04-30 393.850 319 -480 0.00% 125,638
2021-04-30 2021-04-28 388.528 799 +799 0.00% 310,434
2021-04-21 2021-04-19 345.949 0 -479
2021-04-16 2021-04-14 337.496 479 +479 0.00% 161,661
2021-04-07 2021-03-31 358.472 0 -319
2021-03-29 2021-03-25 268.619 319 -160 0.00% 85,690
2021-03-25 2021-03-23 247.487 479 +160 0.00% 118,546
2021-03-19 2021-03-17 260.479 319 -160 0.00% 83,093
2021-03-16 2021-03-12 247.017 479 -160 0.00% 118,321
2021-03-08 2021-03-04 255.157 639 +160 0.00% 163,045
2021-03-05 2021-03-03 261.106 479 -160 0.00% 125,070
2021-03-03 2021-03-01 249.209 639 -160 0.00% 159,244
2021-03-02 2021-02-26 235.903 799 +160 0.00% 188,486
2021-03-01 2021-02-25 241.069 639 -160 0.00% 154,043
2021-02-24 2021-02-22 232.303 799 -479 0.00% 185,610
2021-02-23 2021-02-19 229.328 1,278 +160 0.00% 293,082
2021-02-16 2021-02-09 228.546 1,118 -160 0.00% 255,514
2021-02-08 2021-02-04 210.074 1,278 +160 0.00% 268,475
2021-02-04 2021-02-02 224.632 1,118 -160 0.00% 251,139
2021-02-01 2021-01-28 200.838 1,278 -159 0.00% 256,671
2021-01-29 2021-01-27 218.684 1,437 +319 0.00% 314,249
2021-01-26 2021-01-22 256.723 1,118 +1,118 0.00% 287,016
2020-12-18 2020-12-16 198.021 0 -160
2020-12-17 2020-12-15 187.689 160 +160 0.00% 30,030
2020-11-17 2020-11-13 132.118 0 -160
2020-11-13 2020-11-11 121.943 160 +160 0.00% 19,511
2020-11-12 2020-11-10 132.744 0 -319
2020-09-25 2020-09-23 100.341 319 -3,195 0.00% 32,009
2020-09-22 2020-09-18 98.306 3,514 +3,195 0.00% 345,447
2020-09-16 2020-09-14 111.880 319 +3 0.00% 35,690
2020-06-17 2020-06-15 99.695 316 -474 0.00% 31,504
2020-06-04 2020-06-02 97.796 790 -316 0.00% 77,259
2020-06-03 2020-06-01 95.264 1,106 +790 0.00% 105,362
2020-05-21 2020-05-19 123.138 316 -316 0.00% 38,912
2020-05-20 2020-05-18 119.112 632 +36 0.00% 75,279
2020-05-11 2020-05-07 118.105 596 -298 0.00% 70,391
2020-04-17 2020-04-15 111.730 894 +298 0.00% 99,887
2020-02-20 2020-02-18 117.770 596 +298 0.00% 70,191
2020-01-30 2020-01-24 125.823 298 -149 0.00% 37,495
2019-12-27 2019-12-20 134.211 447 +149 0.00% 59,992
2019-12-20 2019-12-18 244.708 298 -149 0.00% 72,923
2019-12-19 2019-12-17 241.055 447 +214 0.00% 107,752
2019-12-16 2019-12-12 235.684 233 -232 0.00% 54,914
2019-12-13 2019-12-11 233.321 465 -81 0.00% 108,494
2019-12-12 2019-12-10 229.668 546 +233 0.00% 125,399
2019-12-02 2019-11-28 193.360 313 -698 0.00% 60,522
2019-11-18 2019-11-14 160.274 1,011 -233 0.00% 162,037
2019-10-29 2019-10-25 154.688 1,244 +80 0.00% 192,432
2019-09-18 2019-09-16 156.066 1,164 +17 0.00% 181,661
2019-08-30 2019-08-28 154.322 1,147 +229 0.00% 177,008
2019-07-09 2019-07-05 192.685 918 +115 0.00% 176,885
2019-06-25 2019-06-21 194.429 803 +688 0.00% 156,126
2019-06-05 2019-06-03 209.033 115 +115 0.00% 24,039
2019-01-03 2018-12-31 233.956 0 -113
2018-12-21 2018-12-19 224.244 113 -114 0.00% 25,340
2018-12-20 2018-12-18 225.127 227 +227 0.00% 51,104
2018-12-05 2018-12-03 221.154 0 -227
2018-10-04 2018-10-02 219.388 227 +227 0.00% 49,801
2018-09-06 2018-09-04 225.568 0 -113
2018-08-28 2018-08-24 220.713 113 -340 0.00% 24,941
2018-08-27 2018-08-23 215.416 453 +340 0.00% 97,583
2018-08-24 2018-08-22 222.258 113 -227 0.00% 25,115
2018-08-23 2018-08-21 214.974 340 +340 0.00% 73,091
2018-07-25 2018-07-23 346.078 0 -113
2018-07-18 2018-07-16 346.519 113 -680 0.00% 39,157
2018-07-05 2018-07-03 343.208 793 -453 0.00% 272,164
2018-06-22 2018-06-20 313.412 1,246 -113 0.00% 390,512
2018-06-21 2018-06-19 309.881 1,359 +113 0.00% 421,128
2018-06-01 2018-05-30 329.303 1,246 -453 0.00% 410,312
2018-05-21 2018-05-17 330.407 1,699 -340 0.00% 561,362
2018-03-19 2018-03-15 324.668 2,039 -226 0.00% 661,999
2018-03-02 2018-02-28 322.682 2,265 +226 0.00% 730,875
2018-01-12 2018-01-10 332.173 2,039 +680 0.00% 677,300
2017-12-14 2017-12-12 332.835 1,359 -680 0.00% 452,323
2017-11-14 2017-11-10 331.069 2,039 +680 0.00% 675,050
2017-11-06 2017-11-02 333.497 1,359 +679 0.00% 453,222
2017-11-01 2017-10-30 330.628 680 -906 0.00% 224,827
2017-10-27 2017-10-25 331.069 1,586 -793 0.00% 525,076
2017-10-26 2017-10-24 329.524 2,379 -1,019 0.00% 783,938
2017-10-12 2017-10-10 326.434 3,398 -227 0.00% 1,109,223
2017-10-11 2017-10-09 325.551 3,625 +227 0.00% 1,180,124
2017-10-09 2017-10-04 326.434 3,398 -680 0.00% 1,109,223
2017-10-06 2017-10-03 326.434 4,078 +680 0.00% 1,331,199
2017-09-22 2017-09-20 325.551 3,398 +680 0.00% 1,106,223
2017-09-21 2017-09-19 326.655 2,718 +113 0.00% 887,848
2017-09-15 2017-09-13 326.655 2,605 -680 0.00% 850,936
2017-09-12 2017-09-08 326.655 3,285 -226 0.00% 1,073,061
2017-09-07 2017-09-05 320.916 3,511 +679 0.00% 1,126,737
2017-09-05 2017-09-01 321.799 2,832 -679 0.00% 911,335
2017-08-30 2017-08-28 319.447 3,511 +8 0.00% 1,121,579
2017-08-07 2017-08-03 319.005 3,503 -113 0.00% 1,117,473
2017-08-01 2017-07-28 322.544 3,616 +678 0.00% 1,166,320
2017-07-31 2017-07-27 322.544 2,938 -113 0.00% 947,635
2017-07-27 2017-07-25 323.429 3,051 +113 0.00% 986,782
2017-07-25 2017-07-21 323.429 2,938 -113 0.00% 950,235
2017-07-21 2017-07-19 322.987 3,051 -113 0.00% 985,432
2017-07-20 2017-07-18 322.987 3,164 -678 0.00% 1,021,930
2017-07-18 2017-07-14 320.553 3,842 -226 0.00% 1,231,565
2017-07-14 2017-07-12 316.571 4,068 +452 0.00% 1,287,812
2017-07-13 2017-07-11 317.014 3,616 -339 0.00% 1,146,321
2017-07-12 2017-07-10 318.562 3,955 +452 0.00% 1,259,914
2017-07-11 2017-07-07 265.469 3,503 -113 0.00% 929,936
2017-07-05 2017-07-03 252.859 3,616 -113 0.00% 914,337
2017-07-03 2017-06-29 238.922 3,729 -113 0.00% 890,939
2017-06-30 2017-06-28 232.285 3,842 +113 0.00% 892,439
2017-06-28 2017-06-26 233.391 3,729 -113 0.00% 870,315
2017-06-26 2017-06-22 232.727 3,842 -226 0.00% 894,139
2017-06-23 2017-06-21 236.931 4,068 +565 0.00% 963,834
2017-06-22 2017-06-20 232.949 3,503 -113 0.00% 816,019
2017-06-20 2017-06-16 214.145 3,616 -226 0.00% 774,347
2017-06-14 2017-06-12 212.375 3,842 +226 0.00% 815,944
2017-06-09 2017-06-07 215.251 3,616 -226 0.00% 778,347
2017-06-08 2017-06-06 212.817 3,842 -226 0.00% 817,644
2017-06-06 2017-06-02 212.375 4,068 +565 0.00% 863,941
2017-06-01 2017-05-29 223.878 3,503 -113 0.00% 784,246
2017-05-29 2017-05-25 213.923 3,616 +226 0.00% 773,547
2017-05-26 2017-05-24 217.021 3,390 +113 0.00% 735,700
2017-05-22 2017-05-18 207.287 3,277 -452 0.00% 679,278
2017-05-04 2017-04-28 183.616 3,729 -113 0.00% 684,703
2017-04-28 2017-04-26 180.297 3,842 -226 0.00% 692,702
2017-04-12 2017-04-10 172.555 4,068 +226 0.00% 701,952
2017-04-03 2017-03-30 183.394 3,842 +226 0.00% 704,602
2017-03-21 2017-03-17 195.119 3,616 +226 0.00% 705,552
2017-02-28 2017-02-24 205.738 3,390 -226 0.00% 697,452
2017-02-17 2017-02-15 199.765 3,616 -452 0.00% 722,350
2017-02-16 2017-02-14 194.677 4,068 -226 0.00% 791,946
2017-02-13 2017-02-09 190.916 4,294 -226 0.00% 819,794
2017-02-09 2017-02-07 180.961 4,520 +113 0.00% 817,944
2017-02-03 2017-02-01 186.270 4,407 -226 0.00% 820,894
2017-01-26 2017-01-24 176.537 4,633 -113 0.00% 817,894
2017-01-25 2017-01-23 176.979 4,746 +113 0.00% 839,942
2017-01-24 2017-01-20 180.961 4,633 -226 0.00% 838,392
2017-01-23 2017-01-19 199.323 4,859 -1,243 0.00% 968,509
2017-01-20 2017-01-18 186.270 6,102 -339 0.00% 1,136,622
2016-12-28 2016-12-22 142.026 6,441 +339 0.00% 914,787
2016-12-19 2016-12-15 144.459 6,102 +339 0.00% 881,490
2016-12-14 2016-12-12 144.017 5,763 +339 0.00% 829,968
2016-12-08 2016-12-06 150.211 5,424 +226 0.00% 814,744
2016-11-21 2016-11-17 138.707 5,198 -113 0.00% 721,001
2016-11-18 2016-11-16 143.353 5,311 -113 0.00% 761,348
2016-11-16 2016-11-14 131.407 5,424 -113 0.00% 712,751
2016-11-11 2016-11-09 128.310 5,537 -113 0.00% 710,451
2016-11-10 2016-11-08 130.522 5,650 -113 0.00% 737,449
