History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 26,501 +0 0.00% 3,259,623
2025-10-13 2025-10-09 122.600 26,501 +0 0.00% 3,249,023
2025-10-10 2025-10-08 123.000 26,501 +0 0.00% 3,259,623
2025-10-09 2025-10-06 122.600 26,501 +0 0.00% 3,249,023
2025-10-08 2025-10-03 125.900 26,501 +0 0.00% 3,336,476
2025-10-06 2025-10-02 125.700 26,501 +6,500 0.00% 3,331,176
2025-09-24 2025-09-22 126.600 20,001 +500 0.00% 2,532,127
2025-09-23 2025-09-19 133.600 19,501 -500 0.00% 2,605,334
2025-09-08 2025-09-04 126.600 20,001 +500 0.00% 2,532,127
2025-09-05 2025-09-03 142.756 19,501 +1,000 0.00% 2,783,889
2025-09-04 2025-09-02 143.695 18,501 +759 0.00% 2,658,496
2025-09-03 2025-09-01 142.756 17,742 +959 0.00% 2,532,781
2025-08-29 2025-08-27 146.510 16,783 +959 0.00% 2,458,881
2025-08-22 2025-08-20 153.601 15,824 +479 0.00% 2,430,584
2025-08-18 2025-08-14 153.810 15,345 -1,918 0.00% 2,360,210
2025-06-02 2025-05-29 162.552 17,263 +480 0.00% 2,806,143
2025-05-30 2025-05-28 163.675 16,783 +748 0.00% 2,746,959
2025-05-28 2025-05-26 164.012 16,035 +445 0.00% 2,629,930
2025-05-23 2025-05-21 161.205 15,590 -445 0.00% 2,513,191
2025-05-22 2025-05-20 160.083 16,035 -445 0.00% 2,566,927
2025-05-16 2025-05-14 146.050 16,480 -891 0.00% 2,406,908
2025-05-15 2025-05-13 139.202 17,371 -1,782 0.00% 2,418,085
2025-05-14 2025-05-12 135.273 19,153 -3,118 0.00% 2,590,889
2025-05-13 2025-05-09 129.099 22,271 -2,227 0.00% 2,875,164
2025-05-09 2025-05-07 126.629 24,498 -890 0.00% 3,102,164
2025-05-08 2025-05-06 124.721 25,388 -1,782 0.00% 3,166,413
2025-05-06 2025-04-30 121.802 27,170 +445 0.00% 3,309,363
2025-05-02 2025-04-29 122.363 26,725 -445 0.00% 3,270,162
2025-04-24 2025-04-22 117.761 27,170 +2,227 0.00% 3,199,559
2025-04-22 2025-04-16 118.322 24,943 +2,672 0.00% 2,951,306
2025-04-17 2025-04-15 122.476 22,271 -445 0.00% 2,727,655
2025-04-16 2025-04-14 122.812 22,716 -891 0.00% 2,789,807
2025-04-14 2025-04-10 114.505 23,607 +446 0.00% 2,703,124
2025-04-10 2025-04-08 109.453 23,161 +2,227 0.00% 2,535,052
2025-04-09 2025-04-07 107.994 20,934 +8,462 0.00% 2,260,749
2025-04-08 2025-04-03 125.507 12,472 -445 0.00% 1,565,319
2025-03-31 2025-03-27 129.660 12,917 -1,337 0.00% 1,674,822
2025-03-25 2025-03-21 128.874 14,254 +891 0.00% 1,836,977
2025-03-24 2025-03-20 131.569 13,363 -4,008 0.00% 1,758,153
2025-03-11 2025-03-07 120.230 17,371 +445 0.00% 2,088,523
2025-03-10 2025-03-06 119.894 16,926 -445 0.00% 2,029,320
2025-03-04 2025-02-28 116.863 17,371 +3,117 0.00% 2,030,021
2025-02-28 2025-02-26 118.659 14,254 +2,673 0.00% 1,691,363
2025-02-27 2025-02-25 116.750 11,581 +891 0.00% 1,352,086
2025-02-26 2025-02-24 117.648 10,690 +1,336 0.00% 1,257,662
2025-02-04 2025-01-28 116.863 9,354 +1,781 0.00% 1,093,133
2025-01-03 2024-12-31 129.211 7,573 -445 0.00% 978,517
2024-12-30 2024-12-24 129.773 8,018 -4,899 0.00% 1,040,516
2024-12-23 2024-12-19 114.842 12,917 +890 0.00% 1,483,414
2024-12-02 2024-11-28 111.362 12,027 +2,673 0.00% 1,339,350
2024-11-29 2024-11-27 114.954 9,354 +891 0.00% 1,075,282
2024-11-21 2024-11-19 121.016 8,463 -3,118 0.00% 1,024,161
