History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 73,880 +0 0.01% 9,087,240
2025-10-13 2025-10-09 122.600 73,880 +0 0.01% 9,057,688
2025-10-10 2025-10-08 123.000 73,880 +0 0.01% 9,087,240
2025-10-09 2025-10-06 122.600 73,880 +500 0.01% 9,057,688
2025-10-06 2025-10-02 125.700 73,380 +31,000 0.01% 9,223,866
2025-09-26 2025-09-24 128.300 42,380 -20,000 0.01% 5,437,354
2025-09-25 2025-09-23 126.100 62,380 -500 0.01% 7,866,118
2025-09-24 2025-09-22 126.600 62,880 +20,500 0.01% 7,960,608
2025-09-23 2025-09-19 133.600 42,380 -20,000 0.01% 5,661,968
2025-09-17 2025-09-15 132.300 62,380 +20,000 0.01% 8,252,874
2025-09-10 2025-09-08 130.600 42,380 +500 0.01% 5,534,828
2025-09-05 2025-09-03 142.756 41,880 -500 0.01% 5,978,631
2025-09-04 2025-09-02 143.695 42,380 +1,739 0.01% 6,089,783
2025-09-03 2025-09-01 142.756 40,641 +479 0.01% 5,801,756
2025-09-01 2025-08-28 147.240 40,162 +1,918 0.01% 5,913,460
2025-08-29 2025-08-27 146.510 38,244 +479 0.01% 5,603,138
2025-08-28 2025-08-26 149.430 37,765 +9,590 0.01% 5,643,224
2025-08-26 2025-08-22 153.705 28,175 +480 0.00% 4,330,650
2025-08-20 2025-08-18 149.117 27,695 +479 0.00% 4,129,800
2025-08-18 2025-08-14 153.810 27,216 -959 0.00% 4,186,084
2025-08-11 2025-08-07 148.074 28,175 -479 0.00% 4,171,996
2025-08-08 2025-08-06 145.885 28,654 +959 0.00% 4,180,176
2025-08-07 2025-08-05 144.320 27,695 +479 0.00% 3,996,954
2025-08-01 2025-07-30 149.847 27,216 +480 0.00% 4,078,239
2025-07-25 2025-07-23 148.700 26,736 -480 0.00% 3,975,645
2025-07-24 2025-07-22 146.927 27,216 -1,918 0.00% 3,998,775
2025-07-23 2025-07-21 142.965 29,134 -479 0.00% 4,165,136
2025-07-15 2025-07-11 140.358 29,613 +479 0.00% 4,156,417
2025-07-04 2025-07-02 141.713 29,134 -19,659 0.00% 4,128,680
2025-07-02 2025-06-27 139.107 48,793 +480 0.01% 6,787,424
2025-06-27 2025-06-25 139.002 48,313 +18,700 0.01% 6,715,615
2025-06-26 2025-06-24 141.088 29,613 +479 0.00% 4,178,033
2025-06-24 2025-06-20 139.107 29,134 +959 0.00% 4,052,729
2025-06-20 2025-06-18 140.566 28,175 -479 0.00% 3,960,458
2025-06-19 2025-06-17 140.879 28,654 +479 0.00% 4,036,754
2025-06-17 2025-06-13 142.861 28,175 -10,549 0.00% 4,025,095
2025-06-16 2025-06-12 137.125 38,724 +480 0.01% 5,310,038
2025-06-13 2025-06-11 139.941 38,244 -10,549 0.01% 5,351,894
2025-06-10 2025-06-06 133.163 48,793 +19,659 0.01% 6,497,407
2025-06-06 2025-06-04 142.235 29,134 -479 0.00% 4,143,870
2025-06-05 2025-06-03 141.818 29,613 -480 0.00% 4,199,649
2025-06-04 2025-06-02 140.358 30,093 -1,438 0.00% 4,223,789
2025-06-03 2025-05-30 140.879 31,531 -480 0.00% 4,442,063
2025-06-02 2025-05-29 162.552 32,011 +959 0.01% 5,203,467
2025-05-30 2025-05-28 163.675 31,052 +2,208 0.00% 5,082,438
2025-05-27 2025-05-23 164.685 28,844 -8,462 0.00% 4,750,186
2025-05-26 2025-05-22 163.338 37,306 -2,227 0.01% 6,093,498
2025-05-23 2025-05-21 161.205 39,533 +445 0.01% 6,372,931
2025-05-22 2025-05-20 160.083 39,088 -4,454 0.01% 6,257,315
2025-05-21 2025-05-19 154.470 43,542 +8,017 0.01% 6,725,922
2025-05-20 2025-05-16 154.021 35,525 -2,227 0.01% 5,471,586
2025-05-19 2025-05-15 150.316 37,752 -2,227 0.01% 5,674,735
2025-05-16 2025-05-14 146.050 39,979 -8,908 0.01% 5,838,943
2025-05-15 2025-05-13 139.202 48,887 -1,336 0.01% 6,805,187
2025-05-14 2025-05-12 135.273 50,223 +1,782 0.01% 6,793,831
2025-05-06 2025-04-30 121.802 48,441 +445 0.01% 5,900,215
2025-04-30 2025-04-28 122.363 47,996 -445 0.01% 5,872,953
2025-04-25 2025-04-23 118.996 48,441 +445 0.01% 5,764,265
2025-04-16 2025-04-14 122.812 47,996 -2,227 0.01% 5,894,505
2025-04-15 2025-04-11 116.975 50,223 -1,336 0.01% 5,874,831
2025-04-14 2025-04-10 114.505 51,559 -445 0.01% 5,903,773
2025-04-10 2025-04-08 109.453 52,004 +2,227 0.01% 5,692,019
2025-04-09 2025-04-07 107.994 49,777 +7,126 0.01% 5,375,623
2025-03-28 2025-03-26 128.987 42,651 +445 0.01% 5,501,413
2025-03-24 2025-03-20 131.569 42,206 +8,018 0.01% 5,552,989
2025-03-21 2025-03-19 129.324 34,188 +890 0.01% 4,421,312
2025-03-18 2025-03-14 126.180 33,298 -8,908 0.01% 4,201,549
2025-03-17 2025-03-13 126.629 42,206 -6,235 0.01% 5,344,515
2025-03-14 2025-03-12 129.324 48,441 -20,488 0.01% 6,264,560
2025-03-13 2025-03-11 128.874 68,929 -891 0.01% 8,883,188
2025-03-11 2025-03-07 120.230 69,820 +445 0.01% 8,394,490
2025-03-10 2025-03-06 119.894 69,375 +446 0.01% 8,317,624
2025-03-04 2025-02-28 116.863 68,929 +1,781 0.01% 8,055,226
2025-03-03 2025-02-27 119.557 67,148 -10,689 0.01% 8,028,006
2025-02-13 2025-02-11 121.016 77,837 -6,236 0.01% 9,419,544
2025-02-11 2025-02-07 122.027 84,073 +6,236 0.01% 10,259,143
2025-02-10 2025-02-06 120.006 77,837 +1,781 0.01% 9,340,902
2025-02-07 2025-02-05 118.883 76,056 -890 0.01% 9,041,791
2025-02-06 2025-02-04 115.291 76,946 +3,117 0.01% 8,871,182
2025-02-04 2025-01-28 116.863 73,829 +891 0.01% 8,627,853
2025-01-24 2025-01-22 118.883 72,938 +446 0.01% 8,671,112
2025-01-20 2025-01-16 121.578 72,492 +2,672 0.01% 8,813,401
2025-01-17 2025-01-15 122.027 69,820 -8,908 0.01% 8,519,898
2025-01-16 2025-01-14 122.251 78,728 +1,782 0.01% 9,624,587
2025-01-15 2025-01-13 123.037 76,946 +7,126 0.01% 9,467,201
2025-01-13 2025-01-09 121.241 69,820 +2,672 0.01% 8,465,032
2025-01-10 2025-01-08 125.170 67,148 +3,563 0.01% 8,404,908
2025-01-09 2025-01-07 126.517 63,585 -8,907 0.01% 8,044,584
2025-01-03 2024-12-31 129.211 72,492 -8,908 0.01% 9,366,782
2025-01-02 2024-12-27 128.874 81,400 -2,673 0.01% 10,490,382
2024-12-27 2024-12-20 113.832 84,073 +8,908 0.01% 9,570,167
2024-12-23 2024-12-19 114.842 75,165 -11,580 0.01% 8,632,097
2024-12-19 2024-12-17 114.393 86,745 +7,126 0.01% 9,923,015
2024-12-18 2024-12-16 116.526 79,619 +13,807 0.01% 9,277,673
2024-12-11 2024-12-09 116.863 65,812 +446 0.01% 7,690,965
2024-11-07 2024-11-05 129.660 65,366 -446 0.01% 8,475,375
2024-11-06 2024-11-04 126.629 65,812 -890 0.01% 8,333,726
2024-11-05 2024-11-01 124.609 66,702 +8,908 0.01% 8,311,642
2024-11-04 2024-10-31 118.659 57,794 -21,379 0.01% 6,857,767
2024-10-30 2024-10-28 122.812 79,173 -5,345 0.01% 9,723,429
2024-10-29 2024-10-25 125.507 84,518 -5,345 0.01% 10,607,573
2024-10-28 2024-10-24 123.374 89,863 -4,454 0.02% 11,086,734
2024-10-25 2024-10-23 124.721 94,317 -8,908 0.02% 11,763,297
2024-10-23 2024-10-21 120.230 103,225 +5,345 0.02% 12,410,788
2024-10-22 2024-10-18 121.802 97,880 -9,353 0.02% 11,921,989
2024-10-17 2024-10-15 118.322 107,233 -8,908 0.02% 12,688,026
2024-10-16 2024-10-14 121.353 116,141 +28,505 0.02% 14,094,065
2024-10-15 2024-10-10 117.873 87,636 +12,026 0.01% 10,329,918
2024-10-14 2024-10-09 114.505 75,610 +5,345 0.01% 8,657,738
2024-10-10 2024-10-08 119.445 70,265 +17,815 0.01% 8,392,777
2024-10-09 2024-10-07 125.731 52,450 -19,152 0.01% 6,594,601
2024-10-08 2024-10-04 117.985 71,602 -162,123 0.01% 8,447,980
2024-10-07 2024-10-03 128.201 233,725 +8,908 0.04% 29,963,758
2024-10-04 2024-10-02 131.344 224,817 -446 0.04% 29,528,407
2024-10-03 2024-09-30 123.935 225,263 +446 0.04% 27,917,977
2024-10-02 2024-09-27 125.170 224,817 -8,463 0.04% 28,140,320
2024-09-30 2024-09-26 122.700 233,280 -445 0.04% 28,623,496
2024-09-26 2024-09-24 121.016 233,725 -2,227 0.04% 28,284,528
2024-09-25 2024-09-23 116.077 235,952 -891 0.04% 27,388,561
2024-09-24 2024-09-20 115.066 236,843 -18,261 0.04% 27,252,693
2024-09-23 2024-09-19 111.867 255,104 -4,009 0.04% 28,537,740
2024-09-13 2024-09-11 103.728 259,113 +446 0.04% 26,877,334
2024-09-11 2024-09-09 104.739 258,667 +445 0.04% 27,092,413
2024-09-10 2024-09-05 111.137 258,222 +18,261 0.04% 28,698,120
2024-09-09 2024-09-04 123.884 239,961 +5,345 0.04% 29,727,394
2024-09-05 2024-09-03 125.886 234,616 +10,959 0.04% 29,534,918
2024-09-03 2024-08-30 127.770 223,657 +5,944 0.04% 28,576,739
2024-08-27 2024-08-23 125.297 217,713 +850 0.04% 27,278,873
2024-08-22 2024-08-20 125.651 216,863 +849 0.04% 27,248,984
2024-08-12 2024-08-08 118.114 216,014 +2,547 0.04% 25,514,277
2024-08-09 2024-08-07 123.060 213,467 +5,944 0.04% 26,269,238
2024-08-08 2024-08-06 122.353 207,523 +850 0.04% 25,391,141
2024-08-07 2024-08-05 122.824 206,673 -425 0.04% 25,384,493
2024-08-06 2024-08-02 129.301 207,098 -849 0.04% 26,778,034
2024-08-05 2024-08-01 132.363 207,947 +1,698 0.04% 27,524,498
2024-08-02 2024-07-31 129.890 206,249 -17,408 0.04% 26,789,697
2024-07-29 2024-07-25 122.942 223,657 -425 0.04% 27,496,881
2024-07-26 2024-07-24 124.002 224,082 +425 0.04% 27,786,624
2024-07-19 2024-07-17 127.535 223,657 +849 0.04% 28,524,063
2024-07-18 2024-07-16 128.477 222,808 +3,822 0.04% 28,625,690
2024-07-16 2024-07-12 135.425 218,986 +20,804 0.04% 29,656,141
2024-07-15 2024-07-11 136.956 198,182 +425 0.04% 27,142,157
2024-07-12 2024-07-10 138.840 197,757 +849 0.04% 27,456,559
2024-07-10 2024-07-08 141.431 196,908 +1,274 0.04% 27,848,821
2024-07-09 2024-07-05 151.205 195,634 -5,095 0.03% 29,580,792
2024-07-08 2024-07-04 155.797 200,729 +425 0.04% 31,273,062
2024-07-05 2024-07-03 154.149 200,304 +849 0.04% 30,876,617
2024-07-04 2024-07-02 156.151 199,455 +4,246 0.04% 31,145,040
2024-07-03 2024-06-28 149.203 195,209 +849 0.03% 29,125,735
2024-07-02 2024-06-27 146.377 194,360 +849 0.03% 28,449,750
2024-06-28 2024-06-26 150.616 193,511 -425 0.03% 29,145,844
2024-06-27 2024-06-25 151.558 193,936 -1,698 0.03% 29,392,560
2024-06-26 2024-06-24 151.323 195,634 +1,698 0.03% 29,603,830
2024-06-25 2024-06-21 153.089 193,936 +2,548 0.03% 29,689,455
2024-06-24 2024-06-20 159.212 191,388 -5,944 0.03% 30,471,360
2024-06-20 2024-06-18 151.911 197,332 +424 0.04% 29,976,965
2024-06-19 2024-06-17 146.141 196,908 +425 0.04% 28,776,342
2024-06-17 2024-06-13 146.023 196,483 +1,698 0.04% 28,691,094
2024-06-13 2024-06-11 147.790 194,785 +175,356 0.03% 28,787,217
2024-06-12 2024-06-07 163.099 19,429 +2,123 0.00% 3,168,843
2024-06-11 2024-06-06 164.512 17,306 +1,273 0.00% 2,847,040
2024-06-07 2024-06-05 161.097 16,033 +425 0.00% 2,582,863
2024-06-03 2024-05-30 160.037 15,608 -425 0.00% 2,497,855
2024-05-30 2024-05-28 168.987 16,033 +425 0.00% 2,709,363
2024-05-27 2024-05-23 156.874 15,608 -254 0.00% 2,448,491
2024-05-21 2024-05-17 160.445 15,862 -420 0.00% 2,544,976
2024-05-20 2024-05-16 160.445 16,282 +420 0.00% 2,612,362
2024-05-16 2024-05-13 163.301 15,862 -3,361 0.00% 2,590,287
2024-05-14 2024-05-10 154.137 19,223 +420 0.00% 2,962,966
2024-05-13 2024-05-09 152.708 18,803 -840 0.00% 2,871,373
2024-05-10 2024-05-08 143.900 19,643 +420 0.00% 2,826,636
2024-05-09 2024-05-07 143.186 19,223 -420 0.00% 2,752,470
2024-05-07 2024-05-03 136.283 19,643 -1,260 0.00% 2,677,004
2024-05-06 2024-05-02 134.378 20,903 +420 0.00% 2,808,913
2024-05-03 2024-04-30 136.045 20,483 -420 0.00% 2,786,606
2024-04-30 2024-04-26 127.475 20,903 +420 0.00% 2,664,611
2024-04-25 2024-04-23 122.833 20,483 -420 0.00% 2,515,991
2024-04-24 2024-04-22 124.618 20,903 -840 0.00% 2,604,900
2024-04-23 2024-04-19 121.524 21,743 -841 0.00% 2,642,293
2024-04-19 2024-04-17 111.764 22,584 +841 0.00% 2,524,075
2024-04-16 2024-04-12 119.500 21,743 +1,680 0.00% 2,598,298
2024-04-10 2024-04-08 118.251 20,063 -420 0.00% 2,372,463
2024-04-08 2024-04-03 117.656 20,483 -1,681 0.00% 2,409,939
2024-04-05 2024-04-02 117.120 22,164 -420 0.00% 2,595,847
2024-04-03 2024-03-28 111.288 22,584 +420 0.00% 2,513,323
2024-03-27 2024-03-25 114.442 22,164 +1,261 0.00% 2,536,490
2024-03-21 2024-03-19 137.354 20,903 -840 0.00% 2,871,113
2024-03-20 2024-03-18 145.448 21,743 -1,261 0.00% 3,162,470
2024-03-18 2024-03-14 149.376 23,004 -420 0.00% 3,436,235
2024-03-14 2024-03-12 151.161 23,424 +420 0.00% 3,540,793
2024-03-12 2024-03-08 149.138 23,004 +420 0.00% 3,430,759
2024-03-05 2024-03-01 144.258 22,584 -840 0.00% 3,257,911
2024-03-01 2024-02-28 143.543 23,424 -1,260 0.00% 3,362,360
2024-02-29 2024-02-27 144.972 24,684 -420 0.00% 3,578,480
2024-02-27 2024-02-23 148.780 25,104 -840 0.00% 3,734,984
2024-02-26 2024-02-22 144.138 25,944 -840 0.00% 3,739,529
2024-02-22 2024-02-20 136.997 26,784 -841 0.00% 3,669,328
2024-02-20 2024-02-16 134.617 27,625 -420 0.00% 3,718,782
2024-02-16 2024-02-14 130.332 28,045 -420 0.01% 3,655,151
2024-02-15 2024-02-09 125.571 28,465 +840 0.01% 3,574,369
2024-02-14 2024-02-07 139.378 27,625 -840 0.00% 3,850,304
2024-02-08 2024-02-06 140.687 28,465 -420 0.01% 4,004,649
2024-02-02 2024-01-31 138.544 28,885 -420 0.01% 4,001,853
2024-01-30 2024-01-26 141.282 29,305 -1,260 0.01% 4,140,266
2024-01-26 2024-01-24 142.948 30,565 -840 0.01% 4,369,213
2024-01-25 2024-01-23 139.497 31,405 -420 0.01% 4,380,889
2024-01-22 2024-01-18 136.283 31,825 -421 0.01% 4,337,202
2024-01-19 2024-01-17 129.498 32,246 +1,261 0.01% 4,175,808
2024-01-18 2024-01-16 136.759 30,985 -420 0.01% 4,237,477
2024-01-11 2024-01-09 128.903 31,405 -2,101 0.01% 4,048,210
2024-01-08 2024-01-04 137.949 33,506 -4,621 0.01% 4,622,126
2024-01-05 2024-01-03 133.307 38,127 +420 0.01% 5,082,606
2024-01-04 2024-01-02 131.284 37,707 +1,681 0.01% 4,950,320
2024-01-03 2023-12-29 129.737 36,026 -7,142 0.01% 4,673,888
2024-01-02 2023-12-28 130.213 43,168 -1,680 0.01% 5,621,019
2023-12-29 2023-12-27 130.451 44,848 +2,100 0.01% 5,850,452
2023-12-28 2023-12-22 134.498 42,748 -1,260 0.01% 5,749,499
2023-12-27 2023-12-21 129.379 44,008 +1,260 0.01% 5,693,731
2023-12-20 2023-12-18 128.070 42,748 -8,401 0.01% 5,474,745
2023-12-18 2023-12-14 112.418 51,149 +7,561 0.01% 5,750,093
2023-12-14 2023-12-12 115.751 43,588 -840 0.01% 5,045,362
2023-12-11 2023-12-07 109.383 44,428 +840 0.01% 4,859,684
2023-12-05 2023-12-01 111.347 43,588 +420 0.01% 4,853,405
2023-12-01 2023-11-29 112.180 43,168 -8,401 0.01% 4,842,605
2023-11-30 2023-11-28 114.858 51,569 +840 0.01% 5,923,138
2023-11-27 2023-11-23 112.895 50,729 +840 0.01% 5,727,030
2023-11-21 2023-11-17 112.478 49,889 +840 0.01% 5,611,415
2023-11-20 2023-11-16 114.263 49,049 +3,361 0.01% 5,604,504
2023-11-17 2023-11-15 116.227 45,688 +3,361 0.01% 5,310,192
2023-11-15 2023-11-13 113.549 42,327 -421 0.01% 4,806,198
2023-11-13 2023-11-09 114.204 42,748 +421 0.01% 4,881,987
2023-11-09 2023-11-07 113.252 42,327 +840 0.01% 4,793,603
2023-11-08 2023-11-06 116.108 41,487 +420 0.01% 4,816,983
2023-11-03 2023-11-01 117.001 41,067 +420 0.01% 4,804,877
2023-10-27 2023-10-25 116.346 40,647 +6,721 0.01% 4,729,128
2023-10-24 2023-10-19 115.097 33,926 +420 0.01% 3,904,765
2023-10-13 2023-10-11 115.454 33,506 -420 0.01% 3,868,389
2023-10-12 2023-10-10 117.596 33,926 -2,940 0.01% 3,989,564
2023-10-06 2023-10-04 120.929 36,866 +420 0.01% 4,458,159
2023-10-05 2023-10-03 121.762 36,446 +420 0.01% 4,437,734
2023-09-28 2023-09-26 124.499 36,026 +1,680 0.01% 4,485,218
2023-09-25 2023-09-21 126.285 34,346 +840 0.01% 4,337,379
2023-09-20 2023-09-18 121.524 33,506 +420 0.01% 4,071,778
2023-09-19 2023-09-15 123.071 33,086 +420 0.01% 4,071,933
2023-09-15 2023-09-13 116.822 32,666 +841 0.01% 3,816,120
2023-09-14 2023-09-12 119.143 31,825 +420 0.01% 3,791,738
2023-09-13 2023-09-11 123.428 31,405 +420 0.01% 3,876,264
2023-09-07 2023-09-05 125.214 30,985 +4,201 0.01% 3,879,744
2023-09-06 2023-09-04 127.118 26,784 +840 0.00% 3,404,728
2023-08-31 2023-08-29 147.239 25,944 +1,490 0.00% 3,819,956
2023-08-30 2023-08-28 149.006 24,454 -792 0.00% 3,643,802
2023-08-28 2023-08-24 147.744 25,246 -396 0.00% 3,729,935
2023-08-25 2023-08-23 148.249 25,642 -792 0.00% 3,801,394
2023-08-24 2023-08-22 147.744 26,434 +396 0.01% 3,905,455
2023-08-22 2023-08-18 152.416 26,038 +1,584 0.00% 3,968,604
2023-08-21 2023-08-17 151.279 24,454 -1,188 0.00% 3,699,386
2023-08-18 2023-08-16 156.078 25,642 -792 0.00% 4,002,149
2023-08-16 2023-08-14 162.392 26,434 -396 0.01% 4,292,662
2023-08-14 2023-08-10 170.347 26,830 +396 0.01% 4,570,414
2023-08-11 2023-08-09 167.695 26,434 +396 0.01% 4,432,858
2023-08-08 2023-08-04 160.498 26,038 +396 0.00% 4,179,035
2023-08-03 2023-08-01 159.235 25,642 -9,899 0.00% 4,083,099