2016-11-04 2016-11-02 125.655 5,763 +113 0.00% 724,150
2016-10-25 2016-10-20 132.734 5,650 -113 0.00% 749,949
2016-10-18 2016-10-14 127.204 5,763 +113 0.00% 733,075
2016-10-12 2016-10-07 132.292 5,650 -113 0.00% 747,449
2016-09-28 2016-09-26 128.310 5,763 +452 0.00% 739,449
2016-09-22 2016-09-20 131.186 5,311 +113 0.00% 696,727
2016-09-12 2016-09-08 138.044 5,198 -113 0.00% 717,551
2016-09-09 2016-09-07 137.822 5,311 -226 0.00% 731,975
2016-09-08 2016-09-06 135.831 5,537 -113 0.00% 752,098
2016-09-07 2016-09-05 138.707 5,650 +339 0.00% 783,696
2016-09-06 2016-09-02 126.098 5,311 -791 0.00% 669,704
2016-09-05 2016-09-01 125.213 6,102 +339 0.00% 764,048
2016-08-31 2016-08-29 116.142 5,763 -1,130 0.00% 669,329
2016-08-29 2016-08-25 117.691 6,893 +1,130 0.00% 811,244
2016-08-17 2016-08-15 124.107 5,763 +113 0.00% 715,226
2016-08-16 2016-08-12 121.894 5,650 +452 0.00% 688,703
2016-08-15 2016-08-11 123.664 5,198 -113 0.00% 642,806
2016-08-12 2016-08-10 125.434 5,311 +113 0.00% 666,179
2016-08-03 2016-07-29 121.673 5,198 -113 0.00% 632,457
2016-07-29 2016-07-27 123.443 5,311 +113 0.00% 655,605
2016-07-15 2016-07-13 121.673 5,198 -113 0.00% 632,457
2016-07-12 2016-07-08 117.249 5,311 -339 0.00% 622,707
2016-07-08 2016-07-06 116.585 5,650 +339 0.00% 658,705
2016-07-06 2016-07-04 119.240 5,311 -452 0.00% 633,282
2016-06-29 2016-06-27 117.470 5,763 +452 0.00% 676,979
2016-06-28 2016-06-24 119.682 5,311 -678 0.00% 635,631
2016-06-24 2016-06-22 120.788 5,989 -113 0.00% 723,400
2016-06-21 2016-06-17 118.797 6,102 +226 0.00% 724,900
2016-05-27 2016-05-25 125.655 5,876 -113 0.00% 738,349
2016-05-13 2016-05-11 123.443 5,989 +113 0.00% 739,299
2016-05-05 2016-05-03 132.496 5,876 +28 0.00% 778,548
2016-04-28 2016-04-26 133.608 5,848 -2,024 0.00% 781,338
2016-04-25 2016-04-21 139.388 7,872 +2,024 0.01% 1,097,261
2016-04-05 2016-03-31 133.163 5,848 -337 0.00% 778,738
2016-03-10 2016-03-08 133.385 6,185 -450 0.00% 824,989
2016-03-09 2016-03-07 132.941 6,635 -225 0.00% 882,063
2016-03-08 2016-03-04 136.275 6,860 +450 0.00% 934,850
2016-03-04 2016-03-02 132.719 6,410 -112 0.00% 850,726
2016-02-23 2016-02-19 127.161 6,522 -113 0.00% 829,343
2016-02-19 2016-02-17 125.827 6,635 -675 0.00% 834,862
2016-02-18 2016-02-16 124.938 7,310 +675 0.01% 913,295
2016-02-11 2016-02-04 124.271 6,635 -450 0.00% 824,537
2016-02-05 2016-02-03 125.605 7,085 -225 0.01% 889,909
2016-02-04 2016-02-02 126.494 7,310 +113 0.01% 924,670
2016-02-02 2016-01-29 128.050 7,197 +1,012 0.01% 921,576
2016-01-13 2016-01-11 143.612 6,185 -787 0.00% 888,238
2016-01-08 2016-01-06 152.726 6,972 +899 0.00% 1,064,808
2016-01-04 2015-12-29 164.064 6,073 -225 0.00% 996,361
2015-12-18 2015-12-16 163.620 6,298 +225 0.00% 1,030,476
2015-12-11 2015-12-09 162.730 6,073 -225 0.00% 988,261
2015-11-24 2015-11-20 163.842 6,298 -224 0.00% 1,031,876
2015-11-20 2015-11-18 158.729 6,522 +112 0.00% 1,035,229
2015-11-17 2015-11-13 158.951 6,410 -1,687 0.00% 1,018,876
2015-11-16 2015-11-12 161.174 8,097 -337 0.01% 1,305,027
2015-11-12 2015-11-10 160.729 8,434 +225 0.01% 1,355,592
2015-11-11 2015-11-09 164.064 8,209 -675 0.01% 1,346,802
2015-11-05 2015-11-03 166.287 8,884 -450 0.01% 1,477,296
2015-11-04 2015-11-02 162.286 9,334 -225 0.01% 1,514,774
2015-10-29 2015-10-27 162.063 9,559 -225 0.01% 1,549,163
2015-10-28 2015-10-26 164.509 9,784 +788 0.01% 1,609,553
2015-10-27 2015-10-23 175.180 8,996 +112 0.01% 1,575,915
2015-10-26 2015-10-22 175.180 8,884 -562 0.01% 1,556,295
2015-10-19 2015-10-15 171.178 9,446 +450 0.01% 1,616,947
2015-10-16 2015-10-14 168.510 8,996 +674 0.01% 1,515,919
2015-10-15 2015-10-13 171.845 8,322 -450 0.01% 1,430,094
2015-10-14 2015-10-12 169.177 8,772 -224 0.01% 1,484,023
2015-10-07 2015-10-05 164.286 8,996 +224 0.01% 1,477,921
2015-10-06 2015-10-02 164.064 8,772 +2,699 0.01% 1,439,170
2015-10-05 2015-09-30 161.396 6,073 +450 0.00% 980,160
2015-09-23 2015-09-21 172.290 5,623 -1,124 0.00% 968,784
2015-09-15 2015-09-11 169.177 6,747 +225 0.00% 1,141,439
2015-09-11 2015-09-09 171.845 6,522 -225 0.00% 1,120,773
2015-09-10 2015-09-08 167.176 6,747 +1,349 0.00% 1,127,939
2015-09-02 2015-08-31 174.334 5,398 +105 0.00% 941,056
2015-08-31 2015-08-27 174.107 5,293 +110 0.00% 921,551
2015-08-17 2015-08-13 187.936 5,183 -882 0.00% 974,074
2015-08-13 2015-08-11 186.803 6,065 +661 0.00% 1,132,959
2015-08-12 2015-08-10 192.470 5,404 -441 0.00% 1,040,110
2015-08-11 2015-08-07 180.002 5,845 -551 0.00% 1,052,110
2015-08-06 2015-08-04 171.614 6,396 -1,213 0.00% 1,097,641
2015-08-05 2015-08-03 166.400 7,609 +331 0.01% 1,266,134
2015-08-04 2015-07-31 173.654 7,278 +882 0.01% 1,263,854
2015-07-31 2015-07-29 169.120 6,396 -1,985 0.00% 1,081,691
2015-07-30 2015-07-28 167.533 8,381 +2,206 0.01% 1,404,095
2015-07-29 2015-07-27 171.160 6,175 +220 0.00% 1,056,915
2015-07-24 2015-07-22 179.775 5,955 -1,544 0.00% 1,070,560
2015-07-20 2015-07-16 178.641 7,499 +1,544 0.01% 1,339,632
2015-07-15 2015-07-13 180.682 5,955 -662 0.00% 1,075,960
2015-07-14 2015-07-10 178.868 6,617 -220 0.00% 1,183,571
2015-07-13 2015-07-09 172.521 6,837 -1,103 0.00% 1,179,523
2015-07-10 2015-07-08 165.719 7,940 +1,103 0.01% 1,315,812
2015-07-09 2015-07-07 173.881 6,837 +220 0.00% 1,188,823
2015-07-08 2015-07-06 171.160 6,617 -2,426 0.00% 1,132,568
2015-07-07 2015-07-03 175.468 9,043 +441 0.01% 1,586,754
2015-07-06 2015-07-02 177.735 8,602 -110 0.01% 1,528,874
2015-07-03 2015-06-30 179.775 8,712 +2,206 0.01% 1,566,200
2015-07-02 2015-06-29 181.589 6,506 -5,735 0.00% 1,181,415
2015-06-29 2015-06-25 181.362 12,241 +221 0.01% 2,220,051
2015-06-26 2015-06-24 182.269 12,020 -441 0.01% 2,190,870
2015-06-25 2015-06-23 179.095 12,461 +220 0.01% 2,231,701
2015-06-24 2015-06-22 178.641 12,241 +221 0.01% 2,186,750
2015-06-22 2015-06-18 178.415 12,020 -221 0.01% 2,144,546
2015-06-19 2015-06-17 177.281 12,241 -220 0.01% 2,170,100
2015-06-17 2015-06-15 177.508 12,461 +661 0.01% 2,211,927
2015-06-16 2015-06-12 178.868 11,800 -441 0.01% 2,110,645
2015-06-15 2015-06-11 173.881 12,241 +441 0.01% 2,128,474
2015-06-12 2015-06-10 173.427 11,800 +2,206 0.01% 2,046,442
2015-06-11 2015-06-09 174.788 9,594 +3,088 0.01% 1,676,912
2015-06-10 2015-06-08 180.909 6,506 +220 0.00% 1,176,991
2015-06-08 2015-06-04 190.203 6,286 +993 0.00% 1,195,618
2015-06-04 2015-06-02 189.977 5,293 +331 0.00% 1,005,546
2015-06-01 2015-05-28 194.057 4,962 +220 0.00% 962,912
2015-05-29 2015-05-27 195.644 4,742 +110 0.00% 927,745
2015-05-28 2015-05-26 198.818 4,632 +662 0.00% 920,925
2015-05-26 2015-05-21 204.939 3,970 -221 0.00% 813,608
2015-05-22 2015-05-20 209.926 4,191 -220 0.00% 879,802
2015-05-15 2015-05-13 199.045 4,411 +220 0.00% 877,986
2015-05-12 2015-05-08 201.085 4,191 -110 0.00% 842,747
2015-05-11 2015-05-07 199.498 4,301 +110 0.00% 858,041
2015-05-07 2015-05-05 212.971 4,191 +221 0.00% 892,563
2015-05-06 2015-05-04 218.444 3,970 +23 0.00% 867,222
2015-05-05 2015-04-30 217.532 3,947 -219 0.00% 858,598
2015-05-04 2015-04-29 219.128 4,166 +438 0.00% 912,887
2015-04-29 2015-04-27 230.985 3,728 +220 0.00% 861,112
2015-04-16 2015-04-14 243.754 3,508 +219 0.00% 855,089
2015-04-15 2015-04-13 236.685 3,289 -439 0.00% 778,459
2015-04-14 2015-04-10 234.861 3,728 -1,096 0.00% 875,563
2015-04-02 2015-03-31 215.708 4,824 -219 0.00% 1,040,573
2015-03-27 2015-03-25 215.252 5,043 +219 0.00% 1,085,514
2015-03-11 2015-03-09 218.216 4,824 -1,316 0.00% 1,052,673
2015-03-10 2015-03-06 227.109 6,140 +110 0.00% 1,394,447
2015-03-06 2015-03-04 225.740 6,030 +1,206 0.00% 1,361,215
2015-01-23 2015-01-21 224.372 4,824 -219 0.00% 1,082,372
2015-01-21 2015-01-19 217.532 5,043 +219 0.00% 1,097,013
2015-01-19 2015-01-15 230.073 4,824 -439 0.00% 1,109,872