2024-11-07 2024-11-05 129.660 11,581 -2,227 0.00% 1,501,596
2024-11-06 2024-11-04 126.629 13,808 -891 0.00% 1,748,497
2024-11-04 2024-10-31 118.659 14,699 -445 0.00% 1,744,166
2024-10-14 2024-10-09 114.505 15,144 +3,117 0.00% 1,734,067
2024-10-04 2024-10-02 131.344 12,027 -890 0.00% 1,579,677
2024-10-02 2024-09-27 125.170 12,917 -2,673 0.00% 1,616,819
2024-09-27 2024-09-25 119.894 15,590 -445 0.00% 1,869,142
2024-09-26 2024-09-24 121.016 16,035 -891 0.00% 1,940,496
2024-09-24 2024-09-20 115.066 16,926 -891 0.00% 1,947,615
2024-09-13 2024-09-11 103.728 17,817 +891 0.00% 1,848,126
2024-09-12 2024-09-10 105.805 16,926 +1,782 0.00% 1,790,856
2024-09-11 2024-09-09 104.739 15,144 +2,672 0.00% 1,586,161
2024-09-10 2024-09-05 111.137 12,472 +5,345 0.00% 1,386,106
2024-09-05 2024-09-03 125.886 7,127 +333 0.00% 897,191
2024-08-26 2024-08-22 135.189 6,794 -1,699 0.00% 918,476
2024-08-12 2024-08-08 118.114 8,493 +850 0.00% 1,003,142
2024-08-08 2024-08-06 122.353 7,643 +849 0.00% 935,147
2024-07-18 2024-07-16 128.477 6,794 +849 0.00% 872,872
2024-06-13 2024-06-11 147.790 5,945 -425 0.00% 878,610
2024-05-31 2024-05-29 168.987 6,370 -849 0.00% 1,076,445
2024-05-30 2024-05-28 168.987 7,219 -2,123 0.00% 1,219,914
2024-05-28 2024-05-24 158.302 9,342 -424 0.00% 1,478,861
2024-05-27 2024-05-23 156.874 9,766 -317 0.00% 1,532,032
2024-04-30 2024-04-26 127.475 10,083 -1,260 0.00% 1,285,331
2024-04-08 2024-04-03 117.656 11,343 -420 0.00% 1,334,567
2024-03-26 2024-03-22 118.667 11,763 +840 0.00% 1,395,883
2024-03-22 2024-03-20 141.877 10,923 -420 0.00% 1,549,723
2024-03-21 2024-03-19 137.354 11,343 +420 0.00% 1,558,007
2024-03-19 2024-03-15 144.853 10,923 +840 0.00% 1,582,225
2024-03-15 2024-03-13 147.590 10,083 +420 0.00% 1,488,152
2024-03-14 2024-03-12 151.161 9,663 -4,621 0.00% 1,460,668
2024-03-11 2024-03-07 143.543 14,284 -840 0.00% 2,050,373
2024-02-28 2024-02-26 144.972 15,124 +420 0.00% 2,192,551
2024-02-27 2024-02-23 148.780 14,704 -420 0.00% 2,187,667
2024-02-23 2024-02-21 140.449 15,124 -840 0.00% 2,124,147
2024-02-15 2024-02-09 125.571 15,964 +840 0.00% 2,004,610
2024-01-17 2024-01-15 137.354 15,124 -420 0.00% 2,077,343
2024-01-16 2024-01-12 133.664 15,544 -420 0.00% 2,077,678
2024-01-11 2024-01-09 128.903 15,964 +420 0.00% 2,057,813
2024-01-05 2024-01-03 133.307 15,544 +420 0.00% 2,072,128
2024-01-04 2024-01-02 131.284 15,124 -420 0.00% 1,985,537
2023-12-20 2023-12-18 128.070 15,544 +420 0.00% 1,990,723
2023-12-19 2023-12-15 122.952 15,124 -420 0.00% 1,859,528
2023-10-13 2023-10-11 115.454 15,544 +420 0.00% 1,794,611
2023-09-19 2023-09-15 123.071 15,124 +420 0.00% 1,861,328
2023-09-18 2023-09-14 122.238 14,704 -840 0.00% 1,797,388
2023-09-14 2023-09-12 119.143 15,544 +840 0.00% 1,851,965
2023-09-13 2023-09-11 123.428 14,704 -420 0.00% 1,814,889
2023-09-05 2023-08-31 125.214 15,124 +840 0.00% 1,893,731
2023-08-31 2023-08-29 147.239 14,284 +821 0.00% 2,103,155
2023-08-29 2023-08-25 146.228 13,463 +396 0.00% 1,968,672
2023-08-23 2023-08-21 143.829 13,067 -396 0.00% 1,879,414
2023-08-18 2023-08-16 156.078 13,463 +792 0.00% 2,101,276
2023-08-17 2023-08-15 163.781 12,671 -396 0.00% 2,075,266