2023-08-02 2023-07-31 164.033 35,541 -396 0.01% 5,829,908
2023-07-31 2023-07-27 156.836 35,937 -1,584 0.01% 5,636,199
2023-07-28 2023-07-26 154.941 37,521 -396 0.01% 5,813,556
2023-07-26 2023-07-24 150.901 37,917 +396 0.01% 5,721,696
2023-07-24 2023-07-20 151.027 37,521 -396 0.01% 5,666,677
2023-07-18 2023-07-13 141.430 37,917 +792 0.01% 5,362,593
2023-07-11 2023-07-07 143.450 37,125 -396 0.01% 5,325,589
2023-07-10 2023-07-06 141.935 37,521 +396 0.01% 5,325,539
2023-07-07 2023-07-05 147.870 37,125 -11,879 0.01% 5,489,670
2023-07-06 2023-07-04 145.723 49,004 -395 0.01% 7,141,019
2023-07-05 2023-07-03 140.293 49,399 -396 0.01% 6,930,349
2023-07-03 2023-06-29 129.812 49,795 -396 0.01% 6,464,006
2023-06-27 2023-06-23 124.635 50,191 +3,959 0.01% 6,255,555
2023-06-21 2023-06-19 131.833 46,232 +396 0.01% 6,094,893
2023-06-19 2023-06-15 131.075 45,836 +7,127 0.01% 6,007,959
2023-06-16 2023-06-14 128.676 38,709 +792 0.01% 4,980,914
2023-06-15 2023-06-13 128.802 37,917 +6,336 0.01% 4,883,790
2023-06-09 2023-06-07 124.824 31,581 +395 0.01% 3,942,080
2023-05-29 2023-05-24 138.147 31,186 +792 0.01% 4,308,240
2023-05-25 2023-05-23 249.088 30,394 +396 0.01% 7,570,790
2023-05-24 2023-05-22 252.394 29,998 +8,593 0.01% 7,571,317
2023-05-19 2023-05-17 248.427 21,405 +4,537 0.01% 5,317,583
2023-05-18 2023-05-16 254.212 16,868 +605 0.00% 4,288,052
2023-05-15 2023-05-11 265.452 16,263 +303 0.00% 4,317,042
2023-05-11 2023-05-09 263.964 15,960 +907 0.00% 4,212,868
2023-05-04 2023-05-02 261.154 15,053 -907 0.00% 3,931,156
2023-05-02 2023-04-27 259.832 15,960 +302 0.00% 4,146,919
2023-04-28 2023-04-26 262.477 15,658 -605 0.00% 4,109,858
2023-04-20 2023-04-18 280.658 16,263 -302 0.00% 4,564,345
2023-04-18 2023-04-14 263.964 16,565 -605 0.00% 4,372,567
2023-04-13 2023-04-11 248.592 17,170 -303 0.00% 4,268,332
2023-04-04 2023-03-31 248.262 17,473 +303 0.00% 4,337,880
2023-03-29 2023-03-27 247.105 17,170 -1,210 0.00% 4,242,790
2023-03-28 2023-03-24 248.758 18,380 +907 0.00% 4,572,167
2023-03-27 2023-03-23 251.402 17,473 +605 0.00% 4,392,753
2023-03-14 2023-03-10 220.328 16,868 -605 0.00% 3,716,497
2023-03-09 2023-03-07 225.783 17,473 -1,512 0.00% 3,945,102
2023-03-06 2023-03-02 227.105 18,985 -1,513 0.00% 4,311,590
2023-03-03 2023-03-01 212.890 20,498 +605 0.01% 4,363,826
2023-02-28 2023-02-24 215.866 19,893 -302 0.00% 4,294,213
2023-02-21 2023-02-17 208.758 20,195 +302 0.01% 4,215,871
2023-02-17 2023-02-15 205.452 19,893 +303 0.00% 4,087,064
2023-02-16 2023-02-14 213.551 19,590 +302 0.00% 4,183,474
2023-02-15 2023-02-13 219.171 19,288 -1,512 0.00% 4,227,375
2023-02-10 2023-02-08 231.237 20,800 -303 0.01% 4,809,735
2023-02-06 2023-02-02 223.138 21,103 +303 0.01% 4,708,885
2023-02-03 2023-02-01 226.774 20,800 -605 0.01% 4,716,909
2023-02-01 2023-01-30 214.047 21,405 +3,025 0.01% 4,581,683
2023-01-31 2023-01-27 212.725 18,380 -303 0.00% 3,909,886
2023-01-30 2023-01-26 214.047 18,683 +908 0.00% 3,999,047
2023-01-19 2023-01-17 224.626 17,775 +302 0.00% 3,992,723
2023-01-17 2023-01-13 230.246 17,473 -3,025 0.00% 4,023,080
2023-01-10 2023-01-06 224.295 20,498 +3,025 0.01% 4,597,602
2022-12-30 2022-12-28 236.857 17,473 -3,025 0.00% 4,138,603
2022-12-22 2022-12-20 236.692 20,498 -302 0.01% 4,851,707
2022-12-21 2022-12-19 228.097 20,800 +302 0.01% 4,744,413
2022-12-20 2022-12-16 251.898 20,498 -1,210 0.01% 5,163,409
2022-12-13 2022-12-09 227.931 21,708 -302 0.01% 4,947,937
2022-12-09 2022-12-07 221.485 22,010 +302 0.01% 4,874,891
2022-12-07 2022-12-05 231.568 21,708 -302 0.01% 5,026,874
2022-12-06 2022-12-02 226.609 22,010 -303 0.01% 4,987,668
2022-12-05 2022-12-01 235.204 22,313 +303 0.01% 5,248,110
2022-12-02 2022-11-30 241.650 22,010 -605 0.01% 5,318,724
2022-11-30 2022-11-28 227.270 22,615 +302 0.01% 5,139,719
2022-11-29 2022-11-25 222.477 22,313 -605 0.01% 4,964,130
2022-11-21 2022-11-17 216.031 22,918 +303 0.01% 4,950,994
2022-11-17 2022-11-15 221.485 22,615 +907 0.01% 5,008,890
2022-11-14 2022-11-10 200.990 21,708 -302 0.01% 4,363,083
2022-11-10 2022-11-08 212.560 22,010 +302 0.01% 4,678,440
2022-11-09 2022-11-07 212.890 21,708 -605 0.01% 4,621,423
2022-11-08 2022-11-04 200.990 22,313 -1,815 0.01% 4,484,682
2022-11-03 2022-11-01 200.990 24,128 +303 0.01% 4,849,478
2022-11-02 2022-10-31 189.585 23,825 -908 0.01% 4,516,858
2022-11-01 2022-10-28 189.089 24,733 -302 0.01% 4,676,737
2022-10-28 2022-10-26 216.527 25,035 +605 0.01% 5,420,745
2022-10-27 2022-10-25 218.675 24,430 -605 0.01% 5,342,240
2022-10-26 2022-10-24 208.097 25,035 -2,118 0.01% 5,209,708
2022-10-18 2022-10-14 221.816 27,153 -3,025 0.01% 6,022,966
2022-10-14 2022-10-12 213.551 30,178 -302 0.01% 6,444,557
2022-10-13 2022-10-11 211.733 30,480 -303 0.01% 6,453,632
2022-10-12 2022-10-10 210.742 30,783 -302 0.01% 6,487,259
2022-10-11 2022-10-07 219.832 31,085 +302 0.01% 6,833,490
2022-10-10 2022-10-06 223.303 30,783 +303 0.01% 6,873,950
2022-10-06 2022-10-03 228.097 30,480 -303 0.01% 6,952,390
2022-10-05 2022-09-30 227.270 30,783 -605 0.01% 6,996,063
2022-10-03 2022-09-29 223.469 31,388 -302 0.01% 7,014,237
2022-09-30 2022-09-28 225.452 31,690 +907 0.01% 7,144,580
2022-09-28 2022-09-26 219.337 30,783 -1,210 0.01% 6,751,837
2022-09-27 2022-09-23 231.237 31,993 -302 0.01% 7,397,973
2022-09-26 2022-09-22 242.807 32,295 -303 0.01% 7,841,464
2022-09-23 2022-09-21 248.923 32,598 -605 0.01% 8,114,392
2022-09-21 2022-09-19 233.717 33,203 -302 0.01% 7,760,091
2022-09-20 2022-09-16 235.369 33,505 -303 0.01% 7,886,053
2022-09-19 2022-09-15 234.047 33,808 -302 0.01% 7,912,666
2022-09-16 2022-09-14 246.278 34,110 -4,235 0.01% 8,400,557
2022-09-15 2022-09-13 240.824 38,345 +302 0.01% 9,234,393
2022-09-14 2022-09-09 239.171 38,043 +303 0.01% 9,098,784
2022-09-13 2022-09-08 235.039 37,740 +605 0.01% 8,870,367
2022-09-09 2022-09-07 242.146 37,135 -303 0.01% 8,992,100
2022-09-08 2022-09-06 242.642 37,438 +605 0.01% 9,084,034
2022-09-07 2022-09-05 247.766 36,833 -907 0.01% 9,125,965
2022-09-06 2022-09-02 247.931 37,740 +1,210 0.01% 9,356,927
2022-09-05 2022-09-01 264.460 36,530 +2,722 0.01% 9,660,725
2022-09-02 2022-08-31 461.583 33,808 +908 0.01% 15,605,182
2022-09-01 2022-08-30 467.463 32,900 +5,576 0.01% 15,379,518
2022-08-30 2022-08-26 461.583 27,324 +1,191 0.01% 12,612,281
2022-08-25 2022-08-23 468.303 26,133 +5,476 0.01% 12,238,151
2022-08-24 2022-08-22 480.063 20,657 -952 0.01% 9,916,654
2022-08-23 2022-08-19 493.503 21,609 +5,714 0.01% 10,664,100
2022-08-22 2022-08-18 463.263 15,895 +238 0.01% 7,363,558
2022-08-19 2022-08-17 484.263 15,657 -476 0.00% 7,582,100
2022-08-17 2022-08-15 474.603 16,133 +4,524 0.01% 7,656,764
2022-08-16 2022-08-12 556.503 11,609 -239 0.00% 6,460,444
2022-08-15 2022-08-11 553.563 11,848 +239 0.00% 6,558,615
2022-08-12 2022-08-10 558.603 11,609 -239 0.00% 6,484,823
2022-08-11 2022-08-09 549.363 11,848 +477 0.00% 6,508,853
2022-08-09 2022-08-05 577.503 11,371 -953 0.00% 6,566,788
2022-08-08 2022-08-04 538.863 12,324 +476 0.00% 6,640,947
2022-08-05 2022-08-03 555.663 11,848 +239 0.00% 6,583,496
2022-08-03 2022-08-01 561.123 11,609 -239 0.00% 6,514,078
2022-07-29 2022-07-27 556.503 11,848 -238 0.00% 6,593,448
2022-07-28 2022-07-26 538.443 12,086 -476 0.00% 6,507,621
2022-07-26 2022-07-22 558.183 12,562 -238 0.00% 7,011,895
2022-07-25 2022-07-21 538.443 12,800 -238 0.00% 6,892,070
2022-07-22 2022-07-20 535.923 13,038 -1,429 0.00% 6,987,363
2022-07-21 2022-07-19 523.323 14,467 +239 0.00% 7,570,912
2022-07-20 2022-07-18 517.863 14,228 -239 0.00% 7,368,152
2022-07-19 2022-07-15 491.403 14,467 -476 0.00% 7,109,123
2022-07-18 2022-07-14 476.283 14,943 +715 0.00% 7,117,091
2022-07-12 2022-07-08 468.723 14,228 -2,381 0.00% 6,668,985
2022-07-11 2022-07-07 457.802 16,609 +1,666 0.01% 7,603,642
2022-07-07 2022-07-05 438.902 14,943 -1,428 0.00% 6,558,518
2022-07-06 2022-07-04 446.882 16,371 -4,286 0.01% 7,315,912
2022-07-05 2022-06-30 436.802 20,657 +5,952 0.01% 9,023,027
2022-07-04 2022-06-29 450.662 14,705 +238 0.00% 6,626,991
2022-06-28 2022-06-24 455.702 14,467 -238 0.00% 6,592,648
2022-06-27 2022-06-23 454.442 14,705 +715 0.00% 6,682,577
2022-06-23 2022-06-21 501.483 13,990 -477 0.00% 7,015,743
2022-06-22 2022-06-20 489.303 14,467 +477 0.00% 7,078,742
2022-06-21 2022-06-17 482.583 13,990 -477 0.00% 6,751,331
2022-06-17 2022-06-15 514.083 14,467 -238 0.00% 7,437,236
2022-06-15 2022-06-13 485.103 14,705 -238 0.00% 7,133,434
2022-06-14 2022-06-10 494.343 14,943 +476 0.00% 7,386,963
2022-06-13 2022-06-09 510.723 14,467 +1,191 0.00% 7,388,627
2022-06-10 2022-06-08 576.663 13,276 -238 0.00% 7,655,780
2022-06-08 2022-06-06 570.783 13,514 +238 0.00% 7,713,563
2022-06-07 2022-06-02 559.443 13,276 -238 0.00% 7,427,166
2022-06-06 2022-06-01 535.503 13,514 -714 0.00% 7,236,786
2022-06-02 2022-05-31 506.103 14,228 -477 0.00% 7,200,830
2022-06-01 2022-05-30 529.203 14,705 +238 0.00% 7,781,928
2022-05-30 2022-05-26 519.963 14,467 -2,619 0.00% 7,522,302
2022-05-27 2022-05-25 501.903 17,086 +238 0.01% 8,575,510
2022-05-26 2022-05-24 607.241 16,848 -2,619 0.01% 10,230,804
2022-05-25 2022-05-23 603.047 19,467 +1,279 0.01% 11,739,519
2022-05-24 2022-05-20 567.163 18,188 +4,077 0.01% 10,315,554
2022-05-23 2022-05-19 559.706 14,111 +215 0.00% 7,898,012
2022-05-19 2022-05-17 567.163 13,896 -1,717 0.00% 7,881,292
2022-05-18 2022-05-16 535.938 15,613 -643 0.01% 8,367,606
2022-05-17 2022-05-13 516.365 16,256 -9,227 0.01% 8,394,029
2022-05-16 2022-05-12 475.354 25,483 +4,291 0.01% 12,113,447
2022-05-13 2022-05-11 497.724 21,192 +215 0.01% 10,547,759
2022-05-12 2022-05-10 502.384 20,977 +215 0.01% 10,538,509
2022-05-11 2022-05-06 513.103 20,762 -430 0.01% 10,653,039
2022-05-10 2022-05-05 518.229 21,192 -429 0.01% 10,982,311
2022-05-05 2022-05-03 517.763 21,621 -858 0.01% 11,194,555
2022-05-04 2022-04-29 514.035 22,479 -429 0.01% 11,554,988
2022-05-03 2022-04-28 503.316 22,908 -429 0.01% 11,529,964
2022-04-29 2022-04-27 492.597 23,337 -3,648 0.01% 11,495,743
2022-04-28 2022-04-26 456.480 26,985 +214 0.01% 12,318,104
2022-04-27 2022-04-25 454.616 26,771 +430 0.01% 12,170,513
2022-04-26 2022-04-22 475.354 26,341 -215 0.01% 12,521,301
2022-04-25 2022-04-21 470.228 26,556 +1,073 0.01% 12,487,366
2022-04-22 2022-04-20 479.548 25,483 -858 0.01% 12,220,330
2022-04-21 2022-04-19 475.820 26,341 -9,013 0.01% 12,533,576
2022-04-19 2022-04-13 456.713 35,354 +1,502 0.01% 16,146,621
2022-04-14 2022-04-12 441.567 33,852 +4,506 0.01% 14,947,913
2022-04-12 2022-04-08 458.577 29,346 +430 0.01% 13,457,396
2022-04-11 2022-04-07 445.062 28,916 +1,073 0.01% 12,869,409
2022-04-08 2022-04-06 463.936 27,843 +858 0.01% 12,917,376
2022-04-07 2022-04-04 493.995 26,985 +1,287 0.01% 13,330,465
2022-04-06 2022-04-01 511.705 25,698 -7,295 0.01% 13,149,786
2022-04-04 2022-03-31 487.937 32,993 -3,004 0.01% 16,098,503
2022-04-01 2022-03-30 480.946 35,997 -7,296 0.01% 17,312,629
2022-03-31 2022-03-29 472.092 43,293 +1,502 0.02% 20,438,270
2022-03-30 2022-03-28 455.315 41,791 +21,029 0.01% 19,028,053
2022-03-28 2022-03-24 541.065 20,762 +2,574 0.01% 11,233,586
2022-03-23 2022-03-21 539.201 18,188 +1,073 0.01% 9,806,981
2022-03-09 2022-03-07 520.093 17,115 -858 0.01% 8,901,396
2022-03-08 2022-03-04 531.278 17,973 +215 0.01% 9,548,660
2022-03-07 2022-03-03 533.608 17,758 -2,790 0.01% 9,475,815
2022-03-03 2022-03-01 509.841 20,548 -429 0.01% 10,476,203
2022-03-02 2022-02-28 512.637 20,977 -644 0.01% 10,753,580
2022-03-01 2022-02-25 475.820 21,621 -4,291 0.01% 10,287,706
2022-02-24 2022-02-22 469.762 25,912 +858 0.01% 12,172,464
2022-02-23 2022-02-21 499.588 25,054 -3,648 0.01% 12,516,672
2022-02-22 2022-02-18 485.141 28,702 -858 0.01% 13,924,509
2022-02-15 2022-02-11 473.956 29,560 +858 0.01% 14,010,137
2022-02-14 2022-02-10 473.956 28,702 +3,219 0.01% 13,603,483
2022-02-11 2022-02-09 493.995 25,483 -1,288 0.01% 12,588,484
2022-02-10 2022-02-08 490.267 26,771 -858 0.01% 13,124,941
2022-02-09 2022-02-07 473.024 27,629 -5,793 0.01% 13,069,177
2022-02-07 2022-01-31 447.392 33,422 -7,940 0.01% 14,952,737
2022-02-04 2022-01-27 422.459 41,362 +2,146 0.01% 17,473,759
2022-01-28 2022-01-26 429.217 39,216 +1,717 0.01% 16,832,163
2022-01-27 2022-01-25 425.488 37,499 -2,361 0.01% 15,955,392
2022-01-26 2022-01-24 428.052 39,860 -214 0.01% 17,062,139
2022-01-25 2022-01-21 438.537 40,074 -3,219 0.01% 17,573,948
2022-01-24 2022-01-20 465.101 43,293 -429 0.02% 20,135,631
2022-01-21 2022-01-19 487.005 43,722 -7,725 0.02% 21,292,827
2022-01-20 2022-01-18 484.675 51,447 -3,219 0.02% 24,935,060
2022-01-19 2022-01-17 483.277 54,666 -5,364 0.02% 26,418,799
2022-01-18 2022-01-14 496.326 60,030 -12,016 0.02% 29,794,422
2022-01-17 2022-01-13 466.033 72,046 -215 0.03% 33,575,840
2022-01-14 2022-01-12 454.849 72,261 -1,717 0.03% 32,867,812
2022-01-13 2022-01-11 437.139 73,978 +430 0.03% 32,338,691
2022-01-12 2022-01-10 436.440 73,548 -215 0.03% 32,099,308
2022-01-10 2022-01-06 447.392 73,763 -5,579 0.03% 33,000,979
2022-01-07 2022-01-05 452.052 79,342 +215 0.03% 35,866,739
2022-01-06 2022-01-04 464.868 79,127 +858 0.03% 36,783,633
2022-01-05 2022-01-03 468.364 78,269 -7,081 0.03% 36,658,346
2022-01-04 2021-12-31 445.761 85,350 -215 0.03% 38,045,694
2022-01-03 2021-12-29 435.275 85,565 -214 0.03% 37,244,320
2021-12-28 2021-12-22 402.653 85,779 +214 0.03% 34,539,157
2021-12-23 2021-12-21 407.313 85,565 -1,287 0.03% 34,851,751
2021-12-20 2021-12-16 407.779 86,852 +214 0.03% 35,416,439
2021-12-17 2021-12-15 395.895 86,638 -2,360 0.03% 34,299,581
2021-12-16 2021-12-14 380.050 88,998 +1,717 0.03% 33,823,709
2021-12-15 2021-12-13 386.808 87,281 +643 0.03% 33,760,963
2021-12-14 2021-12-10 406.614 86,638 -4,720 0.03% 35,228,234
2021-12-13 2021-12-09 401.721 91,358 -4,936 0.03% 36,700,406
2021-12-10 2021-12-08 386.808 96,294 -13,732 0.03% 37,247,260
2021-12-08 2021-12-06 365.836 110,026 -1,502 0.04% 40,251,493
2021-12-07 2021-12-03 353.020 111,528 +214 0.04% 39,371,646
2021-12-06 2021-12-02 350.224 111,314 -858 0.04% 38,984,843
2021-12-01 2021-11-29 336.709 112,172 -215 0.04% 37,769,334
2021-11-29 2021-11-25 320.165 112,387 -1,287 0.04% 35,982,375
2021-11-26 2021-11-24 314.573 113,674 -215 0.04% 35,758,717
2021-11-25 2021-11-23 310.844 113,889 +429 0.04% 35,401,742
2021-11-23 2021-11-19 317.136 113,460 -214 0.04% 35,982,217
2021-11-18 2021-11-16 308.514 113,674 +214 0.04% 35,070,031
2021-11-15 2021-11-11 307.116 113,460 -429 0.04% 34,845,380
2021-11-10 2021-11-08 304.786 113,889 +3,219 0.04% 34,711,753
2021-11-09 2021-11-05 307.582 110,670 +14,806 0.04% 34,040,103
2021-11-08 2021-11-04 326.223 95,864 +214 0.03% 31,273,076
2021-11-05 2021-11-03 330.884 95,650 -644 0.03% 31,649,025
2021-11-03 2021-11-01 313.407 96,294 +859 0.03% 30,179,256
2021-11-02 2021-10-29 334.845 95,435 +2,789 0.03% 31,955,930
2021-11-01 2021-10-28 319.466 92,646 -214 0.03% 29,597,235
2021-10-29 2021-10-27 317.369 92,860 +214 0.03% 29,470,860
2021-10-28 2021-10-26 320.398 92,646 -4,077 0.03% 29,683,588
2021-10-27 2021-10-25 315.971 96,723 -214 0.03% 30,561,627
2021-10-26 2021-10-22 309.213 96,937 +214 0.03% 29,974,194
2021-10-25 2021-10-21 313.873 96,723 -429 0.03% 30,358,784
2021-10-22 2021-10-20 304.553 97,152 +429 0.03% 29,587,914
2021-10-21 2021-10-19 307.582 96,723 -429 0.03% 29,750,256
2021-10-20 2021-10-18 286.144 97,152 -644 0.03% 27,799,509
2021-10-19 2021-10-15 262.144 97,796 -12,660 0.03% 25,636,612
2021-10-15 2021-10-11 285.212 110,456 +215 0.04% 31,503,423
2021-10-12 2021-10-08 283.814 110,241 +215 0.04% 31,287,975
2021-10-11 2021-10-07 295.232 110,026 -4,077 0.04% 32,483,211
2021-10-07 2021-10-05 284.280 114,103 -215 0.04% 32,437,241
2021-10-06 2021-10-04 282.649 114,318 -429 0.04% 32,311,896
2021-10-05 2021-09-30 315.039 114,747 -215 0.04% 36,149,729