2015-01-13 2015-01-09 224.600 5,263 -329 0.00% 1,182,072
2014-12-23 2014-12-19 210.691 5,592 -219 0.00% 1,178,185
2014-12-04 2014-12-02 204.535 5,811 +219 0.00% 1,188,550
2014-10-23 2014-10-21 192.677 5,592 -219 0.00% 1,077,453
2014-10-22 2014-10-20 192.906 5,811 -219 0.00% 1,120,974
2014-10-20 2014-10-16 188.117 6,030 +219 0.00% 1,134,346
2014-10-17 2014-10-15 191.081 5,811 +219 0.00% 1,110,374
2014-10-07 2014-10-03 196.098 5,592 -767 0.00% 1,096,579
2014-09-25 2014-09-23 204.991 6,359 +438 0.00% 1,303,535
2014-09-12 2014-09-10 215.252 5,921 -219 0.00% 1,274,504
2014-09-11 2014-09-08 209.095 6,140 +110 0.00% 1,283,843
2014-09-04 2014-09-02 212.865 6,030 +74 0.00% 1,283,576
2014-08-20 2014-08-18 219.791 5,956 -649 0.00% 1,309,076
2014-08-19 2014-08-15 213.096 6,605 -217 0.00% 1,407,498
2014-08-18 2014-08-14 213.558 6,822 +108 0.01% 1,456,890
2014-08-15 2014-08-13 214.943 6,714 -541 0.00% 1,443,126
2014-08-14 2014-08-12 208.478 7,255 -108 0.01% 1,512,511
2014-08-13 2014-08-11 197.627 7,363 +974 0.01% 1,455,130
2014-08-08 2014-08-06 187.931 6,389 -108 0.00% 1,200,689
2014-08-07 2014-08-05 190.009 6,497 -433 0.00% 1,234,486
2014-08-01 2014-07-30 182.159 6,930 -217 0.01% 1,262,361
2014-07-24 2014-07-22 179.619 7,147 -216 0.01% 1,283,739
2014-07-14 2014-07-10 176.849 7,363 +216 0.01% 1,302,138
2014-07-07 2014-07-03 180.312 7,147 -325 0.01% 1,288,689
2014-06-20 2014-06-18 177.772 7,472 +542 0.01% 1,328,314
2014-06-19 2014-06-17 191.163 6,930 -108 0.01% 1,324,759
2014-06-11 2014-06-09 187.007 7,038 -325 0.01% 1,316,157
2014-05-29 2014-05-27 182.390 7,363 -109 0.01% 1,342,936
2014-05-16 2014-05-14 175.925 7,472 -216 0.01% 1,314,514
2014-04-30 2014-04-28 174.305 7,688 -1,264 0.01% 1,340,060
2014-04-15 2014-04-11 177.319 8,952 -216 0.01% 1,587,356
2014-04-14 2014-04-10 178.941 9,168 +216 0.01% 1,640,532
2014-04-10 2014-04-08 178.246 8,952 -216 0.01% 1,595,656
2014-04-08 2014-04-04 171.756 9,168 -216 0.01% 1,574,656
2014-04-07 2014-04-03 171.756 9,384 -1,078 0.01% 1,611,755
2014-04-03 2014-04-01 167.583 10,462 -647 0.01% 1,753,258
2014-03-27 2014-03-25 164.107 11,109 +431 0.01% 1,823,061
2014-03-18 2014-03-14 161.789 10,678 -539 0.01% 1,727,580
2014-03-14 2014-03-12 169.438 11,217 -539 0.01% 1,900,584
2014-03-13 2014-03-11 166.193 11,756 -324 0.01% 1,953,762
2014-03-12 2014-03-10 162.252 12,080 -216 0.01% 1,960,008
2014-03-11 2014-03-07 166.425 12,296 +1,187 0.01% 2,046,356
2014-03-10 2014-03-06 166.193 11,109 +431 0.01% 1,846,235
2014-02-27 2014-02-25 171.987 10,678 -108 0.01% 1,836,482
2014-02-24 2014-02-20 176.160 10,786 -215 0.01% 1,900,058
2014-02-17 2014-02-13 175.928 11,001 +107 0.01% 1,935,383
2014-02-13 2014-02-11 173.378 10,894 -431 0.01% 1,888,782
2014-02-12 2014-02-10 171.292 11,325 -108 0.01% 1,939,883
2014-02-11 2014-02-07 170.597 11,433 +324 0.01% 1,950,432
2014-02-10 2014-02-06 166.425 11,109 -324 0.01% 1,848,810
2014-02-06 2014-02-04 155.762 11,433 -1,186 0.01% 1,780,830
2014-01-29 2014-01-27 157.848 12,619 -647 0.01% 1,991,888
2014-01-27 2014-01-23 166.656 13,266 +323 0.01% 2,210,863
2014-01-24 2014-01-22 170.829 12,943 -216 0.01% 2,211,034
2014-01-22 2014-01-20 165.266 13,159 +108 0.01% 2,174,730
2014-01-17 2014-01-15 165.729 13,051 -970 0.01% 2,162,931
2014-01-16 2014-01-14 163.875 14,021 +1,078 0.01% 2,297,689
2014-01-14 2014-01-10 169.901 12,943 -323 0.01% 2,199,033
2014-01-13 2014-01-09 172.219 13,266 +107 0.01% 2,284,661
2014-01-10 2014-01-08 175.001 13,159 +324 0.01% 2,302,834
2014-01-09 2014-01-07 175.696 12,835 -216 0.01% 2,255,059
2014-01-08 2014-01-06 175.928 13,051 +324 0.01% 2,296,035
2014-01-02 2013-12-27 182.186 12,727 -108 0.01% 2,318,684
2013-12-30 2013-12-24 181.723 12,835 -108 0.01% 2,332,410
2013-12-27 2013-12-20 176.855 12,943 +216 0.01% 2,289,035
2013-12-20 2013-12-18 182.186 12,727 +216 0.01% 2,318,684
2013-12-19 2013-12-17 184.272 12,511 -324 0.01% 2,305,431
2013-12-18 2013-12-16 181.027 12,835 -863 0.01% 2,323,485
2013-12-17 2013-12-13 180.564 13,698 +108 0.01% 2,473,361
2013-12-16 2013-12-12 180.564 13,590 -431 0.01% 2,453,860
2013-12-13 2013-12-11 180.564 14,021 -1,079 0.01% 2,531,683
2013-12-12 2013-12-10 184.736 15,100 +216 0.01% 2,789,511
2013-12-11 2013-12-09 187.981 14,884 +755 0.01% 2,797,908
2013-12-10 2013-12-06 187.749 14,129 +431 0.01% 2,652,707
2013-12-09 2013-12-05 188.908 13,698 -108 0.01% 2,587,663
2013-12-06 2013-12-04 192.385 13,806 +432 0.01% 2,656,066
2013-12-05 2013-12-03 189.140 13,374 +323 0.01% 2,529,556
2013-12-04 2013-12-02 192.385 13,051 -1,833 0.01% 2,510,815
2013-12-03 2013-11-29 190.067 14,884 +215 0.01% 2,828,957
2013-12-02 2013-11-28 185.431 14,669 +216 0.01% 2,720,091
2013-11-29 2013-11-27 186.358 14,453 +1,942 0.01% 2,693,438
2013-11-27 2013-11-25 184.736 12,511 +215 0.01% 2,311,230
2013-11-25 2013-11-21 186.822 12,296 +324 0.01% 2,297,163
2013-11-22 2013-11-20 187.981 11,972 -863 0.01% 2,250,507
2013-11-21 2013-11-19 184.968 12,835 -216 0.01% 2,374,060
2013-11-20 2013-11-18 184.968 13,051 -647 0.01% 2,414,013
2013-11-19 2013-11-15 181.027 13,698 +324 0.01% 2,479,711
2013-11-18 2013-11-14 182.418 13,374 -108 0.01% 2,439,658
2013-11-15 2013-11-13 183.809 13,482 +216 0.01% 2,478,109
2013-11-13 2013-11-11 189.372 13,266 -324 0.01% 2,512,204
2013-11-12 2013-11-08 188.676 13,590 +216 0.01% 2,564,111
2013-11-08 2013-11-06 189.372 13,374 +431 0.01% 2,532,656
2013-11-07 2013-11-05 192.385 12,943 -539 0.01% 2,490,038
2013-11-06 2013-11-04 188.444 13,482 -1,294 0.01% 2,540,609
2013-11-05 2013-11-01 184.736 14,776 +862 0.01% 2,729,657
2013-11-04 2013-10-31 185.663 13,914 +216 0.01% 2,583,315
2013-11-01 2013-10-30 188.676 13,698 -108 0.01% 2,584,488
2013-10-31 2013-10-29 188.444 13,806 -108 0.01% 2,601,665
2013-10-30 2013-10-28 187.054 13,914 -107 0.01% 2,602,666
2013-10-29 2013-10-25 184.040 14,021 +323 0.01% 2,580,432
2013-10-28 2013-10-24 189.372 13,698 +647 0.01% 2,594,013
2013-10-25 2013-10-23 195.398 13,051 +432 0.01% 2,550,141
2013-10-23 2013-10-21 198.180 12,619 +1,510 0.01% 2,500,829
2013-10-22 2013-10-18 200.961 11,109 -216 0.01% 2,232,477
2013-10-21 2013-10-17 203.047 11,325 -1,079 0.01% 2,299,509
2013-10-18 2013-10-16 201.656 12,404 +1,726 0.01% 2,501,347
2013-10-17 2013-10-15 201.425 10,678 +216 0.01% 2,150,813
2013-10-16 2013-10-11 203.974 10,462 +108 0.01% 2,133,980
2013-10-15 2013-10-10 203.047 10,354 +647 0.01% 2,102,351
2013-10-11 2013-10-09 204.438 9,707 +2,481 0.01% 1,984,479
2013-10-10 2013-10-08 207.683 7,226 +539 0.01% 1,500,717
2013-10-09 2013-10-07 208.842 6,687 +216 0.00% 1,396,526
2013-10-08 2013-10-04 208.610 6,471 +431 0.00% 1,349,916
2013-10-07 2013-10-03 209.074 6,040 +216 0.00% 1,262,805
2013-10-02 2013-09-27 210.233 5,824 +215 0.00% 1,224,395
2013-09-27 2013-09-25 211.855 5,609 +540 0.00% 1,188,296
2013-09-25 2013-09-23 215.332 5,069 -108 0.00% 1,091,518
2013-09-17 2013-09-13 219.272 5,177 -108 0.00% 1,135,173
2013-09-16 2013-09-12 222.517 5,285 -216 0.00% 1,176,005
2013-09-13 2013-09-11 221.822 5,501 -755 0.00% 1,220,243
2013-09-12 2013-09-10 219.272 6,256 -539 0.00% 1,371,768
2013-09-10 2013-09-06 212.782 6,795 +324 0.01% 1,445,856
2013-09-09 2013-09-05 213.709 6,471 -648 0.00% 1,382,914
2013-09-06 2013-09-04 205.133 7,119 -647 0.01% 1,460,344
2013-09-04 2013-09-02 201.888 7,766 -215 0.01% 1,567,864
2013-09-03 2013-08-30 197.948 7,981 +862 0.01% 1,579,822
2013-09-02 2013-08-29 197.252 7,119 +648 0.01% 1,404,240
2013-08-30 2013-08-28 198.875 6,471 -216 0.00% 1,286,920
2013-08-29 2013-08-27 202.815 6,687 +431 0.00% 1,356,227
2013-08-27 2013-08-23 203.974 6,256 -108 0.00% 1,276,064
2013-08-26 2013-08-22 203.974 6,364 +216 0.00% 1,298,093