2023-08-16 2023-08-14 162.392 13,067 +396 0.00% 2,121,972
2023-08-02 2023-07-31 164.033 12,671 -3,168 0.00% 2,078,466
2023-08-01 2023-07-28 162.013 15,839 -3,960 0.00% 2,566,122
2023-07-21 2023-07-19 152.795 19,799 -7,919 0.00% 3,025,182
2023-07-19 2023-07-14 145.344 27,718 -3,167 0.01% 4,028,655
2023-07-18 2023-07-13 141.430 30,885 +1,187 0.01% 4,368,059
2023-07-07 2023-07-05 147.870 29,698 -791 0.01% 4,391,440
2023-07-06 2023-07-04 145.723 30,489 -792 0.01% 4,442,954
2023-07-05 2023-07-03 140.293 31,281 -4,752 0.01% 4,388,515
2023-07-04 2023-06-30 132.717 36,033 -2,376 0.01% 4,782,181
2023-06-30 2023-06-28 130.949 38,409 +396 0.01% 5,029,614
2023-06-29 2023-06-27 132.717 38,013 -396 0.01% 5,044,960
2023-06-28 2023-06-26 129.181 38,409 -791 0.01% 4,961,712
2023-06-26 2023-06-21 125.393 39,200 +791 0.01% 4,915,392
2023-06-23 2023-06-20 128.297 38,409 +396 0.01% 4,927,760
2023-06-20 2023-06-16 130.949 38,013 -2,771 0.01% 4,977,758
2023-06-15 2023-06-13 128.802 40,784 +396 0.01% 5,253,066
2023-06-09 2023-06-07 124.824 40,388 +2,375 0.01% 5,041,409
2023-06-08 2023-06-06 121.099 38,013 +15,839 0.01% 4,603,346
2023-06-07 2023-06-05 123.183 22,174 +12,274 0.00% 2,731,456
2023-06-05 2023-06-01 118.826 9,900 +792 0.00% 1,176,380
2023-06-02 2023-05-31 120.531 9,108 +396 0.00% 1,097,796
2023-05-31 2023-05-29 130.570 8,712 -396 0.00% 1,137,526
2023-05-30 2023-05-25 128.802 9,108 +396 0.00% 1,173,130
2023-05-29 2023-05-24 138.147 8,712 +792 0.00% 1,203,533
2023-05-24 2023-05-22 252.394 7,920 +2,474 0.00% 1,998,961
2023-05-19 2023-05-17 248.427 5,446 +1,210 0.00% 1,352,934
2023-05-11 2023-05-09 263.964 4,236 -302 0.00% 1,118,152
2023-05-08 2023-05-04 264.625 4,538 -303 0.00% 1,200,870
2023-05-04 2023-05-02 261.154 4,841 +605 0.00% 1,264,248
2023-05-03 2023-04-28 262.477 4,236 -605 0.00% 1,111,851
2023-04-27 2023-04-25 267.270 4,841 +303 0.00% 1,293,854
2023-04-21 2023-04-19 279.666 4,538 +302 0.00% 1,269,127
2023-04-20 2023-04-18 280.658 4,236 -1,210 0.00% 1,188,868
2023-04-19 2023-04-17 273.881 5,446 -1,815 0.00% 1,491,558
2023-04-14 2023-04-12 254.047 7,261 -302 0.00% 1,844,635
2023-04-04 2023-03-31 248.262 7,563 +302 0.00% 1,877,604
2023-03-30 2023-03-28 249.088 7,261 -1,815 0.00% 1,808,630
2023-03-29 2023-03-27 247.105 9,076 -302 0.00% 2,242,724
2023-03-28 2023-03-24 248.758 9,378 -1,815 0.00% 2,332,850
2023-03-27 2023-03-23 251.402 11,193 -9,983 0.00% 2,813,946
2023-03-23 2023-03-21 212.725 21,176 -302 0.01% 4,504,666
2023-03-22 2023-03-20 210.411 21,478 +302 0.01% 4,519,208
2023-03-17 2023-03-15 219.667 21,176 -302 0.01% 4,651,671
2023-03-09 2023-03-07 225.783 21,478 +302 0.01% 4,849,362
2023-03-06 2023-03-02 227.105 21,176 -302 0.01% 4,809,177
2023-03-03 2023-03-01 212.890 21,478 +302 0.01% 4,572,459
2023-02-28 2023-02-24 215.866 21,176 -302 0.01% 4,571,168
2023-02-20 2023-02-16 206.775 21,478 -303 0.01% 4,441,107
2023-02-15 2023-02-13 219.171 21,781 +908 0.01% 4,773,769
2023-02-08 2023-02-06 223.634 20,873 -303 0.01% 4,667,913
2023-02-06 2023-02-02 223.138 21,176 +303 0.01% 4,725,174
2023-02-03 2023-02-01 226.774 20,873 -908 0.01% 4,733,464