2021-10-04 2021-09-29 312.475 114,962 +10,944 0.04% 35,922,794
2021-09-30 2021-09-28 331.350 104,018 +12,660 0.04% 34,466,336
2021-09-29 2021-09-27 331.816 91,358 +3,433 0.03% 30,314,024
2021-09-28 2021-09-24 368.865 87,925 -644 0.03% 32,432,491
2021-09-27 2021-09-23 360.943 88,569 -429 0.03% 31,968,347
2021-09-24 2021-09-21 361.176 88,998 -214 0.03% 32,143,929
2021-09-21 2021-09-17 376.788 89,212 +2,360 0.03% 33,614,009
2021-09-20 2021-09-16 363.972 86,852 -858 0.03% 31,611,702
2021-09-17 2021-09-15 351.855 87,710 +4,077 0.03% 30,861,219
2021-09-16 2021-09-14 349.525 83,633 -215 0.03% 29,231,827
2021-09-15 2021-09-13 365.836 83,848 +1,502 0.03% 30,674,633
2021-09-14 2021-09-10 368.166 82,346 +21,458 0.03% 30,317,027
2021-09-10 2021-09-08 403.585 60,888 -1,073 0.02% 24,573,477
2021-09-09 2021-09-07 391.468 61,961 -2,146 0.02% 24,255,751
2021-09-08 2021-09-06 391.934 64,107 +1,931 0.02% 25,125,717
2021-09-07 2021-09-03 392.633 62,176 -6,652 0.02% 24,412,356
2021-09-06 2021-09-02 387.740 68,828 -4,935 0.03% 26,687,352
2021-09-03 2021-09-01 557.265 73,763 -3,433 0.03% 41,105,554
2021-09-02 2021-08-31 564.884 77,196 +6,002 0.03% 43,606,748
2021-09-01 2021-08-30 551.622 71,194 -2,835 0.03% 39,272,178
2021-08-31 2021-08-27 517.763 74,029 -532 0.03% 38,329,467
2021-08-30 2021-08-26 502.244 74,561 +178 0.03% 37,447,822
2021-08-27 2021-08-25 507.605 74,383 +3,544 0.03% 37,757,192
2021-08-26 2021-08-24 507.323 70,839 +354 0.03% 35,938,251
2021-08-25 2021-08-23 524.253 70,485 +3,013 0.03% 36,951,940
2021-08-24 2021-08-20 522.842 67,472 -7,443 0.03% 35,277,178
2021-08-23 2021-08-19 493.215 74,915 +177 0.03% 36,949,200
2021-08-20 2021-08-18 501.680 74,738 +177 0.03% 37,494,543
2021-08-19 2021-08-17 490.958 74,561 -1,063 0.03% 36,606,298
2021-08-18 2021-08-16 476.568 75,624 +532 0.03% 36,039,946
2021-08-17 2021-08-13 493.779 75,092 +354 0.03% 37,078,875
2021-08-16 2021-08-12 487.854 74,738 +2,127 0.03% 36,461,229
2021-08-13 2021-08-11 466.974 72,611 +177 0.03% 33,907,459
2021-08-10 2021-08-06 476.285 72,434 -177 0.03% 34,499,257
2021-08-06 2021-08-04 469.796 72,611 -6,911 0.03% 34,112,338
2021-08-05 2021-08-03 467.821 79,522 -532 0.04% 37,202,031
2021-08-04 2021-08-02 437.347 80,054 -354 0.04% 35,011,407
2021-08-02 2021-07-29 399.256 80,408 +354 0.04% 32,103,363
2021-07-30 2021-07-28 392.766 80,054 +532 0.04% 31,442,503
2021-07-29 2021-07-27 359.753 79,522 +3,012 0.04% 28,608,317
2021-07-28 2021-07-26 401.231 76,510 -1,063 0.03% 30,698,180
2021-07-26 2021-07-22 427.754 77,573 +177 0.03% 33,182,158
2021-07-22 2021-07-20 390.791 77,396 -532 0.03% 30,245,664
2021-07-20 2021-07-16 409.131 77,928 +178 0.03% 31,882,793
2021-07-15 2021-07-13 438.476 77,750 +14,885 0.03% 34,091,511
2021-07-14 2021-07-12 444.401 62,865 -177 0.03% 27,937,292
2021-07-13 2021-07-09 441.862 63,042 +1,595 0.03% 27,855,860
2021-07-12 2021-07-08 478.261 61,447 +1,949 0.03% 29,387,674
2021-07-09 2021-07-07 520.584 59,498 +2,835 0.03% 30,973,734
2021-07-08 2021-07-06 499.140 56,663 +5,493 0.03% 28,282,789
2021-07-07 2021-07-05 495.754 51,170 +5,848 0.02% 25,367,754
2021-07-06 2021-07-02 470.078 45,322 +177 0.02% 21,304,870
2021-07-05 2021-06-30 474.592 45,145 -177 0.02% 21,425,476
2021-07-02 2021-06-29 453.713 45,322 +1,063 0.02% 20,563,164
2021-06-30 2021-06-28 438.758 44,259 +1,950 0.02% 19,418,998
2021-06-29 2021-06-25 433.115 42,309 +2,303 0.02% 18,324,662
2021-06-28 2021-06-24 417.596 40,006 +355 0.02% 16,706,354
2021-06-25 2021-06-23 425.215 39,651 -3,190 0.02% 16,860,181
2021-06-24 2021-06-22 420.700 42,841 +2,481 0.02% 18,023,207
2021-06-23 2021-06-21 386.559 40,360 +1,240 0.02% 15,601,507
2021-06-22 2021-06-18 388.816 39,120 +10,101 0.02% 15,210,479
2021-06-21 2021-06-17 384.019 29,019 +177 0.01% 11,143,854
2021-06-18 2021-06-16 361.729 28,842 +355 0.01% 10,432,977
2021-06-17 2021-06-15 389.380 28,487 +8,328 0.01% 11,092,275
2021-06-16 2021-06-11 380.069 20,159 +355 0.01% 7,661,811
2021-06-15 2021-06-10 391.638 19,804 +1,240 0.01% 7,755,990
2021-06-11 2021-06-09 376.401 18,564 -2,481 0.01% 6,987,506
2021-06-10 2021-06-08 375.272 21,045 -3,190 0.01% 7,897,605
2021-06-09 2021-06-07 347.621 24,235 -2,835 0.01% 8,424,586
2021-06-08 2021-06-04 324.484 27,070 +4,076 0.01% 8,783,769
2021-06-07 2021-06-03 314.608 22,994 -3,721 0.01% 7,234,095
2021-06-04 2021-06-02 313.761 26,715 +1,949 0.01% 8,382,138
2021-06-03 2021-06-01 312.633 24,766 +6,025 0.01% 7,742,665
2021-06-02 2021-05-31 305.297 18,741 +1,772 0.01% 5,721,565
2021-06-01 2021-05-28 286.392 16,969 +1,595 0.01% 4,859,786
2021-05-31 2021-05-27 269.603 15,374 +1,417 0.01% 4,144,884
2021-05-28 2021-05-26 259.587 13,957 -177 0.01% 3,623,053
2021-05-27 2021-05-25 338.435 14,134 -3,721 0.01% 4,783,446
2021-05-26 2021-05-24 338.435 17,855 +4,638 0.01% 6,042,764
2021-05-25 2021-05-21 341.253 13,217 +159 0.01% 4,510,342
2021-05-24 2021-05-20 334.679 13,058 +8,305 0.01% 4,370,232
2021-05-20 2021-05-17 388.215 4,753 +1,438 0.00% 1,845,184
2021-05-13 2021-05-11 368.178 3,315 +159 0.00% 1,220,509
2021-05-12 2021-05-10 396.355 3,156 -319 0.00% 1,250,895
2021-05-11 2021-05-07 394.476 3,475 -320 0.00% 1,370,804
2021-05-10 2021-05-06 412.321 3,795 -638 0.00% 1,564,760
2021-05-07 2021-05-05 415.765 4,433 -480 0.00% 1,843,087
2021-05-06 2021-05-04 411.695 4,913 +160 0.00% 2,022,659
2021-05-05 2021-05-03 408.564 4,753 +958 0.00% 1,941,907
2021-04-30 2021-04-28 388.528 3,795 +639 0.00% 1,474,462
2021-04-28 2021-04-26 428.914 3,156 -319 0.00% 1,353,654
2021-04-23 2021-04-21 385.397 3,475 -320 0.00% 1,339,254
2021-04-22 2021-04-20 363.795 3,795 -479 0.00% 1,380,600
2021-04-21 2021-04-19 345.949 4,274 +320 0.00% 1,478,587
2021-04-20 2021-04-16 339.062 3,954 +159 0.00% 1,340,649
2021-04-19 2021-04-15 335.305 3,795 -159 0.00% 1,272,481
2021-04-16 2021-04-14 337.496 3,954 +479 0.00% 1,334,460
2021-04-15 2021-04-13 392.598 3,475 +319 0.00% 1,364,277
2021-04-12 2021-04-08 441.124 3,156 -319 0.00% 1,392,189
2021-04-09 2021-04-07 463.353 3,475 -320 0.00% 1,610,151
2021-04-08 2021-04-01 413.574 3,795 -798 0.00% 1,569,512
2021-04-01 2021-03-30 319.964 4,593 +160 0.00% 1,469,594
2021-03-31 2021-03-29 313.076 4,433 -160 0.00% 1,387,867
2021-03-30 2021-03-26 291.161 4,593 +160 0.00% 1,337,302
2021-03-12 2021-03-10 239.503 4,433 -160 0.00% 1,061,718
2021-03-09 2021-03-05 242.634 4,593 -160 0.00% 1,114,418
2021-03-04 2021-03-02 262.358 4,753 -160 0.00% 1,246,987
2021-03-03 2021-03-01 249.209 4,913 +160 0.00% 1,224,362
2021-02-24 2021-02-22 232.303 4,753 +479 0.00% 1,104,134
2021-02-16 2021-02-09 228.546 4,274 -159 0.00% 976,804
2021-02-08 2021-02-04 210.074 4,433 +159 0.00% 931,259
2021-02-05 2021-02-03 218.058 4,274 -319 0.00% 931,978
2021-02-02 2021-01-29 207.570 4,593 -160 0.00% 953,367
2021-02-01 2021-01-28 200.838 4,753 +479 0.00% 954,585
2021-01-28 2021-01-26 229.798 4,274 -798 0.00% 982,156
2021-01-27 2021-01-25 252.183 5,072 +159 0.00% 1,279,072
2021-01-26 2021-01-22 256.723 4,913 +799 0.00% 1,261,278
2021-01-25 2021-01-21 313.076 4,114 +160 0.00% 1,287,996
2021-01-22 2021-01-20 316.207 3,954 -320 0.00% 1,250,282
2021-01-21 2021-01-19 312.450 4,274 -639 0.00% 1,335,412
2021-01-19 2021-01-15 319.338 4,913 +160 0.00% 1,568,906
2020-12-30 2020-12-28 235.903 4,753 -319 0.00% 1,121,247
2020-12-28 2020-12-22 213.831 5,072 -639 0.00% 1,084,551
2020-12-15 2020-12-11 171.566 5,711 +958 0.00% 979,812
2020-09-16 2020-09-14 111.880 4,753 +51 0.00% 531,766
2020-08-07 2020-08-05 106.816 4,702 -4 0.00% 502,249
2020-08-05 2020-08-03 109.506 4,706 +4 0.00% 515,337
2020-05-20 2020-05-18 119.112 4,702 +267 0.00% 560,065
2019-12-27 2019-12-20 134.211 4,435 -298 0.00% 595,224
2019-12-20 2019-12-18 244.708 4,733 +298 0.00% 1,158,201
2019-12-19 2019-12-17 241.055 4,435 +972 0.00% 1,069,080
2019-12-10 2019-12-06 203.028 3,463 +233 0.00% 703,085
2019-12-09 2019-12-05 202.168 3,230 +232 0.00% 653,004
2019-12-06 2019-12-04 198.516 2,998 +233 0.00% 595,151
2019-12-05 2019-12-03 194.004 2,765 -233 0.00% 536,422
2019-12-04 2019-12-02 194.004 2,998 -465 0.00% 581,625
2019-12-03 2019-11-29 189.493 3,463 -465 0.00% 656,213
2019-12-02 2019-11-28 193.360 3,928 +116 0.00% 759,517
2019-11-29 2019-11-27 193.360 3,812 +116 0.00% 737,088
2019-11-26 2019-11-22 171.016 3,696 +466 0.00% 632,075
2019-09-18 2019-09-16 156.066 3,230 +46 0.00% 504,093
2019-07-17 2019-07-15 187.018 3,184 +344 0.00% 595,464
2019-07-16 2019-07-12 190.069 2,840 +344 0.00% 539,797
2019-07-11 2019-07-09 185.928 2,496 +230 0.00% 464,076
2019-07-10 2019-07-08 187.454 2,266 +458 0.00% 424,770
2019-07-03 2019-06-28 191.813 1,808 +230 0.00% 346,798
2019-05-22 2019-05-20 220.492 1,578 +19 0.00% 347,936
2018-09-28 2018-09-26 229.541 1,559 -226 0.00% 357,855
2018-09-26 2018-09-21 228.658 1,785 -2,039 0.00% 408,155
2018-08-28 2018-08-24 220.713 3,824 -906 0.00% 844,006
2018-08-24 2018-08-22 222.258 4,730 +906 0.00% 1,051,279
2018-08-22 2018-08-20 250.288 3,824 +2,265 0.00% 957,102
2018-08-21 2018-08-17 303.701 1,559 +453 0.00% 473,470
2018-07-31 2018-07-27 364.397 1,106 -1,132 0.00% 403,023
2018-07-26 2018-07-24 346.519 2,238 -2,152 0.00% 775,510
2018-07-20 2018-07-18 346.078 4,390 -114 0.00% 1,519,281
2018-07-12 2018-07-10 345.636 4,504 -1,246 0.00% 1,556,745
2018-07-10 2018-07-06 345.415 5,750 -906 0.00% 1,986,139
2018-07-09 2018-07-05 344.974 6,656 -679 0.00% 2,296,147
2018-07-06 2018-07-04 344.312 7,335 -680 0.01% 2,525,528
2018-07-05 2018-07-03 343.208 8,015 -1,586 0.01% 2,750,815
2018-07-04 2018-06-29 337.249 9,601 -472 0.01% 3,237,929
2018-06-29 2018-06-27 320.916 10,073 +1,019 0.01% 3,232,591
2018-06-25 2018-06-21 326.655 9,054 -226 0.01% 2,957,533
2018-06-21 2018-06-19 309.881 9,280 -113 0.01% 2,875,693
2018-06-19 2018-06-14 324.889 9,393 +453 0.01% 3,051,684
2018-06-11 2018-06-07 326.876 8,940 +453 0.01% 2,922,268
2018-05-25 2018-05-23 329.303 8,487 -340 0.01% 2,794,798
2018-05-21 2018-05-17 330.407 8,827 -113 0.01% 2,916,503
2018-05-17 2018-05-15 322.461 8,940 +453 0.01% 2,882,805
2018-05-04 2018-05-02 328.200 8,487 +906 0.01% 2,785,432
2018-05-02 2018-04-27 328.200 7,581 -453 0.01% 2,488,083
2018-04-30 2018-04-26 324.668 8,034 -1,813 0.01% 2,608,387
2018-04-23 2018-04-19 311.205 9,847 +2,266 0.01% 3,064,436
2018-04-12 2018-04-10 305.687 7,581 -1,133 0.01% 2,317,415
2018-04-11 2018-04-09 308.998 8,714 -679 0.01% 2,692,608
2018-04-10 2018-04-06 311.867 9,393 -340 0.01% 2,929,368
2018-03-28 2018-03-26 316.723 9,733 -227 0.01% 3,082,663
2018-03-27 2018-03-23 314.736 9,960 -453 0.01% 3,134,775
2018-02-06 2018-02-02 322.682 10,413 -1,133 0.01% 3,360,088
2018-01-29 2018-01-25 326.434 11,546 +1,133 0.01% 3,769,009
2018-01-18 2018-01-16 326.655 10,413 +1,246 0.01% 3,401,457
2018-01-05 2018-01-03 331.952 9,167 +793 0.01% 3,043,004
2017-12-22 2017-12-20 332.393 8,374 -113 0.01% 2,783,463
2017-12-19 2017-12-15 333.276 8,487 -227 0.01% 2,828,516
2017-12-15 2017-12-13 332.835 8,714 -906 0.01% 2,900,323
2017-11-29 2017-11-27 328.641 9,620 +453 0.01% 3,161,529
2017-10-31 2017-10-27 330.848 9,167 -906 0.01% 3,032,888
2017-10-30 2017-10-26 330.848 10,073 -227 0.01% 3,332,636
2017-10-26 2017-10-24 329.524 10,300 +340 0.01% 3,394,099
2017-10-18 2017-10-16 324.668 9,960 -453 0.01% 3,233,698
2017-10-16 2017-10-12 324.889 10,413 -679 0.01% 3,383,071
2017-10-10 2017-10-06 325.772 11,092 -454 0.01% 3,613,464
2017-09-26 2017-09-22 323.344 11,546 +454 0.01% 3,733,332
2017-09-22 2017-09-20 325.551 11,092 +453 0.01% 3,611,015
2017-09-20 2017-09-18 327.317 10,639 -227 0.01% 3,482,326
2017-09-14 2017-09-12 326.655 10,866 -226 0.01% 3,549,432
2017-09-12 2017-09-08 326.655 11,092 -340 0.01% 3,623,256
2017-09-06 2017-09-04 321.137 11,432 -227 0.01% 3,671,239
2017-08-30 2017-08-28 319.447 11,659 +27 0.01% 3,724,434
2017-08-09 2017-08-07 319.447 11,632 -452 0.01% 3,715,809
2017-08-08 2017-08-04 319.447 12,084 -226 0.01% 3,860,199
2017-08-07 2017-08-03 319.005 12,310 -678 0.01% 3,926,947
2017-08-04 2017-08-02 319.668 12,988 -4,859 0.01% 4,151,852
2017-07-25 2017-07-21 323.429 17,847 -678 0.01% 5,772,240
2017-07-24 2017-07-20 323.429 18,525 +452 0.01% 5,991,525
2017-07-19 2017-07-17 321.881 18,073 -452 0.01% 5,817,348
2017-07-18 2017-07-14 320.553 18,525 -452 0.01% 5,938,249
2017-07-17 2017-07-13 318.562 18,977 -2,261 0.01% 6,045,355
2017-07-14 2017-07-12 316.571 21,238 +1,809 0.02% 6,723,339
2017-07-12 2017-07-10 318.562 19,429 +5,311 0.01% 6,189,345
2017-07-11 2017-07-07 265.469 14,118 -339 0.01% 3,747,884
2017-07-06 2017-07-04 242.019 14,457 +226 0.01% 3,498,866
2017-07-05 2017-07-03 252.859 14,231 +904 0.01% 3,598,433
2017-07-04 2017-06-30 247.771 13,327 -1,130 0.01% 3,302,039
2017-07-03 2017-06-29 238.922 14,457 -678 0.01% 3,454,090
2017-06-29 2017-06-27 237.152 15,135 -565 0.01% 3,589,294
2017-06-26 2017-06-22 232.727 15,700 +226 0.01% 3,653,820
2017-06-23 2017-06-21 236.931 15,474 +678 0.01% 3,666,265
2017-06-22 2017-06-20 232.949 14,796 -5,198 0.01% 3,446,708
2017-06-13 2017-06-09 214.366 19,994 -679 0.01% 4,286,030
2017-06-09 2017-06-07 215.251 20,673 +905 0.01% 4,449,878
2017-06-02 2017-05-31 218.790 19,768 -113 0.01% 4,325,047
2017-06-01 2017-05-29 223.878 19,881 -2,148 0.01% 4,450,927
2017-05-31 2017-05-26 213.260 22,029 +226 0.02% 4,697,898
2017-05-26 2017-05-24 217.021 21,803 +2,939 0.02% 4,731,698
2017-05-25 2017-05-23 217.021 18,864 -452 0.01% 4,093,875
2017-05-22 2017-05-18 207.287 19,316 -1,583 0.01% 4,003,949
2017-05-19 2017-05-17 194.013 20,899 -1,130 0.01% 4,054,683
2017-05-18 2017-05-16 194.677 22,029 -2,260 0.02% 4,288,538
2017-05-15 2017-05-11 183.173 24,289 +1,130 0.02% 4,449,096
2017-05-05 2017-05-02 185.828 23,159 -11,300 0.02% 4,303,590
2017-05-04 2017-04-28 183.616 34,459 +2,260 0.02% 6,327,214
2017-04-28 2017-04-26 180.297 32,199 -226 0.02% 5,805,395
2017-04-27 2017-04-25 178.970 32,425 -11,301 0.02% 5,803,103
2017-04-25 2017-04-21 172.112 43,726 -904 0.03% 7,525,773
2017-04-24 2017-04-20 168.130 44,630 +452 0.03% 7,503,644
2017-04-12 2017-04-10 172.555 44,178 +11,979 0.03% 7,623,114
2017-04-07 2017-04-05 182.288 32,199 +11,300 0.02% 5,869,503
2017-04-06 2017-04-03 186.270 20,899 -22,262 0.01% 3,892,865
2017-03-31 2017-03-29 187.819 43,161 +339 0.03% 8,106,455
2017-03-29 2017-03-27 176.979 42,822 -113 0.03% 7,578,595
2017-03-27 2017-03-23 182.952 42,935 -1,469 0.03% 7,855,046
2017-03-24 2017-03-22 186.713 44,404 +22,601 0.03% 8,290,797
2017-03-21 2017-03-17 195.119 21,803 +226 0.02% 4,254,187
2017-03-16 2017-03-14 201.977 21,577 -904 0.02% 4,358,064
2017-03-15 2017-03-13 192.243 22,481 -226 0.02% 4,321,825
2017-03-13 2017-03-09 198.438 22,707 +1,130 0.02% 4,505,925
2017-02-24 2017-02-22 204.411 21,577 -226 0.02% 4,410,571
2017-02-17 2017-02-15 199.765 21,803 -2,260 0.02% 4,355,477
2017-02-16 2017-02-14 194.677 24,063 -1,130 0.02% 4,684,510
2017-02-15 2017-02-13 193.792 25,193 -791 0.02% 4,882,202
2017-02-14 2017-02-10 189.810 25,984 -113 0.02% 4,932,023
2017-02-09 2017-02-07 180.961 26,097 -339 0.02% 4,722,540
2017-02-02 2017-01-27 178.085 26,436 -452 0.02% 4,707,858
2017-02-01 2017-01-25 180.297 26,888 +452 0.02% 4,847,836
2017-01-26 2017-01-24 176.537 26,436 -226 0.02% 4,666,920
2017-01-23 2017-01-19 199.323 26,662 -1,356 0.02% 5,314,339
2017-01-17 2017-01-13 170.342 28,018 -1,130 0.02% 4,772,650
2017-01-12 2017-01-10 171.006 29,148 -113 0.02% 4,984,482
2017-01-11 2017-01-09 161.715 29,261 -1,243 0.02% 4,731,930
2016-12-15 2016-12-13 138.044 30,504 -339 0.02% 4,210,883
2016-12-07 2016-12-05 149.768 30,843 +113 0.02% 4,619,309
2016-12-06 2016-12-02 147.335 30,730 +113 0.02% 4,527,605
2016-11-29 2016-11-25 136.495 30,617 -1,130 0.02% 4,179,069
2016-11-28 2016-11-24 136.716 31,747 +1,130 0.02% 4,340,332
2016-11-25 2016-11-23 138.929 30,617 -1,130 0.02% 4,253,575