2013-08-22 2013-08-20 205.597 6,148 +432 0.00% 1,264,010
2013-08-20 2013-08-16 210.233 5,716 +323 0.00% 1,201,690
2013-08-19 2013-08-15 221.590 5,393 -216 0.00% 1,195,037
2013-08-16 2013-08-13 216.955 5,609 -647 0.00% 1,216,898
2013-08-13 2013-08-09 206.292 6,256 -108 0.00% 1,290,564
2013-08-12 2013-08-08 209.769 6,364 +108 0.00% 1,334,970
2013-08-07 2013-08-05 211.160 6,256 -1,078 0.00% 1,321,016
2013-08-06 2013-08-02 204.206 7,334 -324 0.01% 1,497,648
2013-08-05 2013-08-01 200.498 7,658 +1,079 0.01% 1,535,410
2013-08-02 2013-07-31 199.570 6,579 +215 0.00% 1,312,973
2013-07-30 2013-07-26 211.392 6,364 +971 0.00% 1,345,296
2013-07-25 2013-07-23 214.405 5,393 +216 0.00% 1,156,285
2013-07-24 2013-07-22 208.378 5,177 +216 0.00% 1,078,775
2013-07-22 2013-07-18 215.564 4,961 +215 0.00% 1,069,412
2013-06-28 2013-06-26 223.445 4,746 +108 0.00% 1,060,468
2013-06-14 2013-06-11 217.418 4,638 -323 0.00% 1,008,385
2013-06-04 2013-05-31 226.921 4,961 -324 0.00% 1,125,757
2013-06-03 2013-05-30 216.491 5,285 +216 0.00% 1,144,155
2013-05-31 2013-05-29 221.127 5,069 -108 0.00% 1,120,891
2013-05-24 2013-05-22 228.080 5,177 -755 0.00% 1,180,772
2013-05-23 2013-05-21 216.723 5,932 -108 0.00% 1,285,599
2013-05-22 2013-05-20 219.736 6,040 -108 0.00% 1,327,205
2013-05-20 2013-05-15 218.113 6,148 +216 0.00% 1,340,962
2013-05-16 2013-05-14 213.014 5,932 -216 0.00% 1,263,600
2013-05-15 2013-05-13 213.709 6,148 +108 0.00% 1,313,886
2013-05-14 2013-05-10 217.418 6,040 -108 0.00% 1,313,205
2013-05-13 2013-05-09 215.100 6,148 -216 0.00% 1,322,436
2013-05-10 2013-05-08 215.796 6,364 -323 0.00% 1,373,323
2013-05-09 2013-05-07 215.332 6,687 +108 0.00% 1,439,925
2013-05-07 2013-05-03 205.133 6,579 +431 0.00% 1,349,572
2013-05-06 2013-05-02 207.451 6,148 +216 0.00% 1,275,410
2013-05-02 2013-04-29 213.991 5,932 +72 0.00% 1,269,395
2013-04-23 2013-04-19 218.449 5,860 +426 0.00% 1,280,112
2013-04-22 2013-04-18 215.399 5,434 +320 0.00% 1,170,478
2013-04-19 2013-04-17 216.103 5,114 -107 0.00% 1,105,150
2013-04-18 2013-04-16 217.041 5,221 +533 0.00% 1,133,173
2013-04-11 2013-04-09 229.712 4,688 -320 0.00% 1,076,889
2013-04-10 2013-04-08 225.019 5,008 +427 0.00% 1,126,896
2013-04-09 2013-04-05 231.824 4,581 +213 0.00% 1,061,984
2013-04-03 2013-03-28 246.137 4,368 -213 0.00% 1,075,125
2013-03-25 2013-03-21 244.963 4,581 -214 0.00% 1,122,178
2013-03-22 2013-03-20 240.036 4,795 +1,066 0.00% 1,150,973
2013-03-20 2013-03-18 245.667 3,729 +213 0.00% 916,094
2013-03-18 2013-03-14 257.634 3,516 -213 0.00% 905,841
2013-03-14 2013-03-12 259.511 3,729 -107 0.00% 967,717
2013-03-12 2013-03-08 259.042 3,836 +107 0.00% 993,684
2013-03-11 2013-03-07 257.869 3,729 +106 0.00% 961,592
2013-03-06 2013-03-04 255.053 3,623 -106 0.00% 924,057
2013-03-04 2013-02-28 256.461 3,729 -426 0.00% 956,342
2013-02-26 2013-02-22 245.667 4,155 -213 0.00% 1,020,748
2013-02-25 2013-02-21 241.209 4,368 +213 0.00% 1,053,602
2013-02-22 2013-02-20 246.841 4,155 -213 0.00% 1,025,623
2013-02-21 2013-02-19 243.321 4,368 +426 0.00% 1,062,826
2013-02-07 2013-02-05 249.422 3,942 +319 0.00% 983,220
2013-01-31 2013-01-29 259.042 3,623 -213 0.00% 938,508
2013-01-30 2013-01-28 254.818 3,836 -213 0.00% 977,483
2013-01-25 2013-01-23 264.673 4,049 +426 0.00% 1,071,662
2013-01-23 2013-01-21 267.254 3,623 -639 0.00% 968,262
2013-01-17 2013-01-15 257.399 4,262 +320 0.00% 1,097,036
2013-01-16 2013-01-14 259.511 3,942 -320 0.00% 1,022,993
2013-01-15 2013-01-11 259.276 4,262 +213 0.00% 1,105,036
2013-01-14 2013-01-10 258.338 4,049 -213 0.00% 1,046,010
2013-01-11 2013-01-09 254.114 4,262 -426 0.00% 1,083,035
2013-01-10 2013-01-08 246.606 4,688 +213 0.00% 1,156,089
2013-01-04 2013-01-02 247.779 4,475 -426 0.00% 1,108,812
2012-12-20 2012-12-18 232.293 4,901 +106 0.00% 1,138,468
2012-12-19 2012-12-17 233.701 4,795 +533 0.00% 1,120,595
2012-12-13 2012-12-11 227.365 4,262 +213 0.00% 969,032
2012-12-10 2012-12-06 231.354 4,049 -213 0.00% 936,754
2012-12-04 2012-11-30 230.885 4,262 -213 0.00% 984,032
2012-11-30 2012-11-28 226.896 4,475 -639 0.00% 1,015,361
2012-11-29 2012-11-27 224.784 5,114 +426 0.00% 1,149,548
2012-11-28 2012-11-26 229.243 4,688 -959 0.00% 1,074,689
2012-11-27 2012-11-23 226.427 5,647 -213 0.00% 1,278,633
2012-11-26 2012-11-22 220.561 5,860 +320 0.00% 1,292,487
2012-11-23 2012-11-21 221.500 5,540 +532 0.00% 1,227,107
2012-11-22 2012-11-20 223.846 5,008 +320 0.00% 1,121,020
2012-11-21 2012-11-19 225.958 4,688 -213 0.00% 1,059,290
2012-11-19 2012-11-15 221.969 4,901 +213 0.00% 1,087,869
2012-11-16 2012-11-14 226.662 4,688 +213 0.00% 1,062,589
2012-11-15 2012-11-13 221.734 4,475 +107 0.00% 992,260
2012-11-14 2012-11-12 226.662 4,368 +106 0.00% 990,058
2012-11-12 2012-11-08 229.947 4,262 +213 0.00% 980,032
2012-11-06 2012-11-02 240.505 4,049 -213 0.00% 973,806
2012-11-05 2012-11-01 240.505 4,262 -426 0.00% 1,025,034
2012-11-02 2012-10-31 229.947 4,688 -533 0.00% 1,077,989
2012-11-01 2012-10-30 223.377 5,221 -213 0.00% 1,166,249
2012-10-31 2012-10-29 220.796 5,434 +213 0.00% 1,199,803
2012-10-30 2012-10-26 220.796 5,221 +107 0.00% 1,152,774
2012-10-26 2012-10-24 225.958 5,114 +213 0.00% 1,155,547
2012-10-24 2012-10-19 230.885 4,901 -107 0.00% 1,131,568
2012-10-19 2012-10-17 226.192 5,008 +107 0.00% 1,132,771
2012-10-18 2012-10-16 226.427 4,901 -107 0.00% 1,109,718
2012-10-11 2012-10-09 208.360 5,008 +107 0.00% 1,043,465
2012-10-08 2012-10-04 205.309 4,901 -107 0.00% 1,006,221
2012-10-04 2012-09-28 200.617 5,008 +107 0.00% 1,004,688
2012-10-03 2012-09-27 201.321 4,901 +213 0.00% 986,672
2012-09-19 2012-09-17 217.276 4,688 -533 0.00% 1,018,590
2012-09-18 2012-09-14 211.879 5,221 +533 0.00% 1,106,222
2012-09-14 2012-09-12 206.483 4,688 +213 0.00% 967,990
2012-09-11 2012-09-07 206.717 4,475 -426 0.00% 925,060
2012-09-10 2012-09-06 194.985 4,901 -107 0.00% 955,623
2012-09-07 2012-09-05 188.885 5,008 -106 0.00% 945,934
2012-09-04 2012-08-31 195.981 5,114 +467 0.00% 1,002,248
2012-08-30 2012-08-28 203.319 4,647 +211 0.00% 944,822
2012-08-23 2012-08-21 217.047 4,436 -211 0.00% 962,820
2012-08-13 2012-08-09 222.017 4,647 +211 0.00% 1,031,715
2012-08-09 2012-08-07 222.254 4,436 -211 0.00% 985,919
2012-08-08 2012-08-06 208.289 4,647 -212 0.00% 967,920
2012-08-07 2012-08-03 200.478 4,859 +212 0.00% 974,125
2012-08-03 2012-08-01 207.579 4,647 -106 0.00% 964,620
2012-08-02 2012-07-31 209.236 4,753 -211 0.00% 994,499
2012-08-01 2012-07-30 206.396 4,964 -106 0.00% 1,024,548
2012-07-31 2012-07-27 204.739 5,070 -3,802 0.00% 1,038,026
2012-07-30 2012-07-26 197.638 8,872 -317 0.01% 1,753,445
2012-07-26 2012-07-24 191.484 9,189 -106 0.01% 1,759,547
2012-07-25 2012-07-23 192.194 9,295 -105 0.01% 1,786,445
2012-07-23 2012-07-19 200.478 9,400 -1,268 0.01% 1,884,497
2012-07-20 2012-07-18 193.851 10,668 -739 0.01% 2,068,003
2012-07-19 2012-07-17 189.591 11,407 -106 0.01% 2,162,660
2012-07-18 2012-07-16 186.040 11,513 -105 0.01% 2,141,881
2012-07-16 2012-07-12 183.437 11,618 +105 0.01% 2,131,166
2012-07-13 2012-07-11 186.987 11,513 +106 0.01% 2,152,781
2012-07-12 2012-07-10 185.567 11,407 +422 0.01% 2,116,760
2012-07-11 2012-07-09 190.301 10,985 +106 0.01% 2,090,453
2012-07-09 2012-07-05 192.194 10,879 +211 0.01% 2,090,881
2012-07-06 2012-07-04 191.247 10,668 -1,795 0.01% 2,040,227
2012-07-05 2012-07-03 181.306 12,463 +211 0.01% 2,259,621
2012-07-04 2012-06-29 177.993 12,252 +211 0.01% 2,180,766
2012-07-03 2012-06-28 175.389 12,041 +1,373 0.01% 2,111,859
2012-06-28 2012-06-26 173.732 10,668 +106 0.01% 1,853,375
2012-06-27 2012-06-25 177.519 10,562 +739 0.01% 1,874,958
2012-06-26 2012-06-22 183.673 9,823 +739 0.01% 1,804,222
2012-06-25 2012-06-21 188.644 9,084 -211 0.01% 1,713,640