2023-02-01 2023-01-30 214.047 21,781 -302 0.01% 4,662,165
2023-01-31 2023-01-27 212.725 22,083 +907 0.01% 4,697,607
2023-01-27 2023-01-20 219.832 21,176 +1,513 0.01% 4,655,171
2023-01-26 2023-01-19 227.436 19,663 -303 0.00% 4,472,067
2023-01-16 2023-01-12 233.221 19,966 +303 0.00% 4,656,484
2023-01-13 2023-01-11 230.080 19,663 -303 0.00% 4,524,068
2023-01-10 2023-01-06 224.295 19,966 +18,453 0.00% 4,478,277
2023-01-06 2023-01-04 232.064 1,513 +302 0.00% 351,112
2023-01-05 2023-01-03 234.212 1,211 -302 0.00% 283,631
2023-01-03 2022-12-29 231.072 1,513 +302 0.00% 349,612
2022-12-28 2022-12-22 237.518 1,211 +303 0.00% 287,635
2022-12-22 2022-12-20 236.692 908 -303 0.00% 214,916
2022-12-21 2022-12-19 228.097 1,211 +303 0.00% 276,225
2022-12-20 2022-12-16 251.898 908 -14,218 0.00% 228,724
2022-12-19 2022-12-15 231.733 15,126 -907 0.00% 3,505,195
2022-12-16 2022-12-14 232.560 16,033 +302 0.00% 3,728,627
2022-12-15 2022-12-13 232.560 15,731 -1,512 0.00% 3,658,394
2022-12-09 2022-12-07 221.485 17,243 +6,050 0.00% 3,819,071
2022-12-08 2022-12-06 222.146 11,193 +2,420 0.00% 2,486,485
2022-12-02 2022-11-30 241.650 8,773 -2,723 0.00% 2,119,999
2022-12-01 2022-11-29 228.758 11,496 +303 0.00% 2,629,801
2022-11-28 2022-11-24 222.312 11,193 -303 0.00% 2,488,335
2022-11-25 2022-11-23 215.700 11,496 -302 0.00% 2,479,690
2022-11-17 2022-11-15 221.485 11,798 +302 0.00% 2,613,083
2022-11-16 2022-11-14 223.965 11,496 -1,815 0.00% 2,574,697
2022-11-15 2022-11-11 213.386 13,311 -302 0.00% 2,840,384
2022-11-14 2022-11-10 200.990 13,613 +2,420 0.00% 2,736,072
2022-11-11 2022-11-09 210.411 11,193 -4,840 0.00% 2,355,131
2022-11-10 2022-11-08 212.560 16,033 +4,840 0.00% 3,407,971
2022-11-09 2022-11-07 212.890 11,193 -908 0.00% 2,382,882
2022-11-08 2022-11-04 200.990 12,101 -2,420 0.00% 2,432,176
2022-11-02 2022-10-31 189.585 14,521 +303 0.00% 2,752,961
2022-11-01 2022-10-28 189.089 14,218 +3,630 0.00% 2,688,466
2022-10-31 2022-10-27 206.775 10,588 +2,117 0.00% 2,189,330
2022-10-28 2022-10-26 216.527 8,471 -302 0.00% 1,834,197
2022-10-27 2022-10-25 218.675 8,773 -605 0.00% 1,918,439
2022-10-25 2022-10-21 213.386 9,378 -2,723 0.00% 2,001,136
2022-10-24 2022-10-20 203.800 12,101 +4,538 0.00% 2,466,178
2022-10-20 2022-10-18 218.180 7,563 +605 0.00% 1,650,092
2022-10-18 2022-10-14 221.816 6,958 -303 0.00% 1,543,395
2022-10-13 2022-10-11 211.733 7,261 +303 0.00% 1,537,396
2022-10-07 2022-10-05 229.750 6,958 +302 0.00% 1,598,598
2022-10-06 2022-10-03 228.097 6,656 -302 0.00% 1,518,212
2022-10-03 2022-09-29 223.469 6,958 +302 0.00% 1,554,895
2022-09-30 2022-09-28 225.452 6,656 -1,210 0.00% 1,500,610
2022-09-29 2022-09-27 232.064 7,866 -907 0.00% 1,825,413
2022-09-28 2022-09-26 219.337 8,773 +302 0.00% 1,924,240
2022-09-27 2022-09-23 231.237 8,471 +605 0.00% 1,958,811
2022-09-26 2022-09-22 242.807 7,866 +605 0.00% 1,909,923
2022-09-15 2022-09-13 240.824 7,261 +303 0.00% 1,748,623
2022-09-14 2022-09-09 239.171 6,958 +302 0.00% 1,664,152
2022-09-07 2022-09-05 247.766 6,656 +303 0.00% 1,649,131
2022-09-02 2022-08-31 461.583 6,353 +302 0.00% 2,932,434