2016-11-23 2016-11-21 138.044 31,747 +1,469 0.02% 4,382,471
2016-11-21 2016-11-17 138.707 30,278 +1,130 0.02% 4,199,780
2016-11-17 2016-11-15 139.371 29,148 -113 0.02% 4,062,385
2016-11-15 2016-11-11 131.186 29,261 -452 0.02% 3,838,624
2016-11-07 2016-11-03 122.337 29,713 -1,356 0.02% 3,634,992
2016-10-24 2016-10-19 128.752 31,069 -452 0.02% 4,000,203
2016-10-13 2016-10-11 132.071 31,521 -452 0.02% 4,162,997
2016-10-07 2016-10-05 126.982 31,973 +452 0.02% 4,060,009
2016-10-03 2016-09-29 122.116 31,521 +452 0.02% 3,849,203
2016-09-30 2016-09-28 122.337 31,069 +113 0.02% 3,800,880
2016-09-28 2016-09-26 128.310 30,956 -904 0.02% 3,971,958
2016-09-23 2016-09-21 129.416 31,860 +904 0.02% 4,123,191
2016-09-13 2016-09-09 141.583 30,956 -452 0.02% 4,382,850
2016-09-08 2016-09-06 135.831 31,408 -452 0.02% 4,266,192
2016-09-07 2016-09-05 138.707 31,860 -4,634 0.02% 4,419,214
2016-08-31 2016-08-29 116.142 36,494 +113 0.03% 4,238,503
2016-08-24 2016-08-22 120.567 36,381 -2,260 0.03% 4,386,346
2016-08-23 2016-08-19 121.452 38,641 +1,808 0.03% 4,693,021
2016-08-19 2016-08-17 124.107 36,833 -226 0.03% 4,571,216
2016-08-18 2016-08-16 123.664 37,059 +678 0.03% 4,582,867
2016-08-17 2016-08-15 124.107 36,381 +2,261 0.03% 4,515,120
2016-08-16 2016-08-12 121.894 34,120 +452 0.02% 4,159,033
2016-08-12 2016-08-10 125.434 33,668 -452 0.02% 4,223,108
2016-07-29 2016-07-27 123.443 34,120 +452 0.02% 4,211,870
2016-07-28 2016-07-26 123.000 33,668 -226 0.02% 4,141,178
2016-07-25 2016-07-21 126.761 33,894 -2,487 0.02% 4,296,445
2016-07-22 2016-07-20 126.982 36,381 +452 0.03% 4,619,748
2016-07-18 2016-07-14 123.000 35,929 -452 0.03% 4,419,282
2016-07-15 2016-07-13 121.673 36,381 -904 0.03% 4,426,588
2016-07-07 2016-07-05 119.461 37,285 +226 0.03% 4,454,097
2016-07-06 2016-07-04 119.240 37,059 -226 0.03% 4,418,901
2016-07-05 2016-06-30 116.585 37,285 +3,165 0.03% 4,346,869
2016-07-04 2016-06-29 117.912 34,120 -678 0.02% 4,023,166
2016-06-30 2016-06-28 115.036 34,798 +452 0.02% 4,003,035
2016-06-28 2016-06-24 119.682 34,346 -452 0.02% 4,110,600
2016-06-22 2016-06-20 120.125 34,798 +904 0.02% 4,180,092
2016-06-16 2016-06-14 120.346 33,894 +226 0.02% 4,078,998
2016-06-02 2016-05-31 133.398 33,668 -7,459 0.02% 4,491,241
2016-05-23 2016-05-19 123.000 41,127 -3,277 0.03% 5,058,638
2016-05-17 2016-05-13 122.337 44,404 -1,243 0.03% 5,432,241
2016-05-11 2016-05-09 125.876 45,647 -2,260 0.03% 5,745,876
2016-05-05 2016-05-03 132.496 47,907 +234 0.03% 6,347,497
2016-04-29 2016-04-27 133.830 47,673 +2,249 0.03% 6,380,081
2016-04-26 2016-04-22 141.611 45,424 -225 0.03% 6,432,534
2016-04-15 2016-04-13 138.721 45,649 +1,799 0.03% 6,332,470
2016-04-14 2016-04-12 131.607 43,850 +2,924 0.03% 5,770,967
2016-04-11 2016-04-07 128.272 40,926 +450 0.03% 5,249,674
2016-04-06 2016-04-01 132.496 40,476 -900 0.03% 5,362,917
2016-04-05 2016-03-31 133.163 41,376 -450 0.03% 5,509,759
2016-03-21 2016-03-17 129.162 41,826 +450 0.03% 5,402,313
2016-03-17 2016-03-15 128.050 41,376 +900 0.03% 5,298,199
2016-03-08 2016-03-04 136.275 40,476 -225 0.03% 5,515,886
2016-03-03 2016-03-01 127.828 40,701 -900 0.03% 5,202,717
2016-03-02 2016-02-29 125.605 41,601 -225 0.03% 5,225,279
2016-02-29 2016-02-25 124.271 41,826 +1,125 0.03% 5,197,750
2016-02-26 2016-02-24 127.383 40,701 +450 0.03% 5,184,620
2016-02-12 2016-02-05 127.828 40,251 +225 0.03% 5,145,194
2016-02-02 2016-01-29 128.050 40,026 +112 0.03% 5,125,331
2016-01-29 2016-01-27 137.609 39,914 +900 0.03% 5,492,539
2016-01-28 2016-01-26 140.722 39,014 -900 0.03% 5,490,115
2016-01-26 2016-01-22 142.500 39,914 -225 0.03% 5,687,750
2016-01-25 2016-01-21 138.943 40,139 -2,249 0.03% 5,577,041
2016-01-08 2016-01-06 152.726 42,388 +112 0.03% 6,473,765
2016-01-07 2016-01-05 161.619 42,276 +225 0.03% 6,832,593
2016-01-06 2016-01-04 163.175 42,051 -225 0.03% 6,861,667
2015-12-14 2015-12-10 164.064 42,276 -2,249 0.03% 6,935,975
2015-11-27 2015-11-25 159.396 44,525 +1,125 0.03% 7,097,090
2015-11-25 2015-11-23 162.286 43,400 -675 0.03% 7,043,197
2015-11-23 2015-11-19 161.396 44,075 +675 0.03% 7,113,547
2015-11-17 2015-11-13 158.951 43,400 +1,124 0.03% 6,898,474
2015-11-13 2015-11-11 160.729 42,276 +1,125 0.03% 6,795,000
2015-11-12 2015-11-10 160.729 41,151 +225 0.03% 6,614,179
2015-11-02 2015-10-29 164.509 40,926 -675 0.03% 6,732,685
2015-10-30 2015-10-28 164.953 41,601 +675 0.03% 6,862,225
2015-10-29 2015-10-27 162.063 40,926 +675 0.03% 6,632,604
2015-10-28 2015-10-26 164.509 40,251 +3,373 0.03% 6,621,641
2015-10-27 2015-10-23 175.180 36,878 -674 0.03% 6,460,272
2015-10-26 2015-10-22 175.180 37,552 -675 0.03% 6,578,343
2015-10-23 2015-10-20 171.178 38,227 +675 0.03% 6,543,622
2015-10-16 2015-10-14 168.510 37,552 -450 0.03% 6,327,899
2015-10-14 2015-10-12 169.177 38,002 +450 0.03% 6,429,073
2015-10-07 2015-10-05 164.286 37,552 +674 0.03% 6,169,284
2015-09-22 2015-09-18 171.623 36,878 +450 0.03% 6,329,099
2015-09-04 2015-09-01 175.241 36,428 -337 0.03% 6,383,677
2015-09-02 2015-08-31 174.334 36,765 +271 0.03% 6,409,394
2015-08-28 2015-08-26 172.747 36,494 +441 0.03% 6,304,237
2015-08-27 2015-08-25 171.840 36,053 -1,764 0.03% 6,195,362
2015-08-26 2015-08-24 167.306 37,817 +772 0.03% 6,327,025
2015-08-24 2015-08-20 177.961 37,045 -662 0.03% 6,592,579
2015-08-17 2015-08-13 187.936 37,707 +110 0.03% 7,086,513
2015-08-14 2015-08-12 185.669 37,597 +221 0.03% 6,980,607
2015-08-13 2015-08-11 186.803 37,376 +110 0.03% 6,981,940
2015-08-12 2015-08-10 192.470 37,266 -882 0.03% 7,172,599
2015-08-10 2015-08-06 174.334 38,148 -882 0.03% 6,650,498
2015-08-07 2015-08-05 171.840 39,030 +220 0.03% 6,706,931
2015-08-05 2015-08-03 166.400 38,810 +221 0.03% 6,457,966
2015-08-04 2015-07-31 173.654 38,589 -221 0.03% 6,701,135
2015-07-31 2015-07-29 169.120 38,810 +883 0.03% 6,563,546
2015-07-24 2015-07-22 179.775 37,927 -442 0.03% 6,818,326
2015-07-22 2015-07-20 179.548 38,369 +442 0.03% 6,889,088
2015-07-13 2015-07-09 172.521 37,927 -221 0.03% 6,543,185
2015-07-10 2015-07-08 165.719 38,148 +1,434 0.03% 6,321,865
2015-07-08 2015-07-06 171.160 36,714 -1,655 0.03% 6,283,979
2015-07-07 2015-07-03 175.468 38,369 +662 0.03% 6,732,518
2015-07-06 2015-07-02 177.735 37,707 -551 0.03% 6,701,841
2015-07-03 2015-06-30 179.775 38,258 +331 0.03% 6,877,832
2015-07-02 2015-06-29 181.589 37,927 -442 0.03% 6,887,111
2015-06-29 2015-06-25 181.362 38,369 -1,102 0.03% 6,958,675
2015-06-26 2015-06-24 182.269 39,471 -221 0.03% 7,194,328
2015-06-25 2015-06-23 179.095 39,692 +221 0.03% 7,108,634
2015-06-23 2015-06-19 176.374 39,471 +220 0.03% 6,961,676
2015-06-22 2015-06-18 178.415 39,251 -220 0.03% 7,002,958
2015-06-17 2015-06-15 177.508 39,471 -331 0.03% 7,006,417
2015-06-16 2015-06-12 178.868 39,802 -221 0.03% 7,119,311
2015-06-15 2015-06-11 173.881 40,023 -661 0.03% 6,959,228
2015-06-12 2015-06-10 173.427 40,684 +772 0.03% 7,055,717
2015-06-11 2015-06-09 174.788 39,912 +3,087 0.03% 6,976,120
2015-06-10 2015-06-08 180.909 36,825 +662 0.03% 6,661,956
2015-06-04 2015-06-02 189.977 36,163 +221 0.03% 6,870,124
2015-06-03 2015-06-01 192.017 35,942 +882 0.03% 6,901,472
2015-06-02 2015-05-29 194.737 35,060 -441 0.03% 6,827,491
2015-05-29 2015-05-27 195.644 35,501 +1,323 0.03% 6,945,563
2015-05-28 2015-05-26 198.818 34,178 +2,095 0.02% 6,795,201
2015-05-22 2015-05-20 209.926 32,083 -220 0.02% 6,735,069
2015-05-21 2015-05-19 206.299 32,303 -441 0.02% 6,664,082
2015-05-20 2015-05-18 200.632 32,744 +2,205 0.02% 6,569,481
2015-05-18 2015-05-14 201.312 30,539 +221 0.02% 6,147,858
2015-05-15 2015-05-13 199.045 30,318 +220 0.02% 6,034,637
2015-05-14 2015-05-12 201.085 30,098 +2,426 0.02% 6,052,257
2015-05-11 2015-05-07 199.498 27,672 +2,978 0.02% 5,520,511
2015-05-07 2015-05-05 212.971 24,694 +882 0.02% 5,259,114
2015-05-06 2015-05-04 218.444 23,812 +138 0.02% 5,201,585
2015-05-05 2015-04-30 217.532 23,674 +877 0.02% 5,149,847
2015-05-04 2015-04-29 219.128 22,797 -1,316 0.02% 4,995,459
2015-04-22 2015-04-20 231.441 24,113 -110 0.02% 5,580,737
2015-04-20 2015-04-16 242.614 24,223 +220 0.02% 5,876,840
2015-04-17 2015-04-15 239.194 24,003 +219 0.02% 5,741,367
2015-04-16 2015-04-14 243.754 23,784 -658 0.02% 5,797,448
2015-04-15 2015-04-13 236.685 24,442 +6,250 0.02% 5,785,067
2015-04-13 2015-04-09 224.600 18,192 +109 0.01% 4,085,930
2015-04-10 2015-04-08 224.144 18,083 -109 0.01% 4,053,202
2015-04-09 2015-04-02 227.793 18,192 +109 0.01% 4,144,004
2015-04-02 2015-03-31 215.708 18,083 +877 0.01% 3,900,640
2015-04-01 2015-03-30 219.356 17,206 -438 0.01% 3,774,238
2015-03-31 2015-03-27 210.463 17,644 -877 0.01% 3,713,411
2015-03-26 2015-03-24 216.848 18,521 +438 0.01% 4,016,236
2015-03-13 2015-03-11 227.793 18,083 -219 0.01% 4,119,175
2015-03-12 2015-03-10 219.812 18,302 -219 0.01% 4,022,998
2015-03-06 2015-03-04 225.740 18,521 +877 0.01% 4,180,940
2015-02-24 2015-02-18 219.812 17,644 +219 0.01% 3,878,362
2015-02-05 2015-02-03 225.284 17,425 -767 0.01% 3,925,582
2015-02-04 2015-02-02 232.581 18,192 -768 0.01% 4,231,116
2015-02-02 2015-01-29 232.125 18,960 +439 0.01% 4,401,091
2015-01-27 2015-01-23 237.370 18,521 -1,755 0.01% 4,396,321
2015-01-26 2015-01-22 223.460 20,276 +2,632 0.01% 4,530,881
2015-01-23 2015-01-21 224.372 17,644 -439 0.01% 3,958,826
2015-01-21 2015-01-19 217.532 18,083 -219 0.01% 3,933,627
2015-01-13 2015-01-09 224.600 18,302 -219 0.01% 4,110,636
2014-12-23 2014-12-19 210.691 18,521 -220 0.01% 3,902,210
2014-12-22 2014-12-18 205.447 18,741 -219 0.01% 3,850,276
2014-12-18 2014-12-16 202.710 18,960 -219 0.01% 3,843,389
2014-12-17 2014-12-15 198.378 19,179 -439 0.01% 3,804,692
2014-12-12 2014-12-10 195.870 19,618 -986 0.01% 3,842,573
2014-12-04 2014-12-02 204.535 20,604 +438 0.02% 4,214,230
2014-12-03 2014-12-01 204.307 20,166 -329 0.01% 4,120,046
2014-11-21 2014-11-19 201.798 20,495 +329 0.01% 4,135,857
2014-11-19 2014-11-17 206.815 20,166 -438 0.01% 4,170,627
2014-11-14 2014-11-12 211.147 20,604 -439 0.02% 4,350,476
2014-11-13 2014-11-11 207.043 21,043 -110 0.02% 4,356,802
2014-11-12 2014-11-10 207.271 21,153 -658 0.02% 4,384,400
2014-11-11 2014-11-07 202.938 21,811 -219 0.02% 4,426,290
2014-11-10 2014-11-06 202.026 22,030 +219 0.02% 4,450,640
2014-11-07 2014-11-05 200.886 21,811 +768 0.02% 4,381,530
2014-11-06 2014-11-04 203.851 21,043 -329 0.02% 4,289,626
2014-11-04 2014-10-31 201.342 21,372 +658 0.02% 4,303,087
2014-10-28 2014-10-24 200.886 20,714 -219 0.02% 4,161,158
2014-10-24 2014-10-22 201.342 20,933 -1,316 0.02% 4,214,698
2014-10-22 2014-10-20 192.906 22,249 -877 0.02% 4,291,955
2014-10-21 2014-10-17 187.205 23,126 +438 0.02% 4,329,303
2014-10-20 2014-10-16 188.117 22,688 +768 0.02% 4,268,000
2014-10-17 2014-10-15 191.081 21,920 +219 0.02% 4,188,503
2014-10-15 2014-10-13 201.570 21,701 +219 0.02% 4,374,277
2014-10-10 2014-10-08 206.815 21,482 -1,315 0.02% 4,442,795
2014-10-09 2014-10-07 206.131 22,797 +767 0.02% 4,699,162
2014-10-07 2014-10-03 196.098 22,030 +219 0.02% 4,320,035
2014-10-06 2014-09-30 196.098 21,811 +768 0.02% 4,277,089
2014-10-03 2014-09-29 200.658 21,043 +219 0.02% 4,222,451
2014-09-25 2014-09-23 204.991 20,824 -2,193 0.02% 4,268,724
2014-09-18 2014-09-16 215.480 23,017 -109 0.02% 4,959,693
2014-09-15 2014-09-11 218.444 23,126 -439 0.02% 5,051,732
2014-09-12 2014-09-10 215.252 23,565 -1,096 0.02% 5,072,403
2014-09-04 2014-09-02 212.865 24,661 +305 0.02% 5,249,464
2014-08-25 2014-08-21 215.635 24,356 -109 0.02% 5,252,018
2014-08-20 2014-08-18 219.791 24,465 -1,732 0.02% 5,377,191
2014-08-19 2014-08-15 213.096 26,197 -1,300 0.02% 5,582,472
2014-08-18 2014-08-14 213.558 27,497 -1,299 0.02% 5,872,194
2014-08-15 2014-08-13 214.943 28,796 -4,548 0.02% 6,189,494
2014-08-14 2014-08-12 208.478 33,344 -2,166 0.02% 6,951,504
2014-08-13 2014-08-11 197.627 35,510 +867 0.03% 7,017,748
2014-08-12 2014-08-08 188.854 34,643 +216 0.03% 6,542,476
2014-08-11 2014-08-07 188.854 34,427 -433 0.03% 6,501,683
2014-08-08 2014-08-06 187.931 34,860 +541 0.03% 6,551,264
2014-08-07 2014-08-05 190.009 34,319 -324 0.03% 6,520,904
2014-08-06 2014-08-04 188.162 34,643 +541 0.03% 6,518,481
2014-08-05 2014-08-01 189.316 34,102 -108 0.03% 6,456,052
2014-08-04 2014-07-31 191.163 34,210 -4,657 0.03% 6,539,684
2014-07-30 2014-07-28 182.390 38,867 -1,082 0.03% 7,088,942
2014-07-28 2014-07-24 181.697 39,949 +866 0.03% 7,258,618
2014-07-21 2014-07-17 178.465 39,083 +2,382 0.03% 6,974,944
2014-07-10 2014-07-08 178.234 36,701 +217 0.03% 6,541,367
2014-07-08 2014-07-04 182.851 36,484 -217 0.03% 6,671,154
2014-07-07 2014-07-03 180.312 36,701 -108 0.03% 6,617,627
2014-06-23 2014-06-19 177.080 36,809 +1,083 0.03% 6,518,125
2014-06-20 2014-06-18 177.772 35,726 +108 0.03% 6,351,093
2014-06-19 2014-06-17 191.163 35,618 -217 0.03% 6,808,841
2014-06-16 2014-06-12 193.241 35,835 +109 0.03% 6,924,783
2014-06-13 2014-06-11 194.164 35,726 -325 0.03% 6,936,713
2014-06-12 2014-06-10 190.701 36,051 -108 0.03% 6,874,968
2014-06-04 2014-05-30 183.313 36,159 -325 0.03% 6,628,423
2014-06-03 2014-05-29 183.313 36,484 -2,599 0.03% 6,688,000
2014-05-30 2014-05-28 183.082 39,083 -108 0.03% 7,155,408
2014-05-28 2014-05-26 182.159 39,191 +974 0.03% 7,138,988
2014-05-22 2014-05-20 180.081 38,217 -1,299 0.03% 6,882,156
2014-05-21 2014-05-19 178.927 39,516 -217 0.03% 7,070,465
2014-05-20 2014-05-16 176.387 39,733 -108 0.03% 7,008,386
2014-05-16 2014-05-14 175.925 39,841 -2,166 0.03% 7,009,040
2014-05-12 2014-05-08 170.615 42,007 -4,006 0.03% 7,167,033
2014-05-09 2014-05-07 166.460 46,013 +433 0.03% 7,659,301
2014-05-08 2014-05-05 169.230 45,580 +2,490 0.03% 7,713,502
2014-05-07 2014-05-02 172.000 43,090 +650 0.03% 7,411,500
2014-05-05 2014-04-30 170.846 42,440 +433 0.03% 7,250,708
2014-05-02 2014-04-29 172.451 42,007 -216 0.03% 7,244,151
2014-04-30 2014-04-28 174.305 42,223 -4,148 0.03% 7,359,695
2014-04-29 2014-04-25 174.769 46,371 +4,314 0.03% 8,104,210
2014-04-25 2014-04-23 180.795 42,057 -215 0.03% 7,603,714
2014-04-23 2014-04-17 179.405 42,272 -1,295 0.03% 7,583,796
2014-04-22 2014-04-16 178.478 43,567 -4,637 0.03% 7,775,732
2014-04-16 2014-04-14 178.709 48,204 -108 0.04% 8,614,505
2014-04-15 2014-04-11 177.319 48,312 -108 0.04% 8,566,617
2014-04-14 2014-04-10 178.941 48,420 -216 0.04% 8,664,330
2014-04-07 2014-04-03 171.756 48,636 -4,314 0.04% 8,353,509
2014-04-04 2014-04-02 167.815 52,950 +216 0.04% 8,885,818
2014-04-03 2014-04-01 167.583 52,734 -2,805 0.04% 8,837,347
2014-04-02 2014-03-31 165.266 55,539 +432 0.04% 9,178,685
2014-04-01 2014-03-28 165.497 55,107 +215 0.04% 9,120,064
2014-03-31 2014-03-27 164.570 54,892 -1,294 0.04% 9,033,588
2014-03-28 2014-03-26 163.411 56,186 -1,402 0.04% 9,181,426
2014-03-27 2014-03-25 164.107 57,588 +4,854 0.04% 9,450,573
2014-03-26 2014-03-24 167.352 52,734 -324 0.04% 8,825,124
2014-03-25 2014-03-21 165.034 53,058 +108 0.04% 8,756,363
2014-03-24 2014-03-20 162.252 52,950 +1,726 0.04% 8,591,261
2014-03-21 2014-03-19 164.107 51,224 +107 0.04% 8,406,198
2014-03-18 2014-03-14 161.789 51,117 +2,158 0.04% 8,270,155
2014-03-17 2014-03-13 167.583 48,959 -108 0.04% 8,204,719
2014-03-14 2014-03-12 169.438 49,067 -863 0.04% 8,313,804
2014-03-13 2014-03-11 166.193 49,930 -1,510 0.04% 8,298,003
2014-03-12 2014-03-10 162.252 51,440 -8,844 0.04% 8,346,260
2014-03-11 2014-03-07 166.425 60,284 -1,942 0.04% 10,032,736
2014-03-10 2014-03-06 166.193 62,226 -1,078 0.05% 10,341,509
2014-03-07 2014-03-05 169.206 63,304 +1,078 0.05% 10,711,416
2014-03-04 2014-02-28 176.855 62,226 -431 0.05% 11,004,981
2014-03-03 2014-02-27 174.305 62,657 -3,344 0.05% 10,921,451
2014-02-27 2014-02-25 171.987 66,001 -1,618 0.05% 11,351,345
2014-02-26 2014-02-24 172.915 67,619 +1,079 0.05% 11,692,314
2014-02-24 2014-02-20 176.160 66,540 -1,079 0.05% 11,721,664
2014-02-21 2014-02-19 176.623 67,619 +1,079 0.05% 11,943,087