2012-06-22 2012-06-20 191.484 9,295 -105 0.01% 1,779,845
2012-06-21 2012-06-19 189.827 9,400 -317 0.01% 1,784,376
2012-06-20 2012-06-18 184.857 9,717 -423 0.01% 1,796,253
2012-06-19 2012-06-15 186.040 10,140 -528 0.01% 1,886,447
2012-06-18 2012-06-14 179.886 10,668 +1,056 0.01% 1,919,026
2012-06-15 2012-06-13 187.224 9,612 -633 0.01% 1,799,594
2012-06-14 2012-06-12 184.620 10,245 +1,161 0.01% 1,891,432
2012-06-13 2012-06-11 191.484 9,084 -739 0.01% 1,739,442
2012-06-12 2012-06-08 177.993 9,823 +211 0.01% 1,748,422
2012-06-11 2012-06-07 185.330 9,612 +106 0.01% 1,781,393
2012-06-07 2012-06-05 186.040 9,506 -106 0.01% 1,768,498
2012-06-06 2012-06-04 184.620 9,612 +634 0.01% 1,774,568
2012-06-04 2012-05-31 198.822 8,978 +317 0.01% 1,785,020
2012-06-01 2012-05-30 201.899 8,661 +106 0.01% 1,748,644
2012-05-31 2012-05-29 205.686 8,555 -529 0.01% 1,759,641
2012-05-29 2012-05-25 192.904 9,084 +106 0.01% 1,752,342
2012-05-25 2012-05-23 195.745 8,978 +106 0.01% 1,757,395
2012-05-24 2012-05-22 205.922 8,872 +2,112 0.01% 1,826,943
2012-05-22 2012-05-18 198.585 6,760 -105 0.01% 1,342,434
2012-05-21 2012-05-17 197.165 6,865 -106 0.01% 1,353,536
2012-05-18 2012-05-16 195.508 6,971 +317 0.01% 1,362,885
2012-05-17 2012-05-15 202.372 6,654 -423 0.01% 1,346,583
2012-05-16 2012-05-14 191.957 7,077 +317 0.01% 1,358,483
2012-05-15 2012-05-11 202.845 6,760 +106 0.01% 1,371,235
2012-05-14 2012-05-10 208.763 6,654 +950 0.01% 1,389,107
2012-05-11 2012-05-09 221.781 5,704 +423 0.00% 1,265,037
2012-05-09 2012-05-07 236.692 5,281 +528 0.00% 1,249,972
2012-05-08 2012-05-04 240.479 4,753 +634 0.00% 1,142,999
2012-05-02 2012-04-27 250.894 4,119 +105 0.00% 1,033,432
2012-04-27 2012-04-25 253.024 4,014 +423 0.00% 1,015,639
2012-04-26 2012-04-24 256.338 3,591 +211 0.00% 920,509
2012-04-25 2012-04-23 266.279 3,380 -106 0.00% 900,023
2012-04-24 2012-04-20 264.385 3,486 +106 0.00% 921,647
2012-04-19 2012-04-17 263.439 3,380 +106 0.00% 890,422
2012-04-12 2012-04-10 278.114 3,274 -212 0.00% 910,544
2012-03-29 2012-03-27 256.338 3,486 -2,640 0.00% 893,594
2012-03-27 2012-03-23 247.580 6,126 -211 0.00% 1,516,676
2012-03-23 2012-03-21 241.426 6,337 -212 0.00% 1,529,918
2012-03-22 2012-03-20 244.030 6,549 +212 0.00% 1,598,151
2012-03-16 2012-03-14 252.077 6,337 -317 0.00% 1,597,414
2012-03-15 2012-03-13 255.154 6,654 -211 0.01% 1,697,797
2012-03-14 2012-03-12 243.320 6,865 -10,035 0.01% 1,670,390
2012-03-13 2012-03-09 250.421 16,900 +2,747 0.01% 4,232,107
2012-03-12 2012-03-08 246.633 14,153 +1,901 0.01% 3,490,603
2012-03-09 2012-03-07 252.077 12,252 +1,901 0.01% 3,088,452
2012-03-07 2012-03-05 264.859 10,351 +2,429 0.01% 2,741,553
2012-03-06 2012-03-02 265.095 7,922 +1,268 0.01% 2,100,086
2012-03-01 2012-02-28 253.498 6,654 -211 0.01% 1,686,772
2012-02-29 2012-02-27 245.923 6,865 +211 0.01% 1,688,264
2012-02-28 2012-02-24 251.604 6,654 -740 0.01% 1,674,173
2012-02-27 2012-02-23 241.190 7,394 +634 0.01% 1,783,355
2012-02-23 2012-02-21 253.261 6,760 +106 0.01% 1,712,043
2012-02-22 2012-02-20 257.758 6,654 -106 0.01% 1,715,122
2012-02-20 2012-02-16 245.923 6,760 -422 0.01% 1,662,442
2012-02-17 2012-02-15 243.556 7,182 -317 0.01% 1,749,222
2012-02-14 2012-02-10 233.142 7,499 +211 0.01% 1,748,332
2012-02-13 2012-02-09 240.006 7,288 -106 0.01% 1,749,164
2012-02-08 2012-02-06 226.278 7,394 -211 0.01% 1,673,099
2012-02-07 2012-02-03 217.757 7,605 +211 0.01% 1,656,042
2012-02-06 2012-02-02 217.520 7,394 -316 0.01% 1,608,345
2012-02-03 2012-02-01 208.053 7,710 -740 0.01% 1,604,085
2012-02-02 2012-01-31 191.721 8,450 +211 0.01% 1,620,041
2012-01-31 2012-01-27 199.058 8,239 +529 0.01% 1,640,041
2012-01-30 2012-01-26 203.555 7,710 -212 0.01% 1,569,412
2012-01-27 2012-01-20 207.816 7,922 +317 0.01% 1,646,317
2012-01-26 2012-01-19 204.265 7,605 +211 0.01% 1,553,439
2012-01-20 2012-01-18 210.656 7,394 -422 0.01% 1,557,592
2012-01-19 2012-01-17 202.845 7,816 -317 0.01% 1,585,439
2012-01-16 2012-01-12 199.295 8,133 +634 0.01% 1,620,866
2012-01-12 2012-01-10 205.922 7,499 -106 0.01% 1,544,212
2012-01-11 2012-01-09 204.502 7,605 +106 0.01% 1,555,239
2012-01-10 2012-01-06 208.763 7,499 +105 0.01% 1,565,511
2012-01-09 2012-01-05 208.763 7,394 -211 0.01% 1,543,591
2012-01-06 2012-01-04 207.342 7,605 -317 0.01% 1,576,840
2012-01-03 2011-12-29 211.603 7,922 -105 0.01% 1,676,319
2011-12-29 2011-12-23 203.082 8,027 -212 0.01% 1,630,139
2011-12-23 2011-12-21 200.005 8,239 +106 0.01% 1,647,841
2011-12-22 2011-12-20 200.715 8,133 +106 0.01% 1,632,416
2011-12-20 2011-12-16 196.455 8,027 +317 0.01% 1,576,941
2011-12-19 2011-12-15 194.088 7,710 +105 0.01% 1,496,416
2011-12-15 2011-12-13 186.040 7,605 -211 0.01% 1,414,836
2011-12-12 2011-12-08 185.330 7,816 +106 0.01% 1,448,540
2011-12-09 2011-12-07 185.330 7,710 -106 0.01% 1,428,895
2011-12-08 2011-12-06 168.762 7,816 -211 0.01% 1,319,041
2011-12-07 2011-12-05 177.756 8,027 +211 0.01% 1,426,847
2011-12-05 2011-12-01 170.418 7,816 -951 0.01% 1,331,991
2011-12-02 2011-11-30 161.898 8,767 +423 0.01% 1,419,356
2011-11-30 2011-11-28 161.424 8,344 +634 0.01% 1,346,923
2011-11-29 2011-11-25 163.318 7,710 -1,057 0.01% 1,259,180
2011-11-28 2011-11-24 159.767 8,767 +423 0.01% 1,400,680
2011-11-11 2011-11-09 175.862 8,344 -211 0.01% 1,467,396
2011-11-10 2011-11-08 169.945 8,555 +105 0.01% 1,453,880
2011-11-08 2011-11-04 169.472 8,450 -105 0.01% 1,432,036
2011-11-07 2011-11-03 167.341 8,555 +105 0.01% 1,431,606
2011-10-26 2011-10-24 166.158 8,450 -317 0.01% 1,404,035
2011-10-25 2011-10-21 160.477 8,767 -422 0.01% 1,406,905
2011-10-24 2011-10-20 155.270 9,189 +422 0.01% 1,426,778
2011-10-21 2011-10-19 161.424 8,767 -211 0.01% 1,415,206
2011-10-20 2011-10-18 161.424 8,978 +317 0.01% 1,449,266
2011-10-19 2011-10-17 171.129 8,661 -317 0.01% 1,482,145
2011-10-18 2011-10-14 164.975 8,978 +211 0.01% 1,481,142
2011-10-17 2011-10-13 173.259 8,767 +212 0.01% 1,518,960
2011-10-14 2011-10-12 163.791 8,555 +105 0.01% 1,401,233
2011-10-13 2011-10-11 164.501 8,450 -422 0.01% 1,390,035
2011-10-06 2011-10-03 144.856 8,872 -2,113 0.01% 1,285,160
2011-10-03 2011-09-28 156.217 10,985 -105 0.01% 1,716,043
2011-09-28 2011-09-26 151.720 11,090 -3,697 0.01% 1,682,573
2011-09-27 2011-09-23 159.294 14,787 -317 0.01% 2,355,480
2011-09-23 2011-09-21 165.685 15,104 -422 0.01% 2,502,501
2011-09-21 2011-09-19 158.584 15,526 +422 0.01% 2,462,173
2011-09-20 2011-09-16 166.395 15,104 +6,020 0.01% 2,513,226
2011-09-19 2011-09-15 160.951 9,084 -528 0.01% 1,462,077
2011-09-16 2011-09-14 160.951 9,612 +740 0.01% 1,547,059
2011-09-15 2011-09-12 166.158 8,872 +105 0.01% 1,474,154
2011-09-14 2011-09-09 174.206 8,767 -317 0.01% 1,527,260
2011-09-12 2011-09-08 176.809 9,084 -422 0.01% 1,606,135
2011-09-09 2011-09-07 173.495 9,506 +211 0.01% 1,649,248
2011-09-08 2011-09-06 170.182 9,295 +317 0.01% 1,581,840
2011-09-06 2011-09-02 181.306 8,978 -106 0.01% 1,627,768
2011-09-02 2011-08-31 184.638 9,084 -316 0.01% 1,677,255
2011-09-01 2011-08-30 178.876 9,400 -75 0.01% 1,681,433
2011-08-31 2011-08-29 176.955 9,475 +208 0.01% 1,676,649
2011-08-29 2011-08-25 175.755 9,267 +208 0.01% 1,628,717
2011-08-26 2011-08-24 181.277 9,059 -624 0.01% 1,642,187
2011-08-25 2011-08-23 172.633 9,683 -209 0.01% 1,671,608
2011-08-24 2011-08-22 167.111 9,892 +209 0.01% 1,653,061
2011-08-23 2011-08-19 175.274 9,683 +416 0.01% 1,697,182
2011-08-22 2011-08-18 184.878 9,267 -208 0.01% 1,713,268
2011-08-18 2011-08-16 181.037 9,475 +312 0.01% 1,715,324
2011-08-17 2011-08-15 185.119 9,163 -208 0.01% 1,696,241
2011-08-16 2011-08-12 178.156 9,371 -104 0.01% 1,669,496
2011-08-12 2011-08-10 174.074 9,475 -104 0.01% 1,649,350
2011-08-11 2011-08-09 164.710 9,579 -1,041 0.01% 1,577,756