2022-09-01 2022-08-30 467.463 6,051 +1,051 0.00% 2,828,616
2022-08-30 2022-08-26 461.583 5,000 +952 0.00% 2,307,913
2022-08-25 2022-08-23 468.303 4,048 +238 0.00% 1,895,689
2022-08-24 2022-08-22 480.063 3,810 +2,381 0.00% 1,829,039
2022-08-23 2022-08-19 493.503 1,429 -238 0.00% 705,215
2022-08-22 2022-08-18 463.263 1,667 +238 0.00% 772,259
2022-08-18 2022-08-16 494.763 1,429 -238 0.00% 707,016
2022-08-17 2022-08-15 474.603 1,667 +238 0.00% 791,163
2022-08-11 2022-08-09 549.363 1,429 +238 0.00% 785,040
2022-08-09 2022-08-05 577.503 1,191 -238 0.00% 687,806
2022-08-04 2022-08-02 545.163 1,429 +238 0.00% 779,038
2022-08-02 2022-07-29 573.303 1,191 -238 0.00% 682,804
2022-08-01 2022-07-28 552.723 1,429 +238 0.00% 789,841
2022-07-29 2022-07-27 556.503 1,191 -238 0.00% 662,795
2022-07-27 2022-07-25 532.143 1,429 +238 0.00% 760,432
2022-07-26 2022-07-22 558.183 1,191 -238 0.00% 664,796
2022-07-20 2022-07-18 517.863 1,429 +238 0.00% 740,026
2022-07-18 2022-07-14 476.283 1,191 -238 0.00% 567,253
2022-07-06 2022-07-04 446.882 1,429 -238 0.00% 638,595
2022-07-04 2022-06-29 450.662 1,667 +238 0.00% 751,254
2022-06-29 2022-06-27 467.463 1,429 -714 0.00% 668,004
2022-06-27 2022-06-23 454.442 2,143 +714 0.00% 973,870
2022-06-13 2022-06-09 510.723 1,429 +238 0.00% 729,823
2022-06-10 2022-06-08 576.663 1,191 -238 0.00% 686,806
2022-06-09 2022-06-07 586.743 1,429 +238 0.00% 838,456
2022-06-08 2022-06-06 570.783 1,191 -714 0.00% 679,803
2022-06-07 2022-06-02 559.443 1,905 +238 0.00% 1,065,739
2022-06-06 2022-06-01 535.503 1,667 +238 0.00% 892,683
2022-06-02 2022-05-31 506.103 1,429 +238 0.00% 723,221
2022-05-27 2022-05-25 501.903 1,191 -238 0.00% 597,766
2022-05-25 2022-05-23 603.047 1,429 +141 0.00% 861,754
2022-05-23 2022-05-19 559.706 1,288 +215 0.00% 720,901
2022-05-18 2022-05-16 535.938 1,073 -215 0.00% 575,062
2022-05-13 2022-05-11 497.724 1,288 +215 0.00% 641,068
2022-05-11 2022-05-06 513.103 1,073 -215 0.00% 550,559
2022-05-05 2022-05-03 517.763 1,288 +215 0.00% 666,879
2022-05-03 2022-04-28 503.316 1,073 -215 0.00% 540,058
2022-04-20 2022-04-14 472.092 1,288 -214 0.00% 608,054
2022-04-07 2022-04-04 493.995 1,502 +214 0.00% 741,981
2022-04-04 2022-03-31 487.937 1,288 -214 0.00% 628,463
2022-03-30 2022-03-28 455.315 1,502 +214 0.00% 683,883
2022-03-23 2022-03-21 539.201 1,288 +215 0.00% 694,490
2022-03-22 2022-03-18 570.425 1,073 -215 0.00% 612,066
2022-03-21 2022-03-17 547.123 1,288 +215 0.00% 704,695
2022-03-11 2022-03-09 500.986 1,073 -215 0.00% 537,558
2022-03-10 2022-03-08 491.665 1,288 +215 0.00% 633,265
2022-03-08 2022-03-04 531.278 1,073 -215 0.00% 570,061
2022-01-12 2022-01-10 436.440 1,288 +215 0.00% 562,135
2022-01-03 2021-12-29 435.275 1,073 -215 0.00% 467,050
2021-12-09 2021-12-07 375.390 1,288 +215 0.00% 483,502
2021-12-08 2021-12-06 365.836 1,073 -215 0.00% 392,542
2021-11-12 2021-11-10 305.485 1,288 -214 0.00% 393,465
2021-11-11 2021-11-09 308.980 1,502 -215 0.00% 464,088
2021-11-09 2021-11-05 307.582 1,717 +215 0.00% 528,118
2021-10-21 2021-10-19 307.582 1,502 -644 0.00% 461,988
2021-10-20 2021-10-18 286.144 2,146 -215 0.00% 614,066