2014-02-20 2014-02-18 176.391 66,540 -1,079 0.05% 11,737,087
2014-02-19 2014-02-17 176.160 67,619 +1,079 0.05% 11,911,740
2014-02-18 2014-02-14 176.160 66,540 -1,726 0.05% 11,721,664
2014-02-17 2014-02-13 175.928 68,266 -1,294 0.05% 12,009,892
2014-02-14 2014-02-12 177.087 69,560 -1,294 0.05% 12,318,159
2014-02-13 2014-02-11 173.378 70,854 -863 0.05% 12,284,539
2014-02-12 2014-02-10 171.292 71,717 +6,256 0.05% 12,284,555
2014-02-11 2014-02-07 170.597 65,461 +6,579 0.05% 11,167,433
2014-02-10 2014-02-06 166.425 58,882 -3,559 0.04% 9,799,409
2014-02-07 2014-02-05 154.603 62,441 -1,618 0.05% 9,653,584
2014-02-06 2014-02-04 155.762 64,059 +5,824 0.05% 9,977,973
2014-02-05 2014-01-30 150.199 58,235 +216 0.04% 8,746,856
2014-02-04 2014-01-28 157.153 58,019 +1,078 0.04% 9,117,858
2014-01-29 2014-01-27 157.848 56,941 -108 0.04% 8,988,042
2014-01-28 2014-01-24 165.034 57,049 -1,078 0.04% 9,415,013
2014-01-27 2014-01-23 166.656 58,127 +431 0.04% 9,687,232
2014-01-23 2014-01-21 165.266 57,696 -647 0.04% 9,535,163
2014-01-21 2014-01-17 167.352 58,343 -216 0.04% 9,763,799
2014-01-16 2014-01-14 163.875 58,559 -1,186 0.04% 9,596,347
2014-01-15 2014-01-13 169.206 59,745 -1,941 0.04% 10,109,212
2014-01-14 2014-01-10 169.901 61,686 +107 0.05% 10,480,535
2014-01-10 2014-01-08 175.001 61,579 +108 0.05% 10,776,369
2014-01-09 2014-01-07 175.696 61,471 -215 0.05% 10,800,214
2014-01-03 2013-12-31 180.564 61,686 -1,295 0.05% 11,138,250
2014-01-02 2013-12-27 182.186 62,981 +432 0.05% 11,474,268
2013-12-30 2013-12-24 181.723 62,549 +647 0.05% 11,366,567
2013-12-27 2013-12-20 176.855 61,902 +216 0.05% 10,947,680
2013-12-23 2013-12-19 178.941 61,686 +107 0.05% 11,038,163
2013-12-19 2013-12-17 184.272 61,579 -8,844 0.05% 11,347,303
2013-12-17 2013-12-13 180.564 70,423 -8,197 0.05% 12,715,834
2013-12-16 2013-12-12 180.564 78,620 -2,589 0.06% 14,195,915
2013-12-13 2013-12-11 180.564 81,209 +432 0.06% 14,663,394
2013-12-12 2013-12-10 184.736 80,777 -5,393 0.06% 14,922,409
2013-12-11 2013-12-09 187.981 86,170 -3,128 0.06% 16,198,315
2013-12-09 2013-12-05 188.908 89,298 +2,804 0.07% 16,869,112
2013-12-06 2013-12-04 192.385 86,494 -862 0.06% 16,640,139
2013-12-05 2013-12-03 189.140 87,356 +1,078 0.06% 16,522,501
2013-12-04 2013-12-02 192.385 86,278 +3,236 0.06% 16,598,584
2013-12-03 2013-11-29 190.067 83,042 +23,944 0.06% 15,783,545
2013-12-02 2013-11-28 185.431 59,098 +324 0.04% 10,958,615
2013-11-29 2013-11-27 186.358 58,774 +2,157 0.04% 10,953,028
2013-11-28 2013-11-26 187.054 56,617 +970 0.04% 10,590,422
2013-11-27 2013-11-25 184.736 55,647 -215 0.04% 10,279,996
2013-11-26 2013-11-22 187.286 55,862 -2,589 0.04% 10,462,145
2013-11-25 2013-11-21 186.822 58,451 +1,187 0.04% 10,919,931
2013-11-22 2013-11-20 187.981 57,264 +4,745 0.04% 10,764,539
2013-11-21 2013-11-19 184.968 52,519 +647 0.04% 9,714,316
2013-11-20 2013-11-18 184.968 51,872 +108 0.04% 9,594,642
2013-11-19 2013-11-15 181.027 51,764 +971 0.04% 9,370,694
2013-11-15 2013-11-13 183.809 50,793 +108 0.04% 9,336,196
2013-11-14 2013-11-12 189.603 50,685 -863 0.04% 9,610,050
2013-11-12 2013-11-08 188.676 51,548 -1,402 0.04% 9,725,885
2013-11-11 2013-11-07 188.444 52,950 +539 0.04% 9,978,135
2013-11-08 2013-11-06 189.372 52,411 +1,294 0.04% 9,925,157
2013-11-07 2013-11-05 192.385 51,117 -2,588 0.04% 9,834,139
2013-11-06 2013-11-04 188.444 53,705 +2,373 0.04% 10,120,411
2013-11-05 2013-11-01 184.736 51,332 +755 0.04% 9,482,861
2013-11-04 2013-10-31 185.663 50,577 +108 0.04% 9,390,278
2013-11-01 2013-10-30 188.676 50,469 +862 0.04% 9,522,303
2013-10-31 2013-10-29 188.444 49,607 +540 0.04% 9,348,166
2013-10-30 2013-10-28 187.054 49,067 +431 0.04% 9,178,166
2013-10-29 2013-10-25 184.040 48,636 +216 0.04% 8,950,993
2013-10-28 2013-10-24 189.372 48,420 +3,559 0.04% 9,169,375
2013-10-25 2013-10-23 195.398 44,861 +1,079 0.03% 8,765,757
2013-10-24 2013-10-22 198.411 43,782 +323 0.03% 8,686,849
2013-10-23 2013-10-21 198.180 43,459 +2,697 0.03% 8,612,688
2013-10-22 2013-10-18 200.961 40,762 +215 0.03% 8,191,576
2013-10-21 2013-10-17 203.047 40,547 +1,079 0.03% 8,232,955
2013-10-18 2013-10-16 201.656 39,468 -647 0.03% 7,958,977
2013-10-17 2013-10-15 201.425 40,115 +216 0.03% 8,080,151
2013-10-16 2013-10-11 203.974 39,899 +3,559 0.03% 8,138,373
2013-10-11 2013-10-09 204.438 36,340 +1,941 0.03% 7,429,274
2013-10-10 2013-10-08 207.683 34,399 +1,726 0.03% 7,144,087
2013-10-09 2013-10-07 208.842 32,673 +863 0.02% 6,823,492
2013-10-08 2013-10-04 208.610 31,810 +1,510 0.02% 6,635,888
2013-10-07 2013-10-03 209.074 30,300 +1,186 0.02% 6,334,933
2013-10-04 2013-10-02 212.782 29,114 -970 0.02% 6,194,945
2013-10-03 2013-09-30 211.160 30,084 -540 0.02% 6,352,532
2013-10-02 2013-09-27 210.233 30,624 +1,079 0.02% 6,438,165
2013-09-30 2013-09-26 207.683 29,545 +1,186 0.02% 6,135,994
2013-09-27 2013-09-25 211.855 28,359 +432 0.02% 6,008,001
2013-09-25 2013-09-23 215.332 27,927 -324 0.02% 6,013,577
2013-09-24 2013-09-19 221.359 28,251 +432 0.02% 6,253,600
2013-09-23 2013-09-18 217.650 27,819 -108 0.02% 6,054,803
2013-09-19 2013-09-17 217.418 27,927 -216 0.02% 6,071,836
2013-09-18 2013-09-16 218.113 28,143 -216 0.02% 6,138,368
2013-09-17 2013-09-13 219.272 28,359 +108 0.02% 6,218,347
2013-09-13 2013-09-11 221.822 28,251 -863 0.02% 6,266,696
2013-09-12 2013-09-10 219.272 29,114 -2,049 0.02% 6,383,897
2013-09-11 2013-09-09 209.305 31,163 +1,294 0.02% 6,522,587
2013-09-10 2013-09-06 212.782 29,869 -323 0.02% 6,355,596
2013-09-09 2013-09-05 213.709 30,192 -5,609 0.02% 6,452,317
2013-09-06 2013-09-04 205.133 35,801 -216 0.03% 7,343,977
2013-09-05 2013-09-03 203.511 36,017 +1,510 0.03% 7,329,847
2013-09-04 2013-09-02 201.888 34,507 -1,078 0.03% 6,966,558
2013-09-03 2013-08-30 197.948 35,585 +1,294 0.03% 7,043,974
2013-09-02 2013-08-29 197.252 34,291 +432 0.03% 6,763,984
2013-08-30 2013-08-28 198.875 33,859 -12,943 0.03% 6,733,708
2013-08-29 2013-08-27 202.815 46,802 +12,943 0.03% 9,492,167
2013-08-28 2013-08-26 204.206 33,859 +539 0.03% 6,914,216
2013-08-27 2013-08-23 203.974 33,320 -647 0.02% 6,796,425
2013-08-26 2013-08-22 203.974 33,967 +863 0.03% 6,928,397
2013-08-23 2013-08-21 203.743 33,104 +2,157 0.02% 6,744,694
2013-08-22 2013-08-20 205.597 30,947 +863 0.02% 6,362,606
2013-08-20 2013-08-16 210.233 30,084 +1,294 0.02% 6,324,639
2013-08-19 2013-08-15 221.590 28,790 -1,079 0.02% 6,379,585
2013-08-16 2013-08-13 216.955 29,869 -2,804 0.02% 6,480,215
2013-08-15 2013-08-12 209.537 32,673 -539 0.02% 6,846,212
2013-08-13 2013-08-09 206.292 33,212 +108 0.02% 6,851,378
2013-08-12 2013-08-08 209.769 33,104 -863 0.02% 6,944,196
2013-08-09 2013-08-07 206.756 33,967 +1,725 0.03% 7,022,875
2013-08-08 2013-08-06 209.074 32,242 -431 0.02% 6,740,955
2013-08-07 2013-08-05 211.160 32,673 -1,186 0.02% 6,899,224
2013-08-05 2013-08-01 200.498 33,859 +1,617 0.03% 6,788,645
2013-08-02 2013-07-31 199.570 32,242 -431 0.02% 6,434,548
2013-08-01 2013-07-30 205.365 32,673 +431 0.02% 6,709,893
2013-07-31 2013-07-29 207.451 32,242 +432 0.02% 6,688,641
2013-07-30 2013-07-26 211.392 31,810 +863 0.02% 6,724,367
2013-07-29 2013-07-25 214.868 30,947 +647 0.02% 6,649,533
2013-07-26 2013-07-24 213.478 30,300 +1,078 0.02% 6,468,374
2013-07-25 2013-07-23 214.405 29,222 -647 0.02% 6,265,339
2013-07-24 2013-07-22 208.378 29,869 +1,834 0.02% 6,224,053
2013-07-22 2013-07-18 215.564 28,035 +216 0.02% 6,043,331
2013-07-18 2013-07-16 219.736 27,819 -432 0.02% 6,112,836
2013-07-17 2013-07-15 216.955 28,251 +432 0.02% 6,129,183
2013-07-15 2013-07-11 221.822 27,819 +215 0.02% 6,170,869
2013-07-11 2013-07-09 219.041 27,604 +108 0.02% 6,046,398
2013-07-09 2013-07-05 221.127 27,496 -216 0.02% 6,080,101
2013-07-08 2013-07-04 221.127 27,712 +648 0.02% 6,127,864
2013-07-03 2013-06-28 232.253 27,064 -216 0.02% 6,285,685
2013-07-02 2013-06-27 229.703 27,280 +216 0.02% 6,266,296
2013-06-27 2013-06-25 222.981 27,064 -216 0.02% 6,034,759
2013-06-26 2013-06-24 226.921 27,280 +431 0.02% 6,190,418
2013-06-25 2013-06-21 234.802 26,849 +108 0.02% 6,304,207
2013-06-21 2013-06-19 237.584 26,741 -108 0.02% 6,353,227
2013-06-20 2013-06-18 241.524 26,849 -1,402 0.02% 6,484,683
2013-06-19 2013-06-17 223.445 28,251 -431 0.02% 6,312,534
2013-06-18 2013-06-14 218.577 28,682 -432 0.02% 6,269,227
2013-06-17 2013-06-13 211.623 29,114 +647 0.02% 6,161,203
2013-06-11 2013-06-07 220.663 28,467 +216 0.02% 6,281,618
2013-06-10 2013-06-06 221.590 28,251 +1,079 0.02% 6,260,148
2013-06-06 2013-06-04 231.094 27,172 -216 0.02% 6,279,277
2013-06-05 2013-06-03 225.994 27,388 -216 0.02% 6,189,532
2013-06-04 2013-05-31 226.921 27,604 -1,078 0.02% 6,263,940
2013-06-03 2013-05-30 216.491 28,682 +431 0.02% 6,209,394
2013-05-31 2013-05-29 221.127 28,251 +216 0.02% 6,247,052
2013-05-29 2013-05-27 220.431 28,035 +216 0.02% 6,179,794
2013-05-27 2013-05-23 222.286 27,819 +215 0.02% 6,183,765
2013-05-24 2013-05-22 228.080 27,604 -4,961 0.02% 6,295,932
2013-05-23 2013-05-21 216.723 32,565 +863 0.02% 7,057,576
2013-05-22 2013-05-20 219.736 31,702 -216 0.02% 6,966,071
2013-05-20 2013-05-15 218.113 31,918 +863 0.02% 6,961,746
2013-05-16 2013-05-14 213.014 31,055 -216 0.02% 6,615,154
2013-05-15 2013-05-13 213.709 31,271 +1,079 0.02% 6,682,909
2013-05-14 2013-05-10 217.418 30,192 -324 0.02% 6,564,288
2013-05-13 2013-05-09 215.100 30,516 -647 0.02% 6,563,998
2013-05-10 2013-05-08 215.796 31,163 -3,236 0.02% 6,724,838
2013-05-09 2013-05-07 215.332 34,399 +3,452 0.03% 7,407,206
2013-05-08 2013-05-06 208.147 30,947 +1,186 0.02% 6,441,511
2013-05-07 2013-05-03 205.133 29,761 +432 0.02% 6,104,972
2013-05-03 2013-04-30 216.337 29,329 -108 0.02% 6,344,961
2013-05-02 2013-04-29 213.991 29,437 +1,103 0.02% 6,299,255
2013-04-30 2013-04-26 216.572 28,334 +213 0.02% 6,136,354
2013-04-29 2013-04-25 218.684 28,121 -426 0.02% 6,149,608
2013-04-26 2013-04-24 219.388 28,547 +959 0.02% 6,262,862
2013-04-25 2013-04-23 215.634 27,588 +213 0.02% 5,948,898
2013-04-24 2013-04-22 214.226 27,375 -213 0.02% 5,864,428
2013-04-23 2013-04-19 218.449 27,588 +1,705 0.02% 6,026,577
2013-04-22 2013-04-18 215.399 25,883 -213 0.02% 5,575,170
2013-04-19 2013-04-17 216.103 26,096 +213 0.02% 5,639,419
2013-04-18 2013-04-16 217.041 25,883 +1,278 0.02% 5,617,682
2013-04-17 2013-04-15 226.896 24,605 +639 0.02% 5,582,781
2013-04-16 2013-04-12 227.835 23,966 +853 0.02% 5,460,288
2013-03-27 2013-03-25 240.975 23,113 +1,065 0.02% 5,569,645
2013-03-22 2013-03-20 240.036 22,048 +320 0.02% 5,292,314
2013-03-21 2013-03-19 242.617 21,728 -213 0.02% 5,271,583
2013-03-20 2013-03-18 245.667 21,941 +426 0.02% 5,390,188
2013-03-18 2013-03-14 257.634 21,515 +213 0.02% 5,542,995
2013-03-15 2013-03-13 257.869 21,302 +107 0.02% 5,493,117
2013-03-12 2013-03-08 259.042 21,195 +426 0.02% 5,490,391
2013-03-11 2013-03-07 257.869 20,769 +213 0.02% 5,355,673
2013-03-06 2013-03-04 255.053 20,556 -213 0.02% 5,242,868
2013-03-05 2013-03-01 261.154 20,769 -959 0.02% 5,423,898
2013-03-04 2013-02-28 256.461 21,728 +320 0.02% 5,572,380
2013-02-28 2013-02-26 248.248 21,408 -427 0.02% 5,314,502
2013-02-25 2013-02-21 241.209 21,835 -213 0.02% 5,266,803
2013-02-21 2013-02-19 243.321 22,048 +959 0.02% 5,364,741
2013-02-14 2013-02-07 246.841 21,089 -213 0.02% 5,205,621
2013-02-07 2013-02-05 249.422 21,302 -639 0.02% 5,313,179
2013-01-30 2013-01-28 254.818 21,941 +426 0.02% 5,590,968
2013-01-29 2013-01-25 257.634 21,515 -426 0.02% 5,542,995
2013-01-25 2013-01-23 264.673 21,941 -639 0.02% 5,807,194
2013-01-23 2013-01-21 267.254 22,580 +4,155 0.02% 6,034,599
2013-01-22 2013-01-18 260.450 18,425 +426 0.01% 4,798,785
2013-01-21 2013-01-17 256.930 17,999 -426 0.01% 4,624,484
2013-01-18 2013-01-16 259.980 18,425 -852 0.01% 4,790,138
2013-01-17 2013-01-15 257.399 19,277 -427 0.01% 4,961,887
2013-01-16 2013-01-14 259.511 19,704 -213 0.01% 5,113,406
2013-01-15 2013-01-11 259.276 19,917 -1,918 0.01% 5,164,009
2013-01-14 2013-01-10 258.338 21,835 +2,025 0.02% 5,640,808
2013-01-10 2013-01-08 246.606 19,810 -213 0.01% 4,885,263
2013-01-09 2013-01-07 246.137 20,023 -1,066 0.02% 4,928,394
2013-01-08 2013-01-04 242.148 21,089 +1,066 0.02% 5,106,654
2013-01-07 2013-01-03 248.483 20,023 -320 0.02% 4,975,376
2013-01-04 2013-01-02 247.779 20,343 -639 0.02% 5,040,571
2013-01-03 2012-12-31 235.578 20,982 -426 0.02% 4,942,895
2013-01-02 2012-12-27 232.997 21,408 -213 0.02% 4,987,996
2012-12-27 2012-12-20 234.639 21,621 +213 0.02% 5,073,137
2012-12-20 2012-12-18 232.293 21,408 -3,410 0.02% 4,972,927
2012-12-19 2012-12-17 233.701 24,818 -639 0.02% 5,799,985
2012-12-17 2012-12-13 228.773 25,457 -4,901 0.02% 5,823,883
2012-12-14 2012-12-12 229.008 30,358 +7,245 0.02% 6,952,224
2012-12-13 2012-12-11 227.365 23,113 -1,811 0.02% 5,255,099
2012-12-12 2012-12-10 229.712 24,924 +2,663 0.02% 5,725,339
2012-12-11 2012-12-07 229.243 22,261 +1,492 0.02% 5,103,170
2012-12-07 2012-12-05 232.762 20,769 +852 0.02% 4,834,238
2012-12-06 2012-12-04 229.712 19,917 -639 0.01% 4,575,172
2012-12-05 2012-12-03 227.600 20,556 -959 0.02% 4,678,548
2012-12-04 2012-11-30 230.885 21,515 -1,598 0.02% 4,967,493
2012-12-03 2012-11-29 225.488 23,113 -213 0.02% 5,211,713
2012-11-29 2012-11-27 224.784 23,326 +639 0.02% 5,243,322
2012-11-28 2012-11-26 229.243 22,687 -533 0.02% 5,200,827
2012-11-27 2012-11-23 226.427 23,220 +1,705 0.02% 5,257,634
2012-11-26 2012-11-22 220.561 21,515 +426 0.02% 4,745,369
2012-11-23 2012-11-21 221.500 21,089 +1,705 0.02% 4,671,203
2012-11-22 2012-11-20 223.846 19,384 +1,065 0.01% 4,339,029
2012-11-21 2012-11-19 225.958 18,319 +214 0.01% 4,139,318
2012-11-19 2012-11-15 221.969 18,105 -214 0.01% 4,018,745
2012-11-16 2012-11-14 226.662 18,319 +214 0.01% 4,152,213
2012-11-15 2012-11-13 221.734 18,105 +213 0.01% 4,014,497
2012-11-14 2012-11-12 226.662 17,892 +213 0.01% 4,055,429
2012-11-13 2012-11-09 229.947 17,679 -640 0.01% 4,065,225
2012-11-12 2012-11-08 229.947 18,319 -1,278 0.01% 4,212,390
2012-11-09 2012-11-07 236.516 19,597 +746 0.01% 4,635,013
2012-11-08 2012-11-06 237.220 18,851 -107 0.01% 4,471,841
2012-11-07 2012-11-05 240.505 18,958 -213 0.01% 4,559,499
2012-11-06 2012-11-02 240.505 19,171 +533 0.01% 4,610,727
2012-11-05 2012-11-01 240.505 18,638 -1,172 0.01% 4,482,538
2012-11-02 2012-10-31 229.947 19,810 +639 0.01% 4,555,241
2012-11-01 2012-10-30 223.377 19,171 +426 0.01% 4,282,353
2012-10-31 2012-10-29 220.796 18,745 +426 0.01% 4,138,813
2012-10-30 2012-10-26 220.796 18,319 -1,172 0.01% 4,044,755
2012-10-29 2012-10-25 221.734 19,491 -1,598 0.01% 4,321,820
2012-10-25 2012-10-22 229.243 21,089 -852 0.02% 4,834,497
2012-10-24 2012-10-19 230.885 21,941 +1,705 0.02% 5,065,850
2012-10-22 2012-10-18 228.069 20,236 +213 0.02% 4,615,213
2012-10-19 2012-10-17 226.192 20,023 -213 0.02% 4,529,048
2012-10-18 2012-10-16 226.427 20,236 -4,369 0.02% 4,581,976
2012-10-17 2012-10-15 216.807 24,605 -1,918 0.02% 5,334,530
2012-10-16 2012-10-12 211.175 26,523 +2,131 0.02% 5,601,005
2012-10-15 2012-10-11 207.890 24,392 +640 0.02% 5,070,863
2012-10-12 2012-10-10 207.656 23,752 +426 0.02% 4,932,240
2012-10-11 2012-10-09 208.360 23,326 -107 0.02% 4,860,199
2012-10-10 2012-10-08 209.298 23,433 -213 0.02% 4,904,486
2012-10-09 2012-10-05 215.399 23,646 -852 0.02% 5,093,322
2012-10-08 2012-10-04 205.309 24,498 +746 0.02% 5,029,670
2012-10-05 2012-10-03 203.902 23,752 -427 0.02% 4,843,070
2012-10-04 2012-09-28 200.617 24,179 +320 0.02% 4,850,709
2012-10-03 2012-09-27 201.321 23,859 +107 0.02% 4,803,307
2012-09-28 2012-09-26 200.382 23,752 +3,089 0.02% 4,759,473
2012-09-27 2012-09-25 207.890 20,663 -140 0.02% 4,295,640
2012-09-25 2012-09-21 213.287 20,803 +746 0.02% 4,437,012
2012-09-24 2012-09-20 211.879 20,057 -213 0.02% 4,249,663
2012-09-21 2012-09-19 220.092 20,270 -4,262 0.02% 4,461,258