2011-08-09 2011-08-05 190.401 10,620 -521 0.01% 2,022,056
2011-08-08 2011-08-04 203.126 11,141 -521 0.01% 2,263,029
2011-08-05 2011-08-03 208.168 11,662 -104 0.01% 2,427,659
2011-08-03 2011-08-01 213.210 11,766 +833 0.01% 2,508,634
2011-08-02 2011-07-29 212.970 10,933 -208 0.01% 2,328,405
2011-08-01 2011-07-28 216.092 11,141 -521 0.01% 2,407,477
2011-07-29 2011-07-27 218.733 11,662 +937 0.01% 2,550,862
2011-07-28 2011-07-26 223.775 10,725 +105 0.01% 2,399,986
2011-07-26 2011-07-22 224.015 10,620 -105 0.01% 2,379,040
2011-07-25 2011-07-21 211.290 10,725 +729 0.01% 2,266,081
2011-07-22 2011-07-20 220.173 9,996 +2,083 0.01% 2,200,853
2011-07-21 2011-07-19 223.535 7,913 +312 0.01% 1,768,831
2011-07-20 2011-07-18 230.498 7,601 +833 0.01% 1,752,014
2011-07-18 2011-07-14 236.260 6,768 -625 0.01% 1,599,009
2011-07-15 2011-07-13 233.859 7,393 -104 0.01% 1,728,921
2011-07-14 2011-07-12 232.419 7,497 +417 0.01% 1,742,442
2011-07-13 2011-07-11 243.703 7,080 -209 0.01% 1,725,420
2011-07-12 2011-07-08 244.424 7,289 +417 0.01% 1,781,604
2011-07-11 2011-07-07 243.703 6,872 +208 0.01% 1,674,730
2011-07-06 2011-07-04 243.223 6,664 -104 0.01% 1,620,839
2011-07-05 2011-06-30 240.582 6,768 +312 0.01% 1,628,259
2011-07-04 2011-06-29 240.342 6,456 +105 0.00% 1,551,648
2011-06-29 2011-06-27 243.463 6,351 -105 0.00% 1,546,235
2011-06-28 2011-06-24 245.864 6,456 +729 0.00% 1,587,300
2011-06-27 2011-06-23 239.141 5,727 -104 0.00% 1,369,563
2011-06-24 2011-06-22 239.141 5,831 -416 0.00% 1,394,434
2011-06-23 2011-06-21 243.703 6,247 -1,250 0.00% 1,522,415
2011-06-22 2011-06-20 223.535 7,497 +208 0.01% 1,675,841
2011-06-21 2011-06-17 224.255 7,289 +105 0.01% 1,634,596
2011-06-20 2011-06-16 234.820 7,184 +937 0.01% 1,686,944
2011-06-17 2011-06-15 254.508 6,247 +520 0.00% 1,589,911
2011-06-16 2011-06-14 262.431 5,727 +417 0.00% 1,502,944
2011-06-15 2011-06-13 266.753 5,310 -521 0.00% 1,416,459
2011-06-14 2011-06-10 269.394 5,831 -416 0.00% 1,570,838
2011-06-13 2011-06-09 269.874 6,247 +1,457 0.00% 1,685,906
2011-06-10 2011-06-08 281.880 4,790 -104 0.00% 1,350,203
2011-06-09 2011-06-07 282.120 4,894 +417 0.00% 1,380,694
2011-06-08 2011-06-03 287.642 4,477 +208 0.00% 1,287,773
2011-06-03 2011-06-01 295.805 4,269 -104 0.00% 1,262,794
2011-06-02 2011-05-31 290.763 4,373 -104 0.00% 1,271,508
2011-06-01 2011-05-30 288.122 4,477 -209 0.00% 1,289,923
2011-05-31 2011-05-27 283.800 4,686 -520 0.00% 1,329,889
2011-05-30 2011-05-26 283.320 5,206 +208 0.00% 1,474,965
2011-05-27 2011-05-25 282.600 4,998 +729 0.00% 1,412,434
2011-05-26 2011-05-24 295.325 4,269 +521 0.00% 1,260,744
2011-05-25 2011-05-23 292.444 3,748 -521 0.00% 1,096,080
2011-05-24 2011-05-20 293.404 4,269 -312 0.00% 1,252,544
2011-05-23 2011-05-19 287.882 4,581 +312 0.00% 1,318,788
2011-05-20 2011-05-18 294.125 4,269 +208 0.00% 1,255,619
2011-05-18 2011-05-16 294.365 4,061 -4,165 0.00% 1,195,416
2011-05-13 2011-05-11 298.687 8,226 -1,145 0.01% 2,456,997
2011-05-12 2011-05-09 292.204 9,371 +312 0.01% 2,738,243
2011-05-11 2011-05-06 292.924 9,059 -2,186 0.01% 2,653,601
2011-05-09 2011-05-05 279.238 11,245 -4,269 0.01% 3,140,036
2011-05-06 2011-05-04 272.516 15,514 -104 0.01% 4,227,807
2011-05-05 2011-05-03 277.078 15,618 +104 0.01% 4,327,397
2011-05-03 2011-04-28 285.241 15,514 +104 0.01% 4,425,229
2011-04-29 2011-04-27 295.805 15,410 -104 0.01% 4,558,363
2011-04-28 2011-04-26 294.365 15,514 +624 0.01% 4,566,777
2011-04-27 2011-04-21 309.251 14,890 +105 0.01% 4,604,750
2011-04-26 2011-04-20 513.429 14,785 +1,874 0.01% 7,591,048
2011-04-21 2011-04-19 528.746 12,911 +2,873 0.01% 6,826,641
2011-04-20 2011-04-18 529.052 10,038 +571 0.01% 5,310,628
2011-04-19 2011-04-15 520.169 9,467 +327 0.01% 4,924,436
2011-04-18 2011-04-14 520.475 9,140 -1,714 0.01% 4,757,140
2011-04-15 2011-04-13 498.112 10,854 +82 0.01% 5,406,507
2011-04-14 2011-04-12 499.950 10,772 +408 0.01% 5,385,461
2011-04-13 2011-04-11 502.707 10,364 -327 0.01% 5,210,056
2011-04-12 2011-04-08 501.175 10,691 -408 0.01% 5,358,066
2011-04-11 2011-04-07 503.932 11,099 +1,959 0.01% 5,593,146
2011-04-08 2011-04-06 498.418 9,140 +1,714 0.01% 4,555,543
2011-04-07 2011-04-04 503.626 7,426 +244 0.01% 3,739,927
2011-04-06 2011-04-01 506.996 7,182 -163 0.01% 3,641,244
2011-04-04 2011-03-31 500.256 7,345 +572 0.01% 3,674,383
2011-04-01 2011-03-30 510.366 6,773 -898 0.01% 3,456,706
2011-03-31 2011-03-29 498.418 7,671 -82 0.01% 3,823,366
2011-03-30 2011-03-28 490.453 7,753 +163 0.01% 3,802,485
2011-03-25 2011-03-23 501.175 7,590 +817 0.01% 3,803,921
2011-03-24 2011-03-22 496.580 6,773 -82 0.01% 3,363,338
2011-03-23 2011-03-21 483.408 6,855 -82 0.01% 3,313,758
2011-03-22 2011-03-18 475.749 6,937 +82 0.01% 3,300,271
2011-03-21 2011-03-17 465.640 6,855 +816 0.01% 3,191,960
2011-03-18 2011-03-16 476.055 6,039 -653 0.01% 2,874,898
2011-03-17 2011-03-15 477.281 6,692 +2,285 0.01% 3,193,962
2011-03-16 2011-03-14 489.228 4,407 +1,551 0.00% 2,156,028
2011-03-15 2011-03-11 443.889 2,856 +408 0.00% 1,267,748
2011-03-14 2011-03-10 439.907 2,448 -245 0.00% 1,076,892
2011-03-11 2011-03-09 427.041 2,693 -327 0.00% 1,150,020
2011-03-10 2011-03-08 419.688 3,020 +1,714 0.00% 1,267,459
2011-03-09 2011-03-07 425.203 1,306 -245 0.00% 555,315
2011-03-04 2011-03-02 401.308 1,551 +82 0.00% 622,429
2011-03-03 2011-03-01 406.209 1,469 -408 0.00% 596,722
2011-03-02 2011-02-28 384.153 1,877 -82 0.00% 721,055
2011-03-01 2011-02-25 394.262 1,959 +408 0.00% 772,359
2011-02-25 2011-02-23 415.400 1,551 +164 0.00% 644,285
2011-02-24 2011-02-22 428.266 1,387 +163 0.00% 594,005
2011-02-23 2011-02-21 446.953 1,224 +163 0.00% 547,070
2011-02-22 2011-02-18 452.467 1,061 -82 0.00% 480,067
2011-02-21 2011-02-17 448.178 1,143 -81 0.00% 512,268
2011-02-18 2011-02-16 455.224 1,224 +163 0.00% 557,194
2011-02-17 2011-02-15 464.108 1,061 -163 0.00% 492,419
2011-02-16 2011-02-14 460.738 1,224 +163 0.00% 563,944
2011-02-10 2011-02-08 471.767 1,061 -245 0.00% 500,544
2011-02-01 2011-01-28 484.939 1,306 +82 0.00% 633,331
2011-01-31 2011-01-27 488.615 1,224 -163 0.00% 598,065
2011-01-28 2011-01-26 482.795 1,387 +81 0.00% 669,636
2011-01-24 2011-01-20 498.418 1,306 +82 0.00% 650,934
2011-01-21 2011-01-19 517.105 1,224 +163 0.00% 632,937
2011-01-20 2011-01-18 501.175 1,061 -163 0.00% 531,747
2011-01-19 2011-01-17 491.372 1,224 +163 0.00% 601,440
2011-01-17 2011-01-13 522.313 1,061 -245 0.00% 554,174
2011-01-07 2011-01-05 503.932 1,306 -326 0.00% 658,136
2011-01-06 2011-01-04 501.175 1,632 +163 0.00% 817,918
2011-01-05 2011-01-03 474.217 1,469 +82 0.00% 696,625
2011-01-04 2010-12-31 461.964 1,387 -164 0.00% 640,743
2010-12-28 2010-12-22 445.115 1,551 -244 0.00% 690,373
2010-12-23 2010-12-21 425.815 1,795 +163 0.00% 764,338
2010-12-22 2010-12-20 417.238 1,632 +163 0.00% 680,932
2010-12-21 2010-12-17 431.329 1,469 +82 0.00% 633,623
2010-12-16 2010-12-14 453.999 1,387 +81 0.00% 629,696
2010-12-15 2010-12-13 453.692 1,306 -81 0.00% 592,522
2010-12-13 2010-12-09 453.386 1,387 -82 0.00% 628,846
2010-12-10 2010-12-08 452.161 1,469 +326 0.00% 664,224
2010-12-09 2010-12-07 463.802 1,143 +82 0.00% 530,125
2010-12-06 2010-12-02 479.425 1,061 -245 0.00% 508,670
2010-11-23 2010-11-19 452.161 1,306 -81 0.00% 590,522
2010-11-19 2010-11-17 439.907 1,387 +81 0.00% 610,151
2010-11-16 2010-11-12 459.513 1,306 +82 0.00% 600,124
2010-11-15 2010-11-11 465.027 1,224 -82 0.00% 569,193
2010-11-12 2010-11-10 464.721 1,306 -81 0.00% 606,925
2010-11-11 2010-11-09 467.171 1,387 +163 0.00% 647,967
2010-11-05 2010-11-03 461.351 1,224 +81 0.00% 564,693
2010-11-04 2010-11-02 429.491 1,143 +82 0.00% 490,909
2010-11-03 2010-11-01 419.995 1,061 +82 0.00% 445,614