2021-10-15 2021-10-11 285.212 2,361 -214 0.00% 673,387
2021-10-12 2021-10-08 283.814 2,575 +643 0.00% 730,822
2021-10-08 2021-10-06 293.368 1,932 -214 0.00% 566,787
2021-10-07 2021-10-05 284.280 2,146 -644 0.00% 610,066
2021-10-06 2021-10-04 282.649 2,790 +858 0.00% 788,591
2021-10-04 2021-09-29 312.475 1,932 +215 0.00% 603,702
2021-09-29 2021-09-27 331.816 1,717 +215 0.00% 569,728
2021-09-15 2021-09-13 365.836 1,502 +214 0.00% 549,486
2021-09-13 2021-09-09 385.643 1,288 +215 0.00% 496,708
2021-09-02 2021-08-31 564.884 1,073 +187 0.00% 606,120
2021-09-01 2021-08-30 551.622 886 -355 0.00% 488,737
2021-08-26 2021-08-24 507.323 1,241 +177 0.00% 629,588
2021-08-05 2021-08-03 467.821 1,064 -177 0.00% 497,761
2021-08-04 2021-08-02 437.347 1,241 -177 0.00% 542,748
2021-08-02 2021-07-29 399.256 1,418 -177 0.00% 566,145
2021-07-30 2021-07-28 392.766 1,595 +177 0.00% 626,462
2021-07-28 2021-07-26 401.231 1,418 +177 0.00% 568,945
2021-07-26 2021-07-22 427.754 1,241 -354 0.00% 530,843
2021-07-22 2021-07-20 390.791 1,595 +177 0.00% 623,312
2021-07-15 2021-07-13 438.476 1,418 +177 0.00% 621,759
2021-07-13 2021-07-09 441.862 1,241 +177 0.00% 548,351
2021-07-07 2021-07-05 495.754 1,064 -177 0.00% 527,483
2021-06-28 2021-06-24 417.596 1,241 -177 0.00% 518,237
2021-06-25 2021-06-23 425.215 1,418 +354 0.00% 602,954
2021-06-24 2021-06-22 420.700 1,064 -177 0.00% 447,625
2021-06-21 2021-06-17 384.019 1,241 -177 0.00% 476,568
2021-06-16 2021-06-11 380.069 1,418 +177 0.00% 538,938
2021-06-15 2021-06-10 391.638 1,241 -2,481 0.00% 486,022
2021-06-11 2021-06-09 376.401 3,722 +178 0.00% 1,400,964
2021-06-10 2021-06-08 375.272 3,544 -1,418 0.00% 1,329,965
2021-06-08 2021-06-04 324.484 4,962 -177 0.00% 1,610,087
2021-06-07 2021-06-03 314.608 5,139 -177 0.00% 1,616,770
2021-06-03 2021-06-01 312.633 5,316 +177 0.00% 1,661,956
2021-06-02 2021-05-31 305.297 5,139 -532 0.00% 1,568,920
2021-06-01 2021-05-28 286.392 5,671 -177 0.00% 1,624,129
2021-05-28 2021-05-26 259.587 5,848 -1,595 0.00% 1,518,064
2021-05-26 2021-05-24 338.435 7,443 +895 0.00% 2,518,975
2021-05-25 2021-05-21 341.253 6,548 -160 0.00% 2,234,525
2021-05-24 2021-05-20 334.679 6,708 +1,757 0.00% 2,245,023
2021-05-21 2021-05-18 392.598 4,951 +639 0.00% 1,943,751
2021-05-18 2021-05-14 373.187 4,312 -639 0.00% 1,609,182
2021-05-17 2021-05-13 351.898 4,951 -160 0.00% 1,742,245
2021-05-14 2021-05-12 360.351 5,111 -1,916 0.00% 1,841,753
2021-05-12 2021-05-10 396.355 7,027 -1,278 0.00% 2,785,183
2021-05-11 2021-05-07 394.476 8,305 +639 0.00% 3,276,124
2021-05-10 2021-05-06 412.321 7,666 -320 0.00% 3,160,856
2021-05-06 2021-05-04 411.695 7,986 +160 0.00% 3,287,798
2021-05-04 2021-04-30 393.850 7,826 -639 0.00% 3,082,269
2021-04-30 2021-04-28 388.528 8,465 +1,597 0.00% 3,288,886
2021-04-29 2021-04-27 424.531 6,868 +160 0.00% 2,915,682
2021-04-26 2021-04-22 419.522 6,708 +160 0.00% 2,814,155
2021-04-22 2021-04-20 363.795 6,548 +798 0.00% 2,382,127
2021-04-21 2021-04-19 345.949 5,750 +320 0.00% 1,989,208
2021-04-20 2021-04-16 339.062 5,430 +159 0.00% 1,841,104
2021-04-16 2021-04-14 337.496 5,271 +1,278 0.00% 1,778,942