2012-09-20 2012-09-18 214.460 24,532 -1,918 0.02% 5,261,141
2012-09-19 2012-09-17 217.276 26,450 -3,090 0.02% 5,746,950
2012-09-18 2012-09-14 211.879 29,540 +7,245 0.02% 6,258,915
2012-09-17 2012-09-13 205.544 22,295 +426 0.02% 4,582,604
2012-09-14 2012-09-12 206.483 21,869 -1,278 0.02% 4,515,568
2012-09-13 2012-09-11 204.136 23,147 +1,172 0.02% 4,725,141
2012-09-11 2012-09-07 206.717 21,975 -11,401 0.02% 4,542,611
2012-09-10 2012-09-06 194.985 33,376 -639 0.03% 6,507,828
2012-09-07 2012-09-05 188.885 34,015 +1,492 0.03% 6,424,911
2012-09-06 2012-09-04 191.935 32,523 +639 0.02% 6,242,301
2012-09-04 2012-08-31 195.981 31,884 +910 0.02% 6,248,667
2012-09-03 2012-08-30 198.822 30,974 +2,430 0.02% 6,158,299
2012-08-31 2012-08-29 203.555 28,544 +6,548 0.02% 5,810,286
2012-08-30 2012-08-28 203.319 21,996 -422 0.02% 4,472,199
2012-08-29 2012-08-27 209.473 22,418 -2,430 0.02% 4,695,960
2012-08-27 2012-08-23 217.047 24,848 +212 0.02% 5,393,181
2012-08-24 2012-08-22 215.153 24,636 +211 0.02% 5,300,518
2012-08-23 2012-08-21 217.047 24,425 +211 0.02% 5,301,370
2012-08-22 2012-08-20 220.124 24,214 +1,268 0.02% 5,330,080
2012-08-20 2012-08-16 218.230 22,946 +950 0.02% 5,007,513
2012-08-17 2012-08-15 226.041 21,996 +951 0.02% 4,972,002
2012-08-16 2012-08-14 231.722 21,045 -1,479 0.02% 4,876,585
2012-08-15 2012-08-13 220.124 22,524 +1,056 0.02% 4,958,070
2012-08-14 2012-08-10 221.544 21,468 -2,746 0.02% 4,756,107
2012-08-13 2012-08-09 222.017 24,214 -211 0.02% 5,375,930
2012-08-10 2012-08-08 222.017 24,425 -106 0.02% 5,422,776
2012-08-09 2012-08-07 222.254 24,531 -6,971 0.02% 5,452,116
2012-08-08 2012-08-06 208.289 31,502 -1,267 0.02% 6,561,528
2012-08-07 2012-08-03 200.478 32,769 -423 0.02% 6,569,477
2012-08-06 2012-08-02 201.662 33,192 +2,746 0.03% 6,693,561
2012-08-03 2012-08-01 207.579 30,446 +1,268 0.02% 6,319,956
2012-08-02 2012-07-31 209.236 29,178 +105 0.02% 6,105,089
2012-08-01 2012-07-30 206.396 29,073 -211 0.02% 6,000,543
2012-07-31 2012-07-27 204.739 29,284 -422 0.02% 5,995,573
2012-07-30 2012-07-26 197.638 29,706 -423 0.02% 5,871,038
2012-07-27 2012-07-25 189.354 30,129 -422 0.02% 5,705,043
2012-07-25 2012-07-23 192.194 30,551 -423 0.02% 5,871,725
2012-07-24 2012-07-20 200.242 30,974 +3,803 0.02% 6,202,287
2012-07-23 2012-07-19 200.478 27,171 +211 0.02% 5,447,199
2012-07-20 2012-07-18 193.851 26,960 -423 0.02% 5,226,224
2012-07-19 2012-07-17 189.591 27,383 -528 0.02% 5,191,559
2012-07-18 2012-07-16 186.040 27,911 -845 0.02% 5,192,568
2012-07-17 2012-07-13 184.147 28,756 -2,007 0.02% 5,295,321
2012-07-16 2012-07-12 183.437 30,763 +423 0.02% 5,643,059
2012-07-12 2012-07-10 185.567 30,340 +422 0.02% 5,630,097
2012-07-11 2012-07-09 190.301 29,918 -422 0.02% 5,693,415
2012-07-10 2012-07-06 198.585 30,340 -317 0.02% 6,025,065
2012-07-06 2012-07-04 191.247 30,657 -7,288 0.02% 5,863,072
2012-07-05 2012-07-03 181.306 37,945 +6,338 0.03% 6,879,669
2012-07-04 2012-06-29 177.993 31,607 +2,429 0.02% 5,625,814
2012-07-03 2012-06-28 175.389 29,178 -1,479 0.02% 5,117,501
2012-06-29 2012-06-27 175.626 30,657 +1,268 0.02% 5,384,158
2012-06-28 2012-06-26 173.732 29,389 +1,478 0.02% 5,105,815
2012-06-27 2012-06-25 177.519 27,911 +212 0.02% 4,954,740
2012-06-26 2012-06-22 183.673 27,699 +1,478 0.02% 5,087,566
2012-06-25 2012-06-21 188.644 26,221 -5,703 0.02% 4,946,429
2012-06-22 2012-06-20 191.484 31,924 -845 0.02% 6,112,939
2012-06-21 2012-06-19 189.827 32,769 -2,535 0.02% 6,220,450
2012-06-20 2012-06-18 184.857 35,304 +1,795 0.03% 6,526,182
2012-06-19 2012-06-15 186.040 33,509 -528 0.03% 6,234,021
2012-06-15 2012-06-13 187.224 34,037 -422 0.03% 6,372,531
2012-06-14 2012-06-12 184.620 34,459 +1,373 0.03% 6,361,822
2012-06-13 2012-06-11 191.484 33,086 +317 0.03% 6,335,443
2012-06-12 2012-06-08 177.993 32,769 +845 0.02% 5,832,641
2012-06-11 2012-06-07 185.330 31,924 -634 0.02% 5,916,478
2012-06-08 2012-06-06 184.857 32,558 +2,112 0.02% 6,018,565
2012-06-07 2012-06-05 186.040 30,446 +212 0.02% 5,664,179
2012-06-06 2012-06-04 184.620 30,234 -1,268 0.02% 5,581,802
2012-06-05 2012-06-01 197.638 31,502 +211 0.02% 6,225,996
2012-06-04 2012-05-31 198.822 31,291 +2,007 0.02% 6,221,326
2012-06-01 2012-05-30 201.899 29,284 -845 0.02% 5,912,398
2012-05-31 2012-05-29 205.686 30,129 -1,690 0.02% 6,197,103
2012-05-29 2012-05-25 192.904 31,819 +4,859 0.02% 6,138,021
2012-05-28 2012-05-24 198.111 26,960 +1,267 0.02% 5,341,086
2012-05-25 2012-05-23 195.745 25,693 -3,696 0.02% 5,029,265
2012-05-24 2012-05-22 205.922 29,389 +739 0.02% 6,051,852
2012-05-23 2012-05-21 199.058 28,650 -951 0.02% 5,703,019
2012-05-22 2012-05-18 198.585 29,601 +106 0.02% 5,878,311
2012-05-21 2012-05-17 197.165 29,495 -739 0.02% 5,815,374
2012-05-18 2012-05-16 195.508 30,234 +1,584 0.02% 5,910,985
2012-05-17 2012-05-15 202.372 28,650 +1,056 0.02% 5,797,957
2012-05-16 2012-05-14 191.957 27,594 +2,324 0.02% 5,296,875
2012-05-15 2012-05-11 202.845 25,270 +845 0.02% 5,125,902
2012-05-14 2012-05-10 208.763 24,425 +1,479 0.02% 5,099,028
2012-05-11 2012-05-09 221.781 22,946 +1,795 0.02% 5,088,981
2012-05-10 2012-05-08 234.799 21,151 -634 0.02% 4,966,230
2012-05-09 2012-05-07 236.692 21,785 +529 0.02% 5,156,343
2012-05-08 2012-05-04 240.479 21,256 +1,478 0.02% 5,111,631
2012-05-07 2012-05-03 247.817 19,778 +845 0.01% 4,901,322
2012-05-02 2012-04-27 250.894 18,933 +1,056 0.01% 4,750,174
2012-04-30 2012-04-26 250.894 17,877 +845 0.01% 4,485,230
2012-04-27 2012-04-25 253.024 17,032 +423 0.01% 4,309,507
2012-04-23 2012-04-19 269.829 16,609 -2,007 0.01% 4,481,594
2012-04-19 2012-04-17 263.439 18,616 +423 0.01% 4,904,173
2012-04-18 2012-04-16 267.462 18,193 +633 0.01% 4,865,943
2012-04-17 2012-04-13 274.326 17,560 -105 0.01% 4,817,172
2012-04-16 2012-04-12 272.433 17,665 -106 0.01% 4,812,527
2012-04-11 2012-04-05 278.114 17,771 +106 0.01% 4,942,355
2012-04-10 2012-04-03 277.877 17,665 -423 0.01% 4,908,694
2012-04-05 2012-04-02 266.279 18,088 +317 0.01% 4,816,453
2012-04-02 2012-03-29 254.918 17,771 -634 0.01% 4,530,142
2012-03-30 2012-03-28 254.444 18,405 -211 0.01% 4,683,047
2012-03-29 2012-03-27 256.338 18,616 -528 0.01% 4,771,985
2012-03-28 2012-03-26 244.030 19,144 +317 0.01% 4,671,707
2012-03-23 2012-03-21 241.426 18,827 -106 0.01% 4,545,331
2012-03-22 2012-03-20 244.030 18,933 -422 0.01% 4,620,216
2012-03-20 2012-03-16 254.208 19,355 +739 0.01% 4,920,188
2012-03-19 2012-03-15 250.657 18,616 -2,324 0.01% 4,666,234
2012-03-16 2012-03-14 252.077 20,940 -316 0.02% 5,278,500
2012-03-15 2012-03-13 255.154 21,256 -106 0.02% 5,423,561
2012-03-14 2012-03-12 243.320 21,362 +1,584 0.02% 5,197,796
2012-03-13 2012-03-09 250.421 19,778 +211 0.01% 4,952,817
2012-03-12 2012-03-08 246.633 19,567 +634 0.01% 4,825,876
2012-03-09 2012-03-07 252.077 18,933 -422 0.01% 4,772,580
2012-03-08 2012-03-06 256.811 19,355 -212 0.01% 4,970,581
2012-03-07 2012-03-05 264.859 19,567 -3,696 0.01% 5,182,491
2012-03-06 2012-03-02 265.095 23,263 +3,485 0.02% 6,166,915
2012-03-05 2012-03-01 257.048 19,778 +106 0.01% 5,083,893
2012-03-02 2012-02-29 252.551 19,672 -211 0.01% 4,968,178
2012-02-29 2012-02-27 245.923 19,883 -106 0.02% 4,889,694
2012-02-28 2012-02-24 251.604 19,989 -1,056 0.02% 5,029,312
2012-02-27 2012-02-23 241.190 21,045 -106 0.02% 5,075,833
2012-02-24 2012-02-22 247.580 21,151 +106 0.02% 5,236,569
2012-02-23 2012-02-21 253.261 21,045 +317 0.02% 5,329,874
2012-02-21 2012-02-17 250.184 20,728 -423 0.02% 5,185,810
2012-02-17 2012-02-15 243.556 21,151 -2,324 0.02% 5,151,462
2012-02-15 2012-02-13 236.692 23,475 +634 0.02% 5,556,353
2012-02-14 2012-02-10 233.142 22,841 -739 0.02% 5,325,196
2012-02-13 2012-02-09 240.006 23,580 -211 0.02% 5,659,342
2012-02-09 2012-02-07 224.858 23,791 -317 0.02% 5,349,590
2012-02-07 2012-02-03 217.757 24,108 -1,057 0.02% 5,249,685
2012-02-06 2012-02-02 217.520 25,165 -528 0.02% 5,473,898
2012-02-03 2012-02-01 208.053 25,693 -1,161 0.02% 5,345,495
2012-02-02 2012-01-31 191.721 26,854 +211 0.02% 5,148,470
2012-02-01 2012-01-30 194.324 26,643 +633 0.02% 5,177,385
2012-01-31 2012-01-27 199.058 26,010 -633 0.02% 5,177,505
2012-01-30 2012-01-26 203.555 26,643 +4,225 0.02% 5,423,327
2012-01-27 2012-01-20 207.816 22,418 -212 0.02% 4,658,816
2012-01-26 2012-01-19 204.265 22,630 -211 0.02% 4,622,528
2012-01-19 2012-01-17 202.845 22,841 -105 0.02% 4,633,190
2012-01-18 2012-01-16 194.088 22,946 -212 0.02% 4,453,537
2012-01-17 2012-01-13 195.034 23,158 +106 0.02% 4,516,609
2012-01-16 2012-01-12 199.295 23,052 -2,958 0.02% 4,594,147
2012-01-12 2012-01-10 205.922 26,010 +212 0.02% 5,356,040
2012-01-11 2012-01-09 204.502 25,798 +422 0.02% 5,275,747
2012-01-09 2012-01-05 208.763 25,376 -211 0.02% 5,297,561
2012-01-06 2012-01-04 207.342 25,587 -1,479 0.02% 5,305,272
2012-01-04 2011-12-30 214.680 27,066 -422 0.02% 5,810,528
2012-01-03 2011-12-29 211.603 27,488 -317 0.02% 5,816,542
2011-12-29 2011-12-23 203.082 27,805 -2,746 0.02% 5,646,696
2011-12-22 2011-12-20 200.715 30,551 -1,479 0.02% 6,132,047
2011-12-21 2011-12-19 189.354 32,030 -845 0.02% 6,065,005
2011-12-19 2011-12-15 194.088 32,875 +211 0.02% 6,380,634
2011-12-16 2011-12-14 195.981 32,664 -2,429 0.02% 6,401,532
2011-12-15 2011-12-13 186.040 35,093 +1,056 0.03% 6,528,708
2011-12-14 2011-12-12 178.939 34,037 -2,112 0.03% 6,090,561
2011-12-13 2011-12-09 177.283 36,149 +2,535 0.03% 6,408,588
2011-12-12 2011-12-08 185.330 33,614 +2,851 0.03% 6,229,686
2011-12-09 2011-12-07 185.330 30,763 -316 0.02% 5,701,310
2011-12-08 2011-12-06 168.762 31,079 +105 0.02% 5,244,943
2011-12-07 2011-12-05 177.756 30,974 -1,478 0.02% 5,505,813
2011-12-06 2011-12-02 176.572 32,452 -7,394 0.02% 5,730,130
2011-12-05 2011-12-01 170.418 39,846 +422 0.03% 6,790,495
2011-12-02 2011-11-30 161.898 39,424 -211 0.03% 6,382,650
2011-12-01 2011-11-29 163.554 39,635 +211 0.03% 6,482,479
2011-11-28 2011-11-24 159.767 39,424 +212 0.03% 6,298,667
2011-11-25 2011-11-23 163.791 39,212 -106 0.03% 6,422,577
2011-11-18 2011-11-16 170.892 39,318 +211 0.03% 6,719,127
2011-11-16 2011-11-14 171.839 39,107 -422 0.03% 6,720,094
2011-11-15 2011-11-11 167.578 39,529 +211 0.03% 6,624,198
2011-11-14 2011-11-10 164.738 39,318 -211 0.03% 6,477,164
2011-11-09 2011-11-07 172.549 39,529 -423 0.03% 6,820,678
2011-11-08 2011-11-04 169.472 39,952 +423 0.03% 6,770,734
2011-11-04 2011-11-02 171.602 39,529 +422 0.03% 6,783,254
2011-11-03 2011-11-01 170.655 39,107 +634 0.03% 6,673,812
2011-11-01 2011-10-28 175.862 38,473 -1,056 0.03% 6,765,955
2011-10-31 2011-10-27 176.336 39,529 -3,169 0.03% 6,970,378
2011-10-28 2011-10-26 168.998 42,698 -845 0.03% 7,215,891
2011-10-26 2011-10-24 166.158 43,543 +740 0.03% 7,235,019
2011-10-24 2011-10-20 155.270 42,803 -106 0.03% 6,646,030
2011-10-21 2011-10-19 161.424 42,909 -317 0.03% 6,926,550
2011-10-20 2011-10-18 161.424 43,226 +1,796 0.03% 6,977,722
2011-10-19 2011-10-17 171.129 41,430 -106 0.03% 7,089,857
2011-10-18 2011-10-14 164.975 41,536 +1,690 0.03% 6,852,384
2011-10-17 2011-10-13 173.259 39,846 -4,647 0.03% 6,903,670
2011-10-14 2011-10-12 163.791 44,493 +105 0.03% 7,287,558
2011-10-13 2011-10-11 164.501 44,388 -317 0.03% 7,301,878
2011-10-11 2011-10-07 149.590 44,705 +423 0.03% 6,687,401
2011-10-06 2011-10-03 144.856 44,282 -423 0.03% 6,414,501
2011-10-04 2011-09-30 150.063 44,705 -422 0.03% 6,708,564
2011-10-03 2011-09-28 156.217 45,127 -634 0.03% 7,049,602
2011-09-27 2011-09-23 159.294 45,761 +423 0.03% 7,289,450
2011-09-26 2011-09-22 159.294 45,338 +211 0.03% 7,222,069
2011-09-23 2011-09-21 165.685 45,127 -106 0.03% 7,476,851
2011-09-22 2011-09-20 161.898 45,233 -845 0.03% 7,323,113
2011-09-21 2011-09-19 158.584 46,078 -633 0.03% 7,307,228
2011-09-20 2011-09-16 166.395 46,711 -529 0.04% 7,772,464
2011-09-16 2011-09-14 160.951 47,240 +1,690 0.04% 7,603,316
2011-09-15 2011-09-12 166.158 45,550 +317 0.03% 7,568,498
2011-09-12 2011-09-08 176.809 45,233 +951 0.03% 7,997,610
2011-09-09 2011-09-07 173.495 44,282 +211 0.03% 7,682,727
2011-09-08 2011-09-06 170.182 44,071 +845 0.03% 7,500,082
2011-09-06 2011-09-02 181.306 43,226 -634 0.03% 7,837,148
2011-09-02 2011-08-31 184.638 43,860 -422 0.03% 8,098,237
2011-09-01 2011-08-30 178.876 44,282 -413 0.03% 7,920,982
2011-08-31 2011-08-29 176.955 44,695 -416 0.03% 7,909,007
2011-08-30 2011-08-26 172.873 45,111 -208 0.03% 7,798,489
2011-08-29 2011-08-25 175.755 45,319 +1,457 0.03% 7,965,021
2011-08-26 2011-08-24 181.277 43,862 -1,874 0.03% 7,951,167
2011-08-25 2011-08-23 172.633 45,736 +417 0.04% 7,895,554
2011-08-24 2011-08-22 167.111 45,319 +1,249 0.03% 7,573,299
2011-08-22 2011-08-18 184.878 44,070 -416 0.03% 8,147,592
2011-08-19 2011-08-17 181.037 44,486 +208 0.03% 8,053,603
2011-08-18 2011-08-16 181.037 44,278 +416 0.03% 8,015,947
2011-08-16 2011-08-12 178.156 43,862 +1,666 0.03% 7,814,260
2011-08-15 2011-08-11 170.953 42,196 -208 0.03% 7,213,513
2011-08-12 2011-08-10 174.074 42,404 -208 0.03% 7,381,427
2011-08-11 2011-08-09 164.710 42,612 +1,666 0.03% 7,018,617
2011-08-10 2011-08-08 183.198 40,946 -208 0.03% 7,501,214
2011-08-09 2011-08-05 190.401 41,154 -1,875 0.03% 7,835,753
2011-08-08 2011-08-04 203.126 43,029 -416 0.03% 8,740,316
2011-08-05 2011-08-03 208.168 43,445 +729 0.03% 9,043,872
2011-08-04 2011-08-02 214.411 42,716 -1,458 0.03% 9,158,778
2011-08-03 2011-08-01 213.210 44,174 +417 0.03% 9,418,358
2011-08-02 2011-07-29 212.970 43,757 -521 0.03% 9,318,943
2011-08-01 2011-07-28 216.092 44,278 -1,250 0.03% 9,568,107
2011-07-29 2011-07-27 218.733 45,528 +1,146 0.03% 9,958,467
2011-07-28 2011-07-26 223.775 44,382 +208 0.03% 9,931,579
2011-07-27 2011-07-25 218.493 44,174 -6,560 0.03% 9,651,696
2011-07-26 2011-07-22 224.015 50,734 +3,853 0.04% 11,365,179
2011-07-25 2011-07-21 211.290 46,881 +2,915 0.04% 9,905,469
2011-07-22 2011-07-20 220.173 43,966 -833 0.03% 9,680,144
2011-07-21 2011-07-19 223.535 44,799 +625 0.03% 10,014,137
2011-07-20 2011-07-18 230.498 44,174 +417 0.03% 10,182,009
2011-07-18 2011-07-14 236.260 43,757 -625 0.03% 10,338,039
2011-07-15 2011-07-13 233.859 44,382 -208 0.03% 10,379,139
2011-07-14 2011-07-12 232.419 44,590 +1,041 0.03% 10,363,545
2011-07-13 2011-07-11 243.703 43,549 -1,874 0.03% 10,613,039
2011-07-12 2011-07-08 244.424 45,423 -209 0.03% 11,102,457
2011-07-08 2011-07-06 243.223 45,632 +417 0.04% 11,098,760
2011-07-07 2011-07-05 243.223 45,215 +1,249 0.03% 10,997,336
2011-07-06 2011-07-04 243.223 43,966 +1,666 0.03% 10,693,550
2011-07-05 2011-06-30 240.582 42,300 +1,666 0.03% 10,176,621
2011-07-04 2011-06-29 240.342 40,634 -104 0.03% 9,766,055
2011-06-30 2011-06-28 241.783 40,738 +104 0.03% 9,849,738
2011-06-28 2011-06-24 245.864 40,634 +313 0.03% 9,990,450
2011-06-27 2011-06-23 239.141 40,321 -2,395 0.03% 9,642,422
2011-06-24 2011-06-22 239.141 42,716 +1,874 0.03% 10,215,166
2011-06-23 2011-06-21 243.703 40,842 +833 0.03% 9,953,334
2011-06-22 2011-06-20 223.535 40,009 +1,249 0.03% 8,943,405
2011-06-21 2011-06-17 224.255 38,760 +3,228 0.03% 8,692,129
2011-06-20 2011-06-16 234.820 35,532 +625 0.03% 8,343,611
2011-06-16 2011-06-14 262.431 34,907 +104 0.03% 9,160,690
2011-06-15 2011-06-13 266.753 34,803 -625 0.03% 9,283,810
2011-06-14 2011-06-10 269.394 35,428 +3,124 0.03% 9,544,101
2011-06-13 2011-06-09 269.874 32,304 +1,145 0.02% 8,718,025
2011-06-10 2011-06-08 281.880 31,159 +104 0.02% 8,783,086
2011-06-09 2011-06-07 282.120 31,055 +2,708 0.02% 8,761,227
2011-06-08 2011-06-03 287.642 28,347 -209 0.02% 8,153,788
2011-06-07 2011-06-02 291.003 28,556 -104 0.02% 8,309,895
2011-06-03 2011-06-01 295.805 28,660 -624 0.02% 8,477,785
2011-06-02 2011-05-31 290.763 29,284 +416 0.02% 8,514,714
2011-05-31 2011-05-27 283.800 28,868 +833 0.02% 8,192,750
2011-05-27 2011-05-25 282.600 28,035 +417 0.02% 7,922,688
2011-05-26 2011-05-24 295.325 27,618 +208 0.02% 8,156,294