2010-11-01 2010-10-28 416.319 979 -164 0.00% 407,576
2010-10-22 2010-10-20 396.713 1,143 -163 0.00% 453,443
2010-10-20 2010-10-18 382.008 1,306 -81 0.00% 498,903
2010-10-19 2010-10-15 378.945 1,387 +81 0.00% 525,597
2010-10-18 2010-10-14 381.089 1,306 +82 0.00% 497,703
2010-10-14 2010-10-12 382.008 1,224 +81 0.00% 467,578
2010-10-11 2010-10-07 394.568 1,143 -163 0.00% 450,992
2010-10-07 2010-10-05 374.962 1,306 +82 0.00% 489,701
2010-10-05 2010-09-30 379.251 1,224 +81 0.00% 464,204
2010-10-04 2010-09-29 386.910 1,143 +82 0.00% 442,238
2010-09-29 2010-09-27 388.442 1,061 +82 0.00% 412,136
2010-09-17 2010-09-15 381.089 979 -82 0.00% 373,086
2010-09-14 2010-09-10 361.483 1,061 -490 0.00% 383,534
2010-09-10 2010-09-08 361.483 1,551 -326 0.00% 560,661
2010-09-09 2010-09-07 359.645 1,877 +245 0.00% 675,054
2010-09-08 2010-09-06 366.691 1,632 -3,673 0.00% 598,440
2010-09-07 2010-09-03 362.402 5,305 -1,713 0.01% 1,922,545
2010-09-06 2010-09-02 353.212 7,018 +245 0.01% 2,478,843
2010-09-03 2010-09-01 356.888 6,773 +4,733 0.01% 2,417,204
2010-09-02 2010-08-31 408.010 2,040 +81 0.00% 832,340
2010-09-01 2010-08-30 402.770 1,959 +356 0.00% 789,027
2010-08-31 2010-08-27 402.116 1,603 -77 0.00% 644,591
2010-08-30 2010-08-26 401.461 1,680 +77 0.00% 674,454
2010-08-27 2010-08-25 407.682 1,603 +76 0.00% 653,515
2010-08-26 2010-08-24 414.231 1,527 -76 0.00% 632,531
2010-08-25 2010-08-23 408.665 1,603 -687 0.00% 655,090
2010-08-24 2010-08-20 406.045 2,290 -229 0.00% 929,843
2010-08-23 2010-08-19 409.647 2,519 +381 0.00% 1,031,901
2010-08-20 2010-08-18 413.249 2,138 -152 0.00% 883,527
2010-08-19 2010-08-17 416.851 2,290 +76 0.00% 954,589
2010-08-18 2010-08-16 417.506 2,214 -305 0.00% 924,358
2010-08-17 2010-08-13 415.541 2,519 -459 0.00% 1,046,748
2010-08-16 2010-08-12 398.186 2,978 +230 0.00% 1,185,798
2010-08-13 2010-08-11 399.496 2,748 +381 0.00% 1,097,815
2010-08-12 2010-08-10 398.841 2,367 +840 0.00% 944,057
2010-08-11 2010-08-09 405.390 1,527 +382 0.00% 619,031
2010-08-10 2010-08-06 404.408 1,145 +152 0.00% 463,047
2010-08-09 2010-08-05 416.851 993 -229 0.00% 413,933
2010-08-06 2010-08-04 410.629 1,222 +229 0.00% 501,789
2010-08-04 2010-08-02 399.496 993 +77 0.00% 396,699
2010-07-08 2010-07-06 370.352 916 -77 0.00% 339,243
2010-07-07 2010-07-05 360.201 993 +77 0.00% 357,680
2010-06-18 2010-06-15 352.015 916 -153 0.00% 322,446
2010-06-17 2010-06-14 354.962 1,069 +153 0.00% 379,454
2010-06-08 2010-06-04 343.174 916 -153 0.00% 314,347
2010-06-04 2010-06-02 328.111 1,069 -153 0.00% 350,750
2010-06-03 2010-06-01 327.128 1,222 +153 0.00% 399,751
2010-06-02 2010-05-31 340.226 1,069 +153 0.00% 363,702
2010-05-25 2010-05-20 337.607 916 -306 0.00% 309,248
2010-05-11 2010-05-07 334.987 1,222 -1,297 0.00% 409,354
2010-05-10 2010-05-06 361.511 2,519 +610 0.00% 910,646
2010-05-04 2010-04-30 392.947 1,909 +611 0.00% 750,135
2010-04-29 2010-04-27 402.770 1,298 -1,450 0.00% 522,796
2010-04-28 2010-04-26 402.770 2,748 +305 0.00% 1,106,813
2010-04-27 2010-04-23 396.876 2,443 +1,069 0.00% 969,569
2010-04-26 2010-04-22 400.151 1,374 -77 0.00% 549,807
2010-04-21 2010-04-19 395.566 1,451 +77 0.00% 573,967
2010-04-20 2010-04-16 410.302 1,374 -77 0.00% 563,755
2010-04-19 2010-04-15 409.647 1,451 -229 0.00% 594,398
2010-04-14 2010-04-12 398.514 1,680 +77 0.00% 669,503
2010-04-13 2010-04-09 408.665 1,603 +229 0.00% 655,090
2010-03-31 2010-03-29 372.972 1,374 -764 0.00% 512,464
2010-03-30 2010-03-26 373.299 2,138 +77 0.00% 798,114
2010-03-25 2010-03-23 353.980 2,061 -77 0.00% 729,552
2010-03-24 2010-03-22 356.927 2,138 +77 0.00% 763,109
2010-03-18 2010-03-16 392.292 2,061 +763 0.00% 808,514
2010-03-15 2010-03-11 414.886 1,298 -382 0.00% 538,522
2010-03-12 2010-03-10 402.770 1,680 +153 0.00% 676,654
2010-03-11 2010-03-09 401.788 1,527 -153 0.00% 613,530
2010-03-10 2010-03-08 398.514 1,680 +153 0.00% 669,503
2010-03-04 2010-03-02 379.521 1,527 +229 0.00% 579,529
2010-02-26 2010-02-24 370.680 1,298 -76 0.00% 481,142
2010-02-25 2010-02-23 356.272 1,374 -77 0.00% 489,517
2010-02-23 2010-02-19 342.519 1,451 -229 0.00% 496,995
2010-02-18 2010-02-12 351.032 1,680 +153 0.00% 589,735
2010-02-12 2010-02-10 341.536 1,527 -76 0.00% 521,526
2010-02-11 2010-02-09 334.005 1,603 +229 0.00% 535,410
2010-02-10 2010-02-08 345.466 1,374 -77 0.00% 474,670
2010-02-09 2010-02-05 342.191 1,451 -305 0.00% 496,519
2010-02-08 2010-02-04 358.237 1,756 +229 0.00% 629,063
2010-02-04 2010-02-02 359.219 1,527 -153 0.00% 548,527
2010-02-03 2010-02-01 346.121 1,680 +77 0.00% 581,483
2010-02-01 2010-01-28 350.378 1,603 +152 0.00% 561,655
2010-01-28 2010-01-26 330.730 1,451 -152 0.00% 479,890
2010-01-26 2010-01-22 341.864 1,603 +76 0.00% 548,008
2010-01-22 2010-01-20 374.282 1,527 -153 0.00% 571,528
2010-01-21 2010-01-19 358.237 1,680 -610 0.00% 601,837
2010-01-19 2010-01-15 337.279 2,290 -1,222 0.00% 772,370
2010-01-18 2010-01-14 348.413 3,512 -153 0.00% 1,223,626
2010-01-15 2010-01-13 319.269 3,665 +229 0.00% 1,170,122
2010-01-14 2010-01-12 325.818 3,436 -381 0.00% 1,119,512
2010-01-13 2010-01-11 306.499 3,817 -153 0.00% 1,169,905
2010-01-11 2010-01-07 268.514 3,970 -382 0.00% 1,065,999
2010-01-08 2010-01-06 269.496 4,352 -458 0.00% 1,172,847
2010-01-07 2010-01-05 255.415 4,810 +153 0.01% 1,228,548
2010-01-06 2010-01-04 238.060 4,657 +229 0.00% 1,108,647
2010-01-05 2009-12-31 237.733 4,428 +153 0.00% 1,052,681
2009-12-23 2009-12-21 236.096 4,275 -382 0.00% 1,009,308
2009-12-22 2009-12-18 226.599 4,657 -153 0.00% 1,055,273
2009-12-17 2009-12-15 238.715 4,810 -229 0.01% 1,148,220
2009-12-14 2009-12-10 238.388 5,039 +153 0.01% 1,201,236
2009-12-11 2009-12-09 234.786 4,886 -153 0.01% 1,147,163
2009-12-10 2009-12-08 241.662 5,039 +382 0.01% 1,217,736
2009-12-09 2009-12-07 238.388 4,657 +229 0.00% 1,110,172
2009-12-08 2009-12-04 244.282 4,428 -76 0.00% 1,081,680
2009-12-07 2009-12-03 231.511 4,504 +76 0.00% 1,042,726
2009-12-04 2009-12-02 224.962 4,428 +76 0.00% 996,132
2009-12-03 2009-12-01 225.617 4,352 +306 0.00% 981,885
2009-11-25 2009-11-23 235.768 4,046 +381 0.00% 953,918
2009-11-23 2009-11-19 249.849 3,665 -76 0.00% 915,695
2009-11-20 2009-11-18 250.176 3,741 -153 0.00% 935,909
2009-11-16 2009-11-12 258.690 3,894 -229 0.00% 1,007,339
2009-11-13 2009-11-11 260.655 4,123 -305 0.00% 1,074,679
2009-11-12 2009-11-10 251.813 4,428 +382 0.00% 1,115,030
2009-11-11 2009-11-09 248.866 4,046 +229 0.00% 1,006,913
2009-10-30 2009-10-28 255.415 3,817 +76 0.00% 974,921
2009-10-28 2009-10-23 268.841 3,741 +76 0.00% 1,005,735
2009-10-27 2009-10-22 269.496 3,665 -76 0.00% 987,703
2009-10-22 2009-10-20 265.894 3,741 +229 0.00% 994,710
2009-10-20 2009-10-16 266.221 3,512 -229 0.00% 934,970
2009-10-16 2009-10-14 261.310 3,741 +76 0.00% 977,559
2009-10-15 2009-10-13 265.567 3,665 +77 0.00% 973,301
2009-10-14 2009-10-12 261.965 3,588 +76 0.00% 939,929
2009-10-09 2009-10-07 273.426 3,512 -153 0.00% 960,270
2009-10-08 2009-10-06 265.567 3,665 +153 0.00% 973,301
2009-10-06 2009-10-02 262.619 3,512 -76 0.00% 922,320
2009-09-30 2009-09-28 259.345 3,588 +229 0.00% 930,530
2009-09-22 2009-09-18 274.408 3,359 +152 0.00% 921,736
2009-09-11 2009-09-09 288.816 3,207 -152 0.00% 926,233
2009-09-10 2009-09-08 289.798 3,359 +152 0.00% 973,432
2009-09-09 2009-09-07 283.904 3,207 -152 0.00% 910,480
2009-09-08 2009-09-04 278.337 3,359 +305 0.00% 934,935
2009-09-07 2009-09-03 271.461 3,054 -916 0.00% 829,041
2009-08-31 2009-08-27 257.708 3,970 +763 0.00% 1,023,099
2009-08-28 2009-08-26 262.947 3,207 -534 0.00% 843,271
2009-08-27 2009-08-25 264.584 3,741 +840 0.00% 989,809
2009-08-25 2009-08-21 260.982 2,901 +76 0.00% 757,109
2009-08-24 2009-08-20 266.549 2,825 -153 0.00% 753,001