2021-04-12 2021-04-08 441.124 3,993 +799 0.00% 1,761,410
2021-04-09 2021-04-07 463.353 3,194 -320 0.00% 1,479,949
2021-04-08 2021-04-01 413.574 3,514 -160 0.00% 1,453,298
2021-04-07 2021-03-31 358.472 3,674 -3,034 0.00% 1,317,027
2021-04-01 2021-03-30 319.964 6,708 -639 0.00% 2,146,318
2021-03-31 2021-03-29 313.076 7,347 -2,236 0.00% 2,300,171
2021-03-30 2021-03-26 291.161 9,583 -638 0.00% 2,790,195
2021-03-29 2021-03-25 268.619 10,221 -320 0.01% 2,745,559
2021-03-24 2021-03-22 260.636 10,541 -2,875 0.01% 2,747,364
2021-03-23 2021-03-19 254.688 13,416 -319 0.01% 3,416,888
2021-03-05 2021-03-03 261.106 13,735 +160 0.01% 3,586,285
2021-03-04 2021-03-02 262.358 13,575 -320 0.01% 3,561,508
2021-03-02 2021-02-26 235.903 13,895 +320 0.01% 3,277,871
2021-02-18 2021-02-16 235.590 13,575 -320 0.01% 3,198,133
2021-02-04 2021-02-02 224.632 13,895 +320 0.01% 3,121,264
2021-01-29 2021-01-27 218.684 13,575 -1,438 0.01% 2,968,632
2021-01-27 2021-01-25 252.183 15,013 +3,354 0.01% 3,786,022
2021-01-26 2021-01-22 256.723 11,659 +4,472 0.01% 2,993,128
2021-01-08 2021-01-06 309.632 7,187 -160 0.00% 2,225,328
2020-12-22 2020-12-18 209.448 7,347 -159 0.00% 1,538,814
2020-12-18 2020-12-16 198.021 7,506 -320 0.00% 1,486,344
2020-11-23 2020-11-19 195.046 7,826 -1,437 0.00% 1,526,434
2020-11-20 2020-11-18 169.061 9,263 -1,917 0.00% 1,566,014
2020-11-19 2020-11-17 162.800 11,180 -958 0.01% 1,820,100
2020-11-17 2020-11-13 132.118 12,138 -319 0.01% 1,603,650
2020-11-16 2020-11-12 127.735 12,457 -639 0.01% 1,591,196
2020-11-11 2020-11-09 134.779 13,096 -1,597 0.01% 1,765,070
2020-10-23 2020-10-21 106.289 14,693 -320 0.01% 1,561,710
2020-10-21 2020-10-19 103.159 15,013 +320 0.01% 1,548,720
2020-09-16 2020-09-14 111.880 14,693 +158 0.01% 1,643,853
2020-09-09 2020-09-07 108.873 14,535 -474 0.01% 1,582,474
2020-09-01 2020-08-28 105.708 15,009 +158 0.01% 1,586,577
2020-08-28 2020-08-26 107.133 14,851 -790 0.01% 1,591,026
2020-08-26 2020-08-24 105.075 15,641 +632 0.01% 1,643,485
2020-08-20 2020-08-18 108.399 15,009 +158 0.01% 1,626,954
2020-08-19 2020-08-17 109.348 14,851 +316 0.01% 1,623,928
2020-08-13 2020-08-11 110.772 14,535 -632 0.01% 1,610,075
2020-08-10 2020-08-06 108.399 15,167 +632 0.01% 1,644,081
2020-06-30 2020-06-26 106.025 14,535 -158 0.01% 1,541,072
2020-06-24 2020-06-22 103.651 14,693 -158 0.01% 1,522,947
2020-06-11 2020-06-09 101.752 14,851 -316 0.01% 1,511,123
2020-06-08 2020-06-04 98.429 15,167 -789 0.01% 1,492,874
2020-06-01 2020-05-28 97.163 15,956 +315 0.01% 1,550,335
2020-05-29 2020-05-27 98.904 15,641 +790 0.01% 1,546,955
2020-05-28 2020-05-26 106.658 14,851 -316 0.01% 1,583,976
2020-05-27 2020-05-25 103.176 15,167 +632 0.01% 1,564,877
2020-05-20 2020-05-18 119.112 14,535 +825 0.01% 1,731,293
2020-05-08 2020-05-06 117.434 13,710 -149 0.01% 1,610,025
2020-04-28 2020-04-24 108.543 13,859 -149 0.01% 1,504,296
2020-04-23 2020-04-21 107.536 14,008 -149 0.01% 1,506,369
2020-04-21 2020-04-17 109.214 14,157 +447 0.01% 1,546,142
2020-04-14 2020-04-08 110.724 13,710 -298 0.01% 1,518,024
2020-04-09 2020-04-07 107.369 14,008 +298 0.01% 1,504,019