2011-05-24 2011-05-20 293.404 27,410 -208 0.02% 8,042,216
2011-05-23 2011-05-19 287.882 27,618 -11,037 0.02% 7,950,729
2011-05-20 2011-05-18 294.125 38,655 +7,913 0.03% 11,369,393
2011-05-19 2011-05-17 290.283 30,742 +416 0.02% 8,923,884
2011-05-17 2011-05-13 303.729 30,326 -208 0.02% 9,210,881
2011-05-16 2011-05-12 305.890 30,534 -3,228 0.02% 9,340,038
2011-05-13 2011-05-11 298.687 33,762 -833 0.03% 10,084,261
2011-05-12 2011-05-09 292.204 34,595 -624 0.03% 10,108,796
2011-05-11 2011-05-06 292.924 35,219 -938 0.03% 10,316,500
2011-05-09 2011-05-05 279.238 36,157 -728 0.03% 10,096,425
2011-05-06 2011-05-04 272.516 36,885 +728 0.03% 10,051,738
2011-05-05 2011-05-03 277.078 36,157 +2,083 0.03% 10,018,293
2011-05-04 2011-04-29 284.761 34,074 +1,354 0.03% 9,702,940
2011-05-03 2011-04-28 285.241 32,720 +208 0.03% 9,333,086
2011-04-29 2011-04-27 295.805 32,512 +104 0.02% 9,617,228
2011-04-28 2011-04-26 294.365 32,408 +937 0.02% 9,539,777
2011-04-27 2011-04-21 309.251 31,471 +1,249 0.02% 9,732,444
2011-04-26 2011-04-20 513.429 30,222 +3,853 0.02% 15,516,852
2011-04-21 2011-04-19 528.746 26,369 -40,897 0.02% 13,942,506
2011-04-20 2011-04-18 529.052 67,266 -734 0.07% 35,587,242
2011-04-19 2011-04-15 520.169 68,000 +1,551 0.07% 35,371,460
2011-04-18 2011-04-14 520.475 66,449 +7,344 0.07% 34,585,035
2011-04-15 2011-04-13 498.112 59,105 +2,693 0.06% 29,440,905
2011-04-14 2011-04-12 499.950 56,412 +327 0.06% 28,203,178
2011-04-13 2011-04-11 502.707 56,085 +81 0.05% 28,194,325
2011-04-11 2011-04-07 503.932 56,004 -81 0.05% 28,222,231
2011-04-08 2011-04-06 498.418 56,085 +81 0.05% 27,953,788
2011-04-07 2011-04-04 503.626 56,004 -81 0.05% 28,205,075
2011-04-06 2011-04-01 506.996 56,085 +13,220 0.05% 28,434,861
2011-04-01 2011-03-30 510.366 42,865 +5,794 0.04% 21,876,821
2011-03-31 2011-03-29 498.418 37,071 +16,241 0.04% 18,476,863
2011-03-30 2011-03-28 490.453 20,830 +489 0.02% 10,216,144
2011-03-29 2011-03-25 504.545 20,341 -1,958 0.02% 10,262,952
2011-03-28 2011-03-24 499.337 22,299 -327 0.02% 11,134,722
2011-03-25 2011-03-23 501.175 22,626 +3,999 0.02% 11,339,593
2011-03-24 2011-03-22 496.580 18,627 -653 0.02% 9,249,800
2011-03-23 2011-03-21 483.408 19,280 -326 0.02% 9,320,097
2011-03-22 2011-03-18 475.749 19,606 -980 0.02% 9,327,534
2011-03-18 2011-03-16 476.055 20,586 +816 0.02% 9,800,074
2011-03-17 2011-03-15 477.281 19,770 +490 0.02% 9,435,839
2011-03-16 2011-03-14 489.228 19,280 -2,203 0.02% 9,432,316
2011-03-15 2011-03-11 443.889 21,483 +81 0.02% 9,536,076
2011-03-14 2011-03-10 439.907 21,402 +898 0.02% 9,414,889
2011-03-11 2011-03-09 427.041 20,504 +163 0.02% 8,756,040
2011-03-10 2011-03-08 419.688 20,341 +979 0.02% 8,536,882
2011-03-09 2011-03-07 425.203 19,362 -1,632 0.02% 8,232,772
2011-03-08 2011-03-04 423.671 20,994 +245 0.02% 8,894,546
2011-03-07 2011-03-03 405.903 20,749 +816 0.02% 8,422,082
2011-03-03 2011-03-01 406.209 19,933 -1,142 0.02% 8,096,971
2011-03-02 2011-02-28 384.153 21,075 +1,387 0.02% 8,096,019
2011-03-01 2011-02-25 394.262 19,688 +816 0.02% 7,762,231
2011-02-28 2011-02-24 389.667 18,872 +490 0.02% 7,353,794
2011-02-25 2011-02-23 415.400 18,382 +816 0.02% 7,635,876
2011-02-24 2011-02-22 428.266 17,566 +245 0.02% 7,522,920
2011-02-23 2011-02-21 446.953 17,321 +1,142 0.02% 7,741,670
2011-02-22 2011-02-18 452.467 16,179 +408 0.02% 7,320,463
2011-02-21 2011-02-17 448.178 15,771 +82 0.02% 7,068,218
2011-02-18 2011-02-16 455.224 15,689 +1,061 0.02% 7,142,010
2011-02-17 2011-02-15 464.108 14,628 -490 0.01% 6,788,971
2011-02-16 2011-02-14 460.738 15,118 -898 0.01% 6,965,440
2011-02-15 2011-02-11 450.629 16,016 +164 0.02% 7,217,273
2011-02-14 2011-02-10 444.502 15,852 +1,877 0.02% 7,046,247
2011-02-11 2011-02-09 458.594 13,975 +1,795 0.01% 6,408,849
2011-02-10 2011-02-08 471.767 12,180 +490 0.01% 5,746,116
2011-02-09 2011-02-07 474.217 11,690 +816 0.01% 5,543,600
2011-02-08 2011-02-02 487.696 10,874 -490 0.01% 5,303,210
2011-02-07 2011-01-31 478.812 11,364 -326 0.01% 5,441,224
2011-02-01 2011-01-28 484.939 11,690 +1,469 0.01% 5,668,939
2011-01-31 2011-01-27 488.615 10,221 -817 0.01% 4,994,137
2011-01-28 2011-01-26 482.795 11,038 +1,061 0.01% 5,329,089
2011-01-27 2011-01-25 488.309 9,977 +327 0.01% 4,871,859
2011-01-26 2011-01-24 484.939 9,650 +1,550 0.01% 4,679,663
2011-01-25 2011-01-21 495.968 8,100 +164 0.01% 4,017,337
2011-01-24 2011-01-20 498.418 7,936 -816 0.01% 3,955,447
2011-01-21 2011-01-19 517.105 8,752 -409 0.01% 4,525,704
2011-01-20 2011-01-18 501.175 9,161 -163 0.01% 4,591,267
2011-01-19 2011-01-17 491.372 9,324 +2,449 0.01% 4,581,556
2011-01-17 2011-01-13 522.313 6,875 -1,225 0.01% 3,590,901
2011-01-14 2011-01-12 514.654 8,100 -326 0.01% 4,168,700
2011-01-13 2011-01-11 493.823 8,426 +490 0.01% 4,160,954
2011-01-12 2011-01-10 493.823 7,936 +163 0.01% 3,918,980
2011-01-11 2011-01-07 501.175 7,773 -163 0.01% 3,895,636
2011-01-10 2011-01-06 503.626 7,936 +81 0.01% 3,996,777
2011-01-06 2011-01-04 501.175 7,855 -3,264 0.01% 3,936,732
2011-01-05 2011-01-03 474.217 11,119 +653 0.01% 5,272,822
2011-01-04 2010-12-31 461.964 10,466 -163 0.01% 4,834,911
2011-01-03 2010-12-29 454.611 10,629 +326 0.01% 4,832,064
2010-12-29 2010-12-24 449.097 10,303 -326 0.01% 4,627,049
2010-12-28 2010-12-22 445.115 10,629 -409 0.01% 4,731,125
2010-12-23 2010-12-21 425.815 11,038 +82 0.01% 4,700,149
2010-12-22 2010-12-20 417.238 10,956 +490 0.01% 4,571,256
2010-12-21 2010-12-17 431.329 10,466 +571 0.01% 4,514,293
2010-12-20 2010-12-16 441.439 9,895 +82 0.01% 4,368,036
2010-12-17 2010-12-15 453.386 9,813 -898 0.01% 4,449,077
2010-12-15 2010-12-13 453.692 10,711 +326 0.01% 4,859,499
2010-12-14 2010-12-10 453.080 10,385 -653 0.01% 4,705,232
2010-12-13 2010-12-09 453.386 11,038 +1,225 0.01% 5,004,475
2010-12-10 2010-12-08 452.161 9,813 +734 0.01% 4,437,052
2010-12-09 2010-12-07 463.802 9,079 +408 0.01% 4,210,855
2010-12-07 2010-12-03 480.957 8,671 -653 0.01% 4,170,376
2010-12-06 2010-12-02 479.425 9,324 +653 0.01% 4,470,159
2010-12-03 2010-12-01 471.154 8,671 -979 0.01% 4,085,375
2010-11-29 2010-11-25 457.981 9,650 -816 0.01% 4,419,518
2010-11-26 2010-11-24 465.640 10,466 +653 0.01% 4,873,385
2010-11-25 2010-11-23 441.745 9,813 +163 0.01% 4,334,844
2010-11-23 2010-11-19 452.161 9,650 -327 0.01% 4,363,350
2010-11-22 2010-11-18 446.034 9,977 +245 0.01% 4,450,079
2010-11-19 2010-11-17 439.907 9,732 +82 0.01% 4,281,175
2010-11-18 2010-11-16 454.918 9,650 -82 0.01% 4,389,956
2010-11-17 2010-11-15 449.097 9,732 +245 0.01% 4,370,614
2010-11-16 2010-11-12 459.513 9,487 +490 0.01% 4,359,398
2010-11-15 2010-11-11 465.027 8,997 -408 0.01% 4,183,848
2010-11-12 2010-11-10 464.721 9,405 +163 0.01% 4,370,698
2010-11-11 2010-11-09 467.171 9,242 +163 0.01% 4,317,598
2010-11-10 2010-11-08 486.471 9,079 -4,244 0.01% 4,416,670
2010-11-09 2010-11-05 475.443 13,323 -734 0.01% 6,334,322
2010-11-08 2010-11-04 475.443 14,057 +2,938 0.01% 6,683,297
2010-11-05 2010-11-03 461.351 11,119 -3,917 0.01% 5,129,761
2010-11-04 2010-11-02 429.491 15,036 +4,407 0.01% 6,457,832
2010-11-03 2010-11-01 419.995 10,629 +652 0.01% 4,464,124
2010-11-02 2010-10-29 416.319 9,977 -652 0.01% 4,153,611
2010-11-01 2010-10-28 416.319 10,629 +489 0.01% 4,425,051
2010-10-29 2010-10-27 419.688 10,140 -4,570 0.01% 4,255,640
2010-10-27 2010-10-25 411.417 14,710 -4,896 0.01% 6,051,946
2010-10-26 2010-10-22 403.759 19,606 +9,303 0.02% 7,916,091
2010-10-25 2010-10-21 389.054 10,303 -816 0.01% 4,008,425
2010-10-22 2010-10-20 396.713 11,119 +245 0.01% 4,411,049
2010-10-20 2010-10-18 382.008 10,874 -816 0.01% 4,153,959
2010-10-19 2010-10-15 378.945 11,690 +489 0.01% 4,429,866
2010-10-18 2010-10-14 381.089 11,201 +898 0.01% 4,268,581
2010-10-14 2010-10-12 382.008 10,303 -326 0.01% 3,935,832
2010-10-13 2010-10-11 391.811 10,629 -327 0.01% 4,164,562
2010-10-12 2010-10-08 388.442 10,956 -4,080 0.01% 4,255,765
2010-10-11 2010-10-07 394.568 15,036 -1,143 0.01% 5,932,730
2010-10-08 2010-10-06 389.054 16,179 -163 0.02% 6,294,508
2010-10-07 2010-10-05 374.962 16,342 -898 0.02% 6,127,637
2010-10-06 2010-10-04 380.170 17,240 +82 0.02% 6,554,136
2010-10-05 2010-09-30 379.251 17,158 +163 0.02% 6,507,193
2010-10-04 2010-09-29 386.910 16,995 -82 0.02% 6,575,532
2010-09-30 2010-09-28 385.378 17,077 -326 0.02% 6,581,102
2010-09-29 2010-09-27 388.442 17,403 -408 0.02% 6,760,048
2010-09-28 2010-09-24 393.956 17,811 +2,448 0.02% 7,016,745
2010-09-27 2010-09-22 389.054 15,363 +3,673 0.02% 5,977,040
2010-09-24 2010-09-21 385.378 11,690 -327 0.01% 4,505,070
2010-09-22 2010-09-20 382.927 12,017 -163 0.01% 4,601,638
2010-09-21 2010-09-17 382.927 12,180 -82 0.01% 4,664,055
2010-09-17 2010-09-15 381.089 12,262 -1,142 0.01% 4,672,917
2010-09-16 2010-09-14 372.512 13,404 -163 0.01% 4,993,147
2010-09-15 2010-09-13 370.674 13,567 -2,204 0.01% 5,028,930
2010-09-14 2010-09-10 361.483 15,771 -653 0.02% 5,700,955
2010-09-13 2010-09-09 358.726 16,424 -81 0.02% 5,891,722
2010-09-10 2010-09-08 361.483 16,505 -490 0.02% 5,966,284
2010-09-07 2010-09-03 362.402 16,995 +82 0.02% 6,159,030
2010-09-03 2010-09-01 356.888 16,913 +81 0.02% 6,036,052
2010-09-02 2010-08-31 408.010 16,832 +245 0.02% 6,867,621
2010-09-01 2010-08-30 402.770 16,587 +1,070 0.02% 6,680,754
2010-08-31 2010-08-27 402.116 15,517 -229 0.02% 6,239,628
2010-08-30 2010-08-26 401.461 15,746 -77 0.02% 6,321,400
2010-08-27 2010-08-25 407.682 15,823 +153 0.02% 6,450,758
2010-08-26 2010-08-24 414.231 15,670 -153 0.02% 6,491,007
2010-08-25 2010-08-23 408.665 15,823 -152 0.02% 6,466,302
2010-08-23 2010-08-19 409.647 15,975 +687 0.02% 6,544,112
2010-08-20 2010-08-18 413.249 15,288 +76 0.02% 6,317,752
2010-08-19 2010-08-17 416.851 15,212 +153 0.02% 6,341,139
2010-08-18 2010-08-16 417.506 15,059 -77 0.02% 6,287,223
2010-08-17 2010-08-13 415.541 15,136 -381 0.02% 6,289,633
2010-08-16 2010-08-12 398.186 15,517 +1,603 0.02% 6,178,654
2010-08-13 2010-08-11 399.496 13,914 +76 0.01% 5,558,587
2010-08-12 2010-08-10 398.841 13,838 +687 0.01% 5,519,162
2010-08-11 2010-08-09 405.390 13,151 +382 0.01% 5,331,286
2010-08-10 2010-08-06 404.408 12,769 +1,527 0.01% 5,163,883
2010-08-09 2010-08-05 416.851 11,242 -3,512 0.01% 4,686,240
2010-08-06 2010-08-04 410.629 14,754 -1,298 0.02% 6,058,427
2010-08-05 2010-08-03 394.912 16,052 +306 0.02% 6,339,120
2010-08-04 2010-08-02 399.496 15,746 +305 0.02% 6,290,463
2010-08-03 2010-07-30 397.531 15,441 +1,374 0.02% 6,138,279
2010-08-02 2010-07-29 391.310 14,067 -2,290 0.01% 5,504,551
2010-07-30 2010-07-28 390.982 16,357 +153 0.02% 6,395,294
2010-07-29 2010-07-27 386.725 16,204 +763 0.02% 6,266,495
2010-07-28 2010-07-26 392.619 15,441 -153 0.02% 6,062,436
2010-07-22 2010-07-20 375.592 15,594 +306 0.02% 5,856,977
2010-07-20 2010-07-16 380.176 15,288 +152 0.02% 5,812,132
2010-07-19 2010-07-15 384.433 15,136 -458 0.02% 5,818,778
2010-07-16 2010-07-14 388.690 15,594 +153 0.02% 6,061,230
2010-07-15 2010-07-13 386.398 15,441 +458 0.02% 5,966,367
2010-07-14 2010-07-12 389.672 14,983 +229 0.02% 5,838,460
2010-07-13 2010-07-09 389.672 14,754 -76 0.02% 5,749,225
2010-07-09 2010-07-07 376.901 14,830 +458 0.02% 5,589,449
2010-07-07 2010-07-05 360.201 14,372 -229 0.02% 5,176,812
2010-07-06 2010-07-02 368.060 14,601 +229 0.02% 5,374,047
2010-07-05 2010-06-30 368.060 14,372 +611 0.02% 5,289,761
2010-07-02 2010-06-29 372.317 13,761 -458 0.01% 5,123,456
2010-06-29 2010-06-25 383.123 14,219 +152 0.01% 5,447,628
2010-06-28 2010-06-24 392.292 14,067 +153 0.01% 5,518,370
2010-06-25 2010-06-23 388.690 13,914 -535 0.01% 5,408,231
2010-06-24 2010-06-22 376.247 14,449 -458 0.02% 5,436,387
2010-06-23 2010-06-21 376.247 14,907 -229 0.02% 5,608,708
2010-06-22 2010-06-18 357.909 15,136 -687 0.02% 5,417,312
2010-06-21 2010-06-17 357.582 15,823 -152 0.02% 5,658,014
2010-06-18 2010-06-15 352.015 15,975 -306 0.02% 5,623,437
2010-06-17 2010-06-14 354.962 16,281 +458 0.02% 5,779,136
2010-06-15 2010-06-11 346.448 15,823 -458 0.02% 5,481,849
2010-06-11 2010-06-09 325.491 16,281 +687 0.02% 5,299,318
2010-06-09 2010-06-07 337.607 15,594 +77 0.02% 5,264,641
2010-06-08 2010-06-04 343.174 15,517 -306 0.02% 5,325,024
2010-06-07 2010-06-03 334.660 15,823 +153 0.02% 5,295,321
2010-06-04 2010-06-02 328.111 15,670 +76 0.02% 5,141,493
2010-06-02 2010-05-31 340.226 15,594 +382 0.02% 5,305,491
2010-06-01 2010-05-28 350.050 15,212 +76 0.02% 5,324,963
2010-05-31 2010-05-27 344.811 15,136 +153 0.02% 5,219,057
2010-05-27 2010-05-25 323.199 14,983 +153 0.02% 4,842,487
2010-05-26 2010-05-24 346.448 14,830 +76 0.02% 5,137,826
2010-05-24 2010-05-19 339.244 14,754 -763 0.02% 5,005,207
2010-05-20 2010-05-18 362.166 15,517 +305 0.02% 5,619,730
2010-05-19 2010-05-17 366.095 15,212 -305 0.02% 5,569,044
2010-05-18 2010-05-14 369.370 15,517 -77 0.02% 5,731,515
2010-05-17 2010-05-13 378.211 15,594 -9,314 0.02% 5,897,827
2010-05-14 2010-05-12 356.599 24,908 -229 0.03% 8,882,174
2010-05-13 2010-05-11 345.793 25,137 -382 0.03% 8,692,204
2010-05-12 2010-05-10 351.360 25,519 -1,603 0.03% 8,966,355
2010-05-11 2010-05-07 334.987 27,122 +11,605 0.03% 9,085,522
2010-05-10 2010-05-06 361.511 15,517 +534 0.02% 5,609,567
2010-05-07 2010-05-05 385.743 14,983 -458 0.02% 5,779,584
2010-05-06 2010-05-04 396.221 15,441 -7,864 0.02% 6,118,054
2010-05-05 2010-05-03 395.239 23,305 -458 0.02% 9,211,045
2010-05-04 2010-04-30 392.947 23,763 -381 0.02% 9,337,595
2010-04-30 2010-04-28 391.964 24,144 +9,695 0.03% 9,463,590
2010-04-29 2010-04-27 402.770 14,449 -534 0.02% 5,819,631
2010-04-28 2010-04-26 402.770 14,983 -1,451 0.02% 6,034,710
2010-04-27 2010-04-23 396.876 16,434 +1,451 0.02% 6,522,265
2010-04-26 2010-04-22 400.151 14,983 +153 0.02% 5,995,460
2010-04-23 2010-04-21 406.045 14,830 -764 0.02% 6,021,648
2010-04-22 2010-04-20 398.514 15,594 -1,069 0.02% 6,214,421
2010-04-21 2010-04-19 395.566 16,663 +535 0.02% 6,591,324
2010-04-20 2010-04-16 410.302 16,128 -1,374 0.02% 6,617,350
2010-04-19 2010-04-15 409.647 17,502 +916 0.02% 7,169,643
2010-04-16 2010-04-14 396.876 16,586 -9,314 0.02% 6,582,590
2010-04-15 2010-04-13 389.672 25,900 +11,375 0.03% 10,092,512
2010-04-14 2010-04-12 398.514 14,525 +2,291 0.02% 5,788,410
2010-04-13 2010-04-09 408.665 12,234 -459 0.01% 4,999,604
2010-04-12 2010-04-08 387.053 12,693 -229 0.01% 4,912,859
2010-04-09 2010-04-07 392.947 12,922 -610 0.01% 5,077,659
2010-04-08 2010-04-01 384.760 13,532 -1,375 0.01% 5,206,578
2010-04-07 2010-03-31 376.901 14,907 -3,206 0.02% 5,618,471
2010-04-01 2010-03-30 375.264 18,113 -3,359 0.02% 6,797,161
2010-03-31 2010-03-29 372.972 21,472 +7,100 0.02% 8,008,455
2010-03-30 2010-03-26 373.299 14,372 -153 0.02% 5,365,060
2010-03-29 2010-03-25 374.937 14,525 +687 0.02% 5,445,957
2010-03-26 2010-03-24 381.158 13,838 -3,054 0.01% 5,274,470
2010-03-25 2010-03-23 353.980 16,892 +153 0.02% 5,979,423
2010-03-24 2010-03-22 356.927 16,739 +5,879 0.02% 5,974,596
2010-03-23 2010-03-19 379.849 10,860 -10,460 0.01% 4,125,156
2010-03-22 2010-03-18 390.982 21,320 +153 0.02% 8,335,738
2010-03-19 2010-03-17 400.806 21,167 -305 0.02% 8,483,856
2010-03-18 2010-03-16 392.292 21,472 +229 0.02% 8,423,292
2010-03-17 2010-03-15 400.806 21,243 +152 0.02% 8,514,317
2010-03-15 2010-03-11 414.886 21,091 -152 0.02% 8,750,368
2010-03-10 2010-03-08 398.514 21,243 +10,535 0.02% 8,465,624
2010-03-08 2010-03-04 383.778 10,708 -229 0.01% 4,109,496
2010-03-05 2010-03-03 376.574 10,937 +77 0.01% 4,118,590
2010-03-04 2010-03-02 379.521 10,860 -458 0.01% 4,121,600
2010-03-03 2010-03-01 367.405 11,318 +610 0.01% 4,158,293
2010-02-26 2010-02-24 370.680 10,708 -610 0.01% 3,969,240
2010-02-25 2010-02-23 356.272 11,318 -77 0.01% 4,032,284
2010-02-24 2010-02-22 342.191 11,395 +535 0.01% 3,899,269
2010-02-18 2010-02-12 351.032 10,860 -77 0.01% 3,812,213
2010-02-17 2010-02-11 346.448 10,937 +77 0.01% 3,789,103