2009-08-21 2009-08-19 266.221 2,978 +77 0.00% 792,808
2009-08-19 2009-08-17 271.133 2,901 -77 0.00% 786,558
2009-08-17 2009-08-13 271.133 2,978 -152 0.00% 807,435
2009-08-14 2009-08-12 276.373 3,130 -153 0.00% 865,046
2009-08-13 2009-08-11 281.939 3,283 -153 0.00% 925,607
2009-08-12 2009-08-10 273.753 3,436 -76 0.00% 940,615
2009-08-11 2009-08-07 273.098 3,512 +76 0.00% 959,120
2009-08-07 2009-08-05 302.569 3,436 +1,527 0.00% 1,039,627
2009-07-30 2009-07-28 276.700 1,909 +153 0.00% 528,220
2009-07-29 2009-07-27 260.982 1,756 +305 0.00% 458,285
2009-07-28 2009-07-24 240.352 1,451 +153 0.00% 348,751
2009-07-21 2009-07-17 225.290 1,298 -534 0.00% 292,426
2009-07-20 2009-07-16 150.630 1,832 +152 0.00% 275,953
2009-07-17 2009-07-15 221.360 1,680 +229 0.00% 371,885
2009-07-10 2009-07-08 215.466 1,451 +77 0.00% 312,641
2009-07-09 2009-07-07 224.635 1,374 +152 0.00% 308,648
2009-07-07 2009-07-03 222.997 1,222 -229 0.00% 272,503
2009-06-30 2009-06-26 213.174 1,451 +229 0.00% 309,315
2009-06-26 2009-06-24 204.005 1,222 -610 0.00% 249,294
2009-06-25 2009-06-23 196.146 1,832 +610 0.00% 359,339
2009-06-17 2009-06-15 224.635 1,222 -152 0.00% 274,503
2009-06-16 2009-06-12 228.892 1,374 +152 0.00% 314,497
2009-06-11 2009-06-09 223.980 1,222 -305 0.00% 273,703
2009-06-10 2009-06-08 236.096 1,527 -458 0.00% 360,518
2009-06-09 2009-06-05 238.060 1,985 -229 0.00% 472,550
2009-06-08 2009-06-04 235.768 2,214 -458 0.00% 521,991
2009-06-05 2009-06-03 236.423 2,672 +305 0.00% 631,722
2009-06-04 2009-06-02 214.811 2,367 -152 0.00% 508,457
2009-06-03 2009-06-01 217.758 2,519 +152 0.00% 548,532
2009-06-02 2009-05-29 217.431 2,367 +458 0.00% 514,658
2009-05-27 2009-05-25 217.431 1,909 +229 0.00% 415,075
2009-05-26 2009-05-22 200.075 1,680 -687 0.00% 336,127
2009-05-25 2009-05-21 198.766 2,367 +306 0.00% 470,478
2009-05-22 2009-05-20 192.544 2,061 -153 0.00% 396,833
2009-05-21 2009-05-19 172.242 2,214 -305 0.00% 381,343
2009-05-19 2009-05-15 159.798 2,519 +229 0.00% 402,532
2009-05-14 2009-05-12 166.675 2,290 +76 0.00% 381,686
2009-05-13 2009-05-11 162.418 2,214 +229 0.00% 359,594
2009-05-11 2009-05-07 169.950 1,985 -76 0.00% 337,350
2009-05-05 2009-04-30 147.028 2,061 +152 0.00% 303,024
2009-05-04 2009-04-29 144.081 1,909 +229 0.00% 275,050
2009-04-30 2009-04-28 131.965 1,680 -305 0.00% 221,701
2009-04-28 2009-04-24 145.718 1,985 +76 0.00% 289,250
2009-04-27 2009-04-23 148.992 1,909 +77 0.00% 284,426
2009-04-24 2009-04-22 143.463 1,832 +381 0.00% 262,825
2009-04-23 2009-04-21 152.118 1,451 -201 0.00% 220,723
2009-04-22 2009-04-20 156.112 1,652 +300 0.00% 257,897
2009-04-21 2009-04-17 160.107 1,352 +150 0.00% 216,464
2009-04-17 2009-04-15 173.088 1,202 +376 0.00% 208,052
2009-04-16 2009-04-14 173.088 826 -225 0.00% 142,971
2009-04-15 2009-04-09 163.102 1,051 +300 0.00% 171,420
2009-04-09 2009-04-07 165.432 751 +225 0.00% 124,240
2009-04-08 2009-04-06 161.105 526 +75 0.00% 84,741
2009-04-03 2009-04-01 121.827 451 +75 0.00% 54,944
2009-04-02 2009-03-31 128.485 376 -150 0.00% 48,310
2009-03-31 2009-03-27 143.463 526 +226 0.00% 75,462
2009-03-27 2009-03-25 132.346 300 -827 0.00% 39,704
2009-03-26 2009-03-24 139.469 1,127 -450 0.00% 157,182
2009-03-25 2009-03-23 129.150 1,577 +676 0.00% 203,670
2009-03-24 2009-03-20 118.499 901 -601 0.00% 106,767
2009-03-23 2009-03-19 121.029 1,502 -826 0.00% 181,785
2009-03-20 2009-03-18 118.233 2,328 -751 0.00% 275,245
2009-03-19 2009-03-17 119.165 3,079 -376 0.00% 366,908
2009-03-13 2009-03-11 114.504 3,455 -976 0.00% 395,613
2009-03-12 2009-03-10 113.439 4,431 +751 0.00% 502,650
2009-03-11 2009-03-09 110.776 3,680 -226 0.00% 407,657
2009-03-05 2009-03-03 111.708 3,906 +76 0.00% 436,333
2009-03-04 2009-03-02 113.839 3,830 -376 0.00% 436,002
2009-03-03 2009-02-27 119.830 4,206 +300 0.00% 504,006
2009-03-02 2009-02-26 118.898 3,906 -450 0.00% 464,417
2009-02-27 2009-02-25 119.564 4,356 +375 0.00% 520,821
2009-02-24 2009-02-20 115.570 3,981 -225 0.00% 460,083
2009-02-19 2009-02-17 118.499 4,206 -300 0.00% 498,406
2009-02-16 2009-02-12 119.165 4,506 -601 0.00% 536,955
2009-02-12 2009-02-10 129.017 5,107 -676 0.01% 658,891
2009-02-10 2009-02-06 135.142 5,783 +225 0.01% 781,526
2009-02-09 2009-02-05 130.748 5,558 -75 0.01% 726,698
2009-02-06 2009-02-04 133.145 5,633 -225 0.01% 750,004
2009-02-03 2009-01-30 123.825 5,858 +1,051 0.01% 725,364
2009-02-02 2009-01-29 118.099 4,807 +226 0.01% 567,704
2009-01-30 2009-01-23 107.448 4,581 -451 0.00% 492,218
2009-01-29 2009-01-22 107.581 5,032 +451 0.01% 541,347
2009-01-23 2009-01-21 106.915 4,581 -226 0.00% 489,779
2009-01-22 2009-01-20 110.776 4,807 -225 0.01% 532,502
2009-01-20 2009-01-16 110.643 5,032 -301 0.01% 556,757
2009-01-14 2009-01-12 119.165 5,333 -901 0.01% 635,504
2009-01-12 2009-01-08 121.827 6,234 -601 0.01% 759,472
2009-01-07 2009-01-05 122.759 6,835 -225 0.01% 839,061
2009-01-06 2009-01-02 118.099 7,060 +75 0.01% 833,782
2008-12-30 2008-12-24 111.975 6,985 -375 0.01% 782,143
2008-12-29 2008-12-22 119.830 7,360 -601 0.01% 881,951
2008-12-22 2008-12-18 123.026 7,961 +676 0.01% 979,408
2008-12-19 2008-12-17 113.173 7,285 -301 0.01% 824,465
2008-12-16 2008-12-12 102.122 7,586 -150 0.01% 774,697
2008-12-15 2008-12-11 112.108 7,736 +601 0.01% 867,266
2008-12-11 2008-12-09 99.060 7,135 +451 0.01% 706,791
2008-12-10 2008-12-08 100.391 6,684 +300 0.01% 671,014
2008-12-09 2008-12-05 94.533 6,384 +2,854 0.01% 603,497
2008-11-27 2008-11-25 79.088 3,530 +300 0.00% 279,181
2008-11-20 2008-11-18 86.810 3,230 +301 0.00% 280,397
2008-11-12 2008-11-10 122.626 2,929 -301 0.00% 359,172
2008-11-04 2008-10-31 89.873 3,230 +601 0.00% 290,289
2008-11-03 2008-10-30 88.541 2,629 +301 0.00% 232,775
2008-10-30 2008-10-28 69.901 2,328 +300 0.00% 162,729
2008-10-28 2008-10-24 80.553 2,028 +301 0.00% 163,361
2008-10-24 2008-10-22 94.533 1,727 -301 0.00% 163,258
2008-10-22 2008-10-20 101.190 2,028 +601 0.00% 205,213
2008-10-16 2008-10-14 117.833 1,427 +601 0.00% 168,148
2008-09-25 2008-09-23 139.136 826 +75 0.00% 114,927
2008-09-23 2008-09-19 146.126 751 -451 0.00% 109,741
2008-09-22 2008-09-18 145.793 1,202 +451 0.00% 175,244
2008-09-19 2008-09-17 145.128 751 -300 0.00% 108,991
2008-09-17 2008-09-12 153.782 1,051 +75 0.00% 161,625
2008-09-12 2008-09-10 142.465 976 +150 0.00% 139,046
2008-09-10 2008-09-08 157.776 826 +150 0.00% 130,323
2008-09-09 2008-09-05 154.115 676 +75 0.00% 104,182
2008-09-08 2008-09-04 161.771 601 -150 0.00% 97,224
2008-09-05 2008-09-03 168.095 751 -150 0.00% 126,240
2008-09-04 2008-09-02 172.755 901 -150 0.00% 155,653
2008-09-02 2008-08-29 179.413 1,051 +300 0.00% 188,563
2008-08-27 2008-08-25 177.137 751 +14 0.00% 133,030
2008-08-21 2008-08-19 182.228 737 -147 0.00% 134,302
2008-08-18 2008-08-14 198.177 884 +147 0.00% 175,188
2008-08-14 2008-08-12 198.177 737 -147 0.00% 146,056
2008-08-13 2008-08-11 194.105 884 +295 0.00% 171,588
2008-08-12 2008-08-08 190.032 589 +147 0.00% 111,929
2008-08-07 2008-08-04 222.609 442 +147 0.00% 98,393
2008-08-04 2008-07-31 232.111 295 +221 0.00% 68,473
2008-07-29 2008-07-25 274.868 74 -147 0.00% 20,340
2008-07-28 2008-07-24 266.045 221 +147 0.00% 58,796
2008-07-25 2008-07-23 259.937 74 -147 0.00% 19,235
2008-07-23 2008-07-21 254.168 221 +147 0.00% 56,171
2008-07-17 2008-07-15 245.685 74 -515 0.00% 18,181
2008-07-14 2008-07-10 266.045 589 +515 0.00% 156,701
2008-05-22 2008-05-20 364.116 74 +74 0.00% 26,945
2008-02-04 2008-01-31 326.700 0 -144
2008-01-30 2008-01-28 298.896 144 +144 0.00% 43,041
2008-01-29 2008-01-25 323.920 0 -144
2008-01-28 2008-01-24 292.640 144 +144 0.00% 42,140
2007-06-26 2007-06-22 587.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top