2010-02-12 2010-02-10 341.536 10,860 -153 0.01% 3,709,084
2010-02-11 2010-02-09 334.005 11,013 +153 0.01% 3,678,395
2010-02-10 2010-02-08 345.466 10,860 -382 0.01% 3,751,758
2010-02-09 2010-02-05 342.191 11,242 +458 0.01% 3,846,913
2010-02-08 2010-02-04 358.237 10,784 +76 0.01% 3,863,223
2010-02-04 2010-02-02 359.219 10,708 -152 0.01% 3,846,516
2010-02-03 2010-02-01 346.121 10,860 -916 0.01% 3,758,870
2010-02-02 2010-01-29 349.068 11,776 -3,360 0.01% 4,110,622
2010-02-01 2010-01-28 350.378 15,136 -76 0.02% 5,303,315
2010-01-28 2010-01-26 330.730 15,212 +76 0.02% 5,031,069
2010-01-26 2010-01-22 341.864 15,136 +153 0.02% 5,174,450
2010-01-25 2010-01-21 355.944 14,983 -153 0.02% 5,333,114
2010-01-22 2010-01-20 374.282 15,136 -76 0.02% 5,665,130
2010-01-21 2010-01-19 358.237 15,212 +2,978 0.02% 5,449,494
2010-01-19 2010-01-15 337.279 12,234 -1,069 0.01% 4,126,276
2010-01-18 2010-01-14 348.413 13,303 -1,985 0.01% 4,634,936
2010-01-15 2010-01-13 319.269 15,288 -916 0.02% 4,880,989
2010-01-14 2010-01-12 325.818 16,204 -3,207 0.02% 5,279,562
2010-01-13 2010-01-11 306.499 19,411 +2,443 0.02% 5,949,443
2010-01-12 2010-01-08 276.700 16,968 +611 0.02% 4,695,047
2010-01-11 2010-01-07 268.514 16,357 -1,145 0.02% 4,392,078
2010-01-08 2010-01-06 269.496 17,502 -687 0.02% 4,716,720
2010-01-07 2010-01-05 255.415 18,189 -2,902 0.02% 4,645,751
2010-01-06 2010-01-04 238.060 21,091 +153 0.02% 5,020,929
2010-01-05 2009-12-31 237.733 20,938 -611 0.02% 4,977,650
2009-12-30 2009-12-28 236.423 21,549 -152 0.02% 5,094,679
2009-12-29 2009-12-24 233.476 21,701 +76 0.02% 5,066,661
2009-12-22 2009-12-18 226.599 21,625 -153 0.02% 4,900,211
2009-12-21 2009-12-17 226.272 21,778 +229 0.02% 4,927,749
2009-12-17 2009-12-15 238.715 21,549 -305 0.02% 5,144,074
2009-12-15 2009-12-11 239.043 21,854 -458 0.02% 5,224,038
2009-12-14 2009-12-10 238.388 22,312 -153 0.02% 5,318,907
2009-12-11 2009-12-09 234.786 22,465 +153 0.02% 5,274,461
2009-12-10 2009-12-08 241.662 22,312 +2,138 0.02% 5,391,969
2009-12-09 2009-12-07 238.388 20,174 +610 0.02% 4,809,234
2009-12-08 2009-12-04 244.282 19,564 +764 0.02% 4,779,132
2009-12-07 2009-12-03 231.511 18,800 +1,985 0.02% 4,352,410
2009-12-04 2009-12-02 224.962 16,815 +305 0.02% 3,782,737
2009-12-03 2009-12-01 225.617 16,510 +1,680 0.02% 3,724,936
2009-12-02 2009-11-30 229.546 14,830 -77 0.02% 3,404,174
2009-12-01 2009-11-27 222.342 14,907 +77 0.02% 3,314,458
2009-11-30 2009-11-26 235.768 14,830 +152 0.02% 3,496,441
2009-11-24 2009-11-20 240.025 14,678 -687 0.02% 3,523,087
2009-11-23 2009-11-19 249.849 15,365 +1,146 0.02% 3,838,925
2009-11-20 2009-11-18 250.176 14,219 +76 0.01% 3,557,255
2009-11-19 2009-11-17 250.504 14,143 +153 0.01% 3,542,872
2009-11-18 2009-11-16 254.761 13,990 +152 0.01% 3,564,100
2009-11-17 2009-11-13 260.982 13,838 -152 0.01% 3,611,471
2009-11-16 2009-11-12 258.690 13,990 -9,315 0.01% 3,619,073
2009-11-13 2009-11-11 260.655 23,305 +153 0.02% 6,074,558
2009-11-12 2009-11-10 251.813 23,152 -76 0.02% 5,829,984
2009-11-11 2009-11-09 248.866 23,228 +76 0.02% 5,780,667
2009-11-10 2009-11-06 247.884 23,152 +305 0.02% 5,739,009
2009-11-03 2009-10-30 253.123 22,847 -152 0.02% 5,783,107
2009-11-02 2009-10-29 244.937 22,999 +458 0.02% 5,633,303
2009-10-30 2009-10-28 255.415 22,541 +76 0.02% 5,757,319
2009-10-29 2009-10-27 260.982 22,465 +840 0.02% 5,862,965
2009-10-28 2009-10-23 268.841 21,625 -916 0.02% 5,813,689
2009-10-27 2009-10-22 269.496 22,541 -687 0.02% 6,074,710
2009-10-23 2009-10-21 267.204 23,228 +3,664 0.02% 6,206,611
2009-10-22 2009-10-20 265.894 19,564 +2,596 0.02% 5,201,951
2009-10-19 2009-10-15 263.274 16,968 +4,046 0.02% 4,467,240
2009-10-16 2009-10-14 261.310 12,922 +1,680 0.01% 3,376,643
2009-10-15 2009-10-13 265.567 11,242 -76 0.01% 2,985,499
2009-10-14 2009-10-12 261.965 11,318 -764 0.01% 2,964,915
2009-10-13 2009-10-09 267.859 12,082 -76 0.01% 3,236,269
2009-10-12 2009-10-08 271.133 12,158 +382 0.01% 3,296,439
2009-10-09 2009-10-07 273.426 11,776 -306 0.01% 3,219,859
2009-10-08 2009-10-06 265.567 12,082 +764 0.01% 3,208,575
2009-10-06 2009-10-02 262.619 11,318 +305 0.01% 2,972,327
2009-09-28 2009-09-24 272.771 11,013 +1,069 0.01% 3,004,023
2009-09-25 2009-09-23 276.373 9,944 -764 0.01% 2,748,249
2009-09-22 2009-09-18 274.408 10,708 +764 0.01% 2,938,359
2009-09-21 2009-09-17 294.710 9,944 -764 0.01% 2,930,597
2009-09-18 2009-09-16 282.594 10,708 +764 0.01% 3,026,019
2009-09-16 2009-09-14 283.577 9,944 -153 0.01% 2,819,886
2009-09-15 2009-09-11 291.763 10,097 -611 0.01% 2,945,931
2009-09-14 2009-09-10 288.816 10,708 -763 0.01% 3,092,641
2009-09-07 2009-09-03 271.461 11,471 +763 0.01% 3,113,926
2009-09-04 2009-09-02 252.141 10,708 -916 0.01% 2,699,925
2009-09-03 2009-09-01 237.078 11,624 +1,680 0.01% 2,755,794
2009-09-01 2009-08-28 248.866 9,944 +153 0.01% 2,474,727
2009-08-14 2009-08-12 276.373 9,791 +763 0.01% 2,705,964
2009-08-12 2009-08-10 273.753 9,028 -1,527 0.01% 2,471,442
2009-08-06 2009-08-04 308.463 10,555 -76 0.01% 3,255,830
2009-08-04 2009-07-31 284.232 10,631 -153 0.01% 3,021,665
2009-08-03 2009-07-30 262.619 10,784 -1,527 0.01% 2,832,088
2009-07-31 2009-07-29 266.876 12,311 +77 0.01% 3,285,515
2009-07-30 2009-07-28 276.700 12,234 +1,374 0.01% 3,385,149
2009-07-29 2009-07-27 260.982 10,860 -611 0.01% 2,834,267
2009-07-28 2009-07-24 240.352 11,471 -763 0.01% 2,757,083
2009-07-27 2009-07-23 237.078 12,234 +763 0.01% 2,900,411
2009-07-24 2009-07-22 233.148 11,471 -153 0.01% 2,674,446
2009-07-21 2009-07-17 225.290 11,624 -2,290 0.01% 2,618,765
2009-07-20 2009-07-16 150.630 13,914 -1,527 0.01% 2,095,860
2009-07-10 2009-07-08 215.466 15,441 +763 0.02% 3,327,008
2009-07-09 2009-07-07 224.635 14,678 -1,297 0.02% 3,297,187
2009-07-08 2009-07-06 218.740 15,975 +305 0.02% 3,494,378
2009-07-07 2009-07-03 222.997 15,670 +763 0.02% 3,494,368
2009-07-06 2009-07-02 224.635 14,907 -534 0.02% 3,348,628
2009-07-03 2009-06-30 216.776 15,441 -1,374 0.02% 3,347,233
2009-07-02 2009-06-29 209.572 16,815 -1,680 0.02% 3,523,947
2009-06-30 2009-06-26 213.174 18,495 +1,527 0.02% 3,942,647
2009-06-22 2009-06-18 205.315 16,968 +1,069 0.02% 3,483,780
2009-06-19 2009-06-17 205.970 15,899 +458 0.02% 3,274,711
2009-06-17 2009-06-15 224.635 15,441 +763 0.02% 3,468,583
2009-06-16 2009-06-12 228.892 14,678 +535 0.02% 3,359,670
2009-06-12 2009-06-10 232.821 14,143 -916 0.01% 3,292,787
2009-06-11 2009-06-09 223.980 15,059 +1,679 0.02% 3,372,910
2009-06-10 2009-06-08 236.096 13,380 -763 0.01% 3,158,958
2009-06-09 2009-06-05 238.060 14,143 -764 0.01% 3,366,887
2009-06-08 2009-06-04 235.768 14,907 +611 0.02% 3,514,595
2009-06-05 2009-06-03 236.423 14,296 -534 0.01% 3,379,903
2009-06-04 2009-06-02 214.811 14,830 +687 0.02% 3,185,646
2009-06-03 2009-06-01 217.758 14,143 -840 0.01% 3,079,752
2009-06-02 2009-05-29 217.431 14,983 -840 0.02% 3,257,762
2009-05-29 2009-05-26 204.987 15,823 +1,527 0.02% 3,243,513
2009-05-27 2009-05-25 217.431 14,296 -763 0.01% 3,108,388
2009-05-26 2009-05-22 200.075 15,059 +1,374 0.02% 3,012,936
2009-05-25 2009-05-21 198.766 13,685 -3,054 0.01% 2,720,107
2009-05-22 2009-05-20 192.544 16,739 +3,359 0.02% 3,222,993
2009-05-21 2009-05-19 172.242 13,380 -305 0.01% 2,304,594
2009-05-19 2009-05-15 159.798 13,685 +305 0.01% 2,186,841
2009-05-12 2009-05-08 176.171 13,380 -610 0.01% 2,357,170
2009-05-11 2009-05-07 169.950 13,990 -153 0.01% 2,377,594
2009-05-08 2009-05-06 167.985 14,143 -1,832 0.01% 2,375,809
2009-05-05 2009-04-30 147.028 15,975 -764 0.02% 2,348,766
2009-05-04 2009-04-29 144.081 16,739 +764 0.02% 2,411,764
2009-04-30 2009-04-28 131.965 15,975 -1,527 0.02% 2,108,135
2009-04-29 2009-04-27 140.806 17,502 -306 0.02% 2,464,386
2009-04-28 2009-04-24 145.718 17,808 +1,833 0.02% 2,594,942
2009-04-27 2009-04-23 148.992 15,975 +305 0.02% 2,380,153
2009-04-23 2009-04-21 152.118 15,670 +254 0.02% 2,383,687
2009-04-17 2009-04-15 173.088 15,416 +151 0.02% 2,668,327
2009-04-15 2009-04-09 163.102 15,265 -601 0.02% 2,489,756
2009-04-14 2009-04-08 161.105 15,866 +601 0.02% 2,556,094
2009-04-08 2009-04-06 161.105 15,265 -827 0.02% 2,459,270
2009-04-07 2009-04-03 157.111 16,092 -450 0.02% 2,528,226
2009-04-06 2009-04-02 139.802 16,542 -1,502 0.02% 2,312,604
2009-04-03 2009-04-01 121.827 18,044 +1,201 0.02% 2,198,254
2009-04-02 2009-03-31 128.485 16,843 +601 0.02% 2,164,067
2009-03-31 2009-03-27 143.463 16,242 -300 0.02% 2,330,133
2009-03-26 2009-03-24 139.469 16,542 -1,352 0.02% 2,307,098
2009-03-25 2009-03-23 129.150 17,894 +901 0.02% 2,311,017
2009-03-13 2009-03-11 114.504 16,993 +1,502 0.02% 1,945,774
2009-03-12 2009-03-10 113.439 15,491 -601 0.02% 1,757,288
2009-03-10 2009-03-06 112.241 16,092 +601 0.02% 1,806,182
2009-03-09 2009-03-05 118.499 15,491 +526 0.02% 1,835,665
2009-02-27 2009-02-25 119.564 14,965 -1,051 0.02% 1,789,275
2009-02-26 2009-02-24 113.839 16,016 +1,051 0.02% 1,823,241
2009-02-24 2009-02-20 115.570 14,965 +150 0.02% 1,729,499
2009-02-19 2009-02-17 118.499 14,815 +151 0.02% 1,755,560
2009-02-16 2009-02-12 119.165 14,664 +300 0.02% 1,747,429
2009-02-13 2009-02-11 122.227 14,364 +13 0.02% 1,755,667
2009-02-11 2009-02-09 130.615 14,351 -301 0.02% 1,874,455
2009-02-10 2009-02-06 135.142 14,652 -3,304 0.02% 1,980,099
2009-02-09 2009-02-05 130.748 17,956 +525 0.02% 2,347,713
2009-02-03 2009-01-30 123.825 17,431 +3,005 0.02% 2,158,386
2009-01-13 2009-01-09 125.023 14,426 +375 0.02% 1,803,580
2009-01-12 2009-01-08 121.827 14,051 +601 0.01% 1,711,797
2008-12-11 2008-12-09 99.060 13,450 -4,206 0.01% 1,332,353
2008-12-10 2008-12-08 100.391 17,656 +3,004 0.02% 1,772,506
2008-12-05 2008-12-03 83.215 14,652 +2,554 0.02% 1,219,273
2008-12-03 2008-12-01 80.819 12,098 +451 0.01% 977,746
2008-12-01 2008-11-27 80.153 11,647 -376 0.01% 933,543
2008-11-28 2008-11-26 77.757 12,023 +376 0.01% 934,867
2008-11-27 2008-11-25 79.088 11,647 -226 0.01% 921,138
2008-11-25 2008-11-21 79.621 11,873 +226 0.01% 945,335
2008-11-24 2008-11-20 80.153 11,647 -151 0.01% 933,543
2008-11-21 2008-11-19 87.876 11,798 -150 0.01% 1,036,755
2008-11-18 2008-11-14 97.329 11,948 -225 0.01% 1,162,884
2008-11-17 2008-11-13 97.196 12,173 +225 0.01% 1,183,163
2008-11-14 2008-11-12 103.187 11,948 +1,052 0.01% 1,232,880
2008-11-13 2008-11-11 114.771 10,896 -601 0.01% 1,250,542
2008-11-12 2008-11-10 122.626 11,497 -902 0.01% 1,409,834
2008-11-11 2008-11-07 115.570 12,399 -1,877 0.01% 1,432,948
2008-11-07 2008-11-05 102.788 14,276 -451 0.02% 1,467,398
2008-11-06 2008-11-04 97.462 14,727 -300 0.02% 1,435,322
2008-11-04 2008-10-31 89.873 15,027 -3,005 0.02% 1,350,517
2008-10-30 2008-10-28 69.901 18,032 +3,005 0.02% 1,260,454
2008-10-27 2008-10-23 84.813 15,027 +75 0.02% 1,274,488
2008-10-20 2008-10-16 100.258 14,952 +75 0.02% 1,499,057
2008-09-26 2008-09-24 138.138 14,877 +451 0.02% 2,055,074
2008-09-25 2008-09-23 139.136 14,426 +901 0.02% 2,007,179
2008-09-24 2008-09-22 148.456 13,525 +451 0.01% 2,007,872
2008-09-23 2008-09-19 146.126 13,074 -2,554 0.01% 1,910,456
2008-09-22 2008-09-18 145.793 15,628 +1,802 0.02% 2,278,460
2008-09-17 2008-09-12 153.782 13,826 -1,126 0.01% 2,126,192
2008-09-16 2008-09-11 146.459 14,952 -1,502 0.02% 2,189,858
2008-09-12 2008-09-10 142.465 16,454 +2,253 0.02% 2,344,117
2008-09-08 2008-09-04 161.771 14,201 +300 0.02% 2,297,308
2008-09-05 2008-09-03 168.095 13,901 +226 0.01% 2,336,691
2008-09-03 2008-09-01 177.082 13,675 -1,953 0.01% 2,421,603
2008-09-02 2008-08-29 179.413 15,628 +1,427 0.02% 2,803,859
2008-09-01 2008-08-28 173.754 14,201 -2,479 0.02% 2,467,479
2008-08-29 2008-08-27 176.417 16,680 +1,277 0.02% 2,942,631
2008-08-28 2008-08-26 181.210 15,403 -751 0.02% 2,791,170
2008-08-27 2008-08-25 177.137 16,154 +1,193 0.02% 2,861,477
2008-08-26 2008-08-21 172.726 14,961 +810 0.02% 2,584,152
2008-08-25 2008-08-20 179.852 14,151 +3,242 0.02% 2,545,087
2008-08-21 2008-08-19 182.228 10,909 +294 0.01% 1,987,920
2008-08-20 2008-08-18 186.300 10,615 -2,946 0.01% 1,977,571
2008-08-19 2008-08-15 196.480 13,561 -148 0.01% 2,664,465
2008-08-18 2008-08-14 198.177 13,709 +221 0.01% 2,716,804
2008-08-14 2008-08-12 198.177 13,488 -884 0.01% 2,673,007
2008-08-13 2008-08-11 194.105 14,372 -147 0.02% 2,789,671
2008-08-12 2008-08-08 190.032 14,519 +884 0.02% 2,759,081
2008-08-11 2008-08-07 199.873 13,635 +147 0.01% 2,725,274
2008-08-08 2008-08-05 211.072 13,488 +884 0.01% 2,846,936
2008-08-07 2008-08-04 222.609 12,604 +295 0.01% 2,805,769
2008-08-05 2008-08-01 234.826 12,309 -1,326 0.01% 2,890,471
2008-08-04 2008-07-31 232.111 13,635 +589 0.01% 3,164,834
2008-08-01 2008-07-30 261.295 13,046 +74 0.01% 3,408,849
2008-07-29 2008-07-25 274.868 12,972 -74 0.01% 3,565,592
2008-07-28 2008-07-24 266.045 13,046 +958 0.01% 3,470,828
2008-07-23 2008-07-21 254.168 12,088 -442 0.01% 3,072,387
2008-07-21 2008-07-17 247.721 12,530 -147 0.01% 3,103,942
2008-07-18 2008-07-16 243.988 12,677 +147 0.01% 3,093,037
2008-07-17 2008-07-15 245.685 12,530 +589 0.01% 3,078,431
2008-07-16 2008-07-14 263.331 11,941 +295 0.01% 3,144,431
2008-07-11 2008-07-09 268.421 11,646 -147 0.01% 3,126,029
2008-07-10 2008-07-08 257.901 11,793 +147 0.01% 3,041,428
2008-07-08 2008-07-04 258.580 11,646 +147 0.01% 3,011,421
2008-07-07 2008-07-03 257.901 11,499 +719 0.01% 2,965,606
2008-07-04 2008-07-02 270.796 10,780 +392 0.01% 2,919,183
2008-07-03 2008-06-30 264.688 10,388 -147 0.01% 2,749,579
2008-07-02 2008-06-27 266.385 10,535 +368 0.01% 2,806,363
2008-06-25 2008-06-23 282.334 10,167 +442 0.01% 2,870,489
2008-06-24 2008-06-20 294.550 9,725 -294 0.01% 2,864,501
2008-06-23 2008-06-19 295.568 10,019 -148 0.01% 2,961,299
2008-06-20 2008-06-18 296.247 10,167 +148 0.01% 3,011,943
2008-06-19 2008-06-17 296.926 10,019 +1,031 0.01% 2,974,898
2008-06-17 2008-06-13 288.442 8,988 +74 0.01% 2,592,518
2008-06-16 2008-06-12 293.872 8,914 +736 0.01% 2,619,571
2008-06-02 2008-05-29 347.827 8,178 -147 0.01% 2,844,531
2008-05-27 2008-05-23 344.094 8,325 -295 0.01% 2,864,586
2008-05-26 2008-05-22 341.380 8,620 +442 0.01% 2,942,693
2008-05-19 2008-05-15 386.512 8,178 -4,420 0.01% 3,160,898
2008-05-16 2008-05-14 359.365 12,598 -1,473 0.01% 4,527,279
2008-05-09 2008-05-07 351.221 14,071 -1,474 0.02% 4,942,026
2008-05-08 2008-05-06 362.419 15,545 +5,894 0.02% 5,633,804
2008-05-07 2008-05-05 349.524 9,651 -5,157 0.01% 3,373,256
2008-04-29 2008-04-25 296.926 14,808 -147 0.02% 4,396,876
2008-04-24 2008-04-22 291.836 14,955 +147 0.02% 4,364,400
2008-04-22 2008-04-18 288.442 14,808 -737 0.02% 4,271,251
2008-04-21 2008-04-17 280.637 15,545 +442 0.02% 4,362,505
2008-04-17 2008-04-15 286.067 15,103 +295 0.02% 4,320,465
2008-04-15 2008-04-11 308.803 14,808 -589 0.02% 4,572,751
2008-04-14 2008-04-10 308.975 15,397 +1,547 0.02% 4,757,290
2008-04-11 2008-04-09 317.664 13,850 +471 0.02% 4,399,646
2008-04-10 2008-04-08 322.530 13,379 +1,223 0.01% 4,315,125
2008-04-08 2008-04-03 339.212 12,156 -432 0.01% 4,123,465
2008-04-02 2008-03-31 316.621 12,588 -3,740 0.01% 3,985,629
2008-04-01 2008-03-28 314.884 16,328 +3,740 0.02% 5,141,418
2008-03-27 2008-03-25 310.018 12,588 -144 0.01% 3,902,504
2008-03-25 2008-03-19 288.469 12,732 -144 0.01% 3,672,793
2008-03-19 2008-03-17 287.774 12,876 +288 0.01% 3,705,383
2008-03-18 2008-03-14 309.670 12,588 +1,870 0.01% 3,898,129
2008-03-17 2008-03-13 329.133 10,718 -144 0.01% 3,527,650
2008-03-14 2008-03-12 339.212 10,862 -287 0.01% 3,684,524
2008-03-11 2008-03-07 332.261 11,149 -144 0.01% 3,704,380
2008-03-10 2008-03-06 328.091 11,293 -216 0.01% 3,705,127
2008-03-07 2008-03-05 315.926 11,509 +216 0.01% 3,635,995
2008-03-06 2008-03-04 337.127 11,293 +288 0.01% 3,807,175
2008-03-03 2008-02-28 328.786 11,005 +11,005 0.01% 3,618,286
2007-06-26 2007-06-22 587.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top