2020-04-01 2020-03-30 101.665 13,710 -447 0.01% 1,393,822
2020-03-27 2020-03-25 102.839 14,157 +447 0.01% 1,455,891
2020-03-23 2020-03-19 100.658 13,710 -149 0.01% 1,380,021
2020-03-19 2020-03-17 106.194 13,859 -149 0.01% 1,471,746
2020-03-17 2020-03-13 105.859 14,008 +298 0.01% 1,482,868
2020-03-16 2020-03-12 114.247 13,710 -149 0.01% 1,566,324
2020-03-05 2020-03-03 117.938 13,859 -298 0.01% 1,634,498
2020-02-19 2020-02-17 120.790 14,157 +447 0.01% 1,710,019
2019-12-20 2019-12-18 244.708 13,710 -149 0.01% 3,354,941
2019-12-19 2019-12-17 241.055 13,859 +3,037 0.01% 3,340,785
2019-09-18 2019-09-16 156.066 10,822 +155 0.01% 1,688,946
2019-08-06 2019-08-02 174.157 10,667 -229 0.01% 1,857,737
2019-05-22 2019-05-20 220.492 10,896 +135 0.01% 2,402,481
2019-05-20 2019-05-16 220.933 10,761 +227 0.01% 2,377,465
2019-05-14 2019-05-09 212.105 10,534 -340 0.01% 2,234,314
2019-05-09 2019-05-07 233.073 10,874 +226 0.01% 2,534,432
2019-05-08 2019-05-06 227.996 10,648 +114 0.01% 2,427,705
2019-05-02 2019-04-29 226.010 10,534 -340 0.01% 2,380,788
2019-04-26 2019-04-24 221.154 10,874 +340 0.01% 2,404,831
2019-03-01 2019-02-27 229.100 10,534 -227 0.01% 2,413,338
2019-02-27 2019-02-25 226.672 10,761 +227 0.01% 2,439,218
2018-11-30 2018-11-28 217.181 10,534 -227 0.01% 2,287,789
2018-08-24 2018-08-22 222.258 10,761 +453 0.01% 2,391,716
2018-08-23 2018-08-21 214.974 10,308 +2,379 0.01% 2,215,954
2018-08-21 2018-08-17 303.701 7,929 +226 0.01% 2,408,043
2018-07-26 2018-07-24 346.519 7,703 -13,275 0.01% 2,669,236
2018-07-16 2018-07-12 345.636 20,978 -113 0.01% 7,250,756
2018-07-13 2018-07-11 345.636 21,091 -227 0.01% 7,289,813
2018-07-12 2018-07-10 345.636 21,318 -4,530 0.02% 7,368,273
2018-07-11 2018-07-09 345.636 25,848 -1,133 0.02% 8,934,005
2018-07-10 2018-07-06 345.415 26,981 -2,492 0.02% 9,319,655
2018-07-06 2018-07-04 344.312 29,473 -566 0.02% 10,147,905
2018-06-25 2018-06-21 326.655 30,039 +2,265 0.02% 9,812,387
2018-04-16 2018-04-12 306.791 27,774 -1,359 0.02% 8,520,806
2018-04-13 2018-04-11 306.791 29,133 -1,812 0.02% 8,937,735
2018-04-12 2018-04-10 305.687 30,945 -1,360 0.02% 9,459,490
2018-04-09 2018-04-04 313.412 32,305 +4,531 0.02% 10,124,779
2018-03-27 2018-03-23 314.736 27,774 -226 0.02% 8,741,489
2018-01-29 2018-01-25 326.434 28,000 -227 0.02% 9,140,157
2018-01-15 2018-01-11 328.641 28,227 +2,605 0.02% 9,276,558
2017-10-26 2017-10-24 329.524 25,622 +2,266 0.02% 8,443,068
2017-09-12 2017-09-08 326.655 23,356 +6,796 0.02% 7,629,352
2017-08-30 2017-08-28 319.447 16,560 +38 0.01% 5,290,044
2017-08-29 2017-08-25 318.783 16,522 -113 0.01% 5,266,940
2017-08-16 2017-08-14 316.350 16,635 -452 0.01% 5,262,482
2017-08-14 2017-08-10 318.562 17,087 -4,520 0.01% 5,443,273
2017-07-20 2017-07-18 322.987 21,607 -4,521 0.02% 6,978,773
2017-07-18 2017-07-14 320.553 26,128 -113 0.02% 8,375,415
2017-07-17 2017-07-13 318.562 26,241 -226 0.02% 8,359,391
2017-07-14 2017-07-12 316.571 26,467 -113 0.02% 8,378,690
2017-07-13 2017-07-11 317.014 26,580 +1,582 0.02% 8,426,223
2017-07-12 2017-07-10 318.562 24,998 +15,709 0.02% 7,963,418
2017-07-11 2017-07-07 265.469 9,289 -819 0.01% 2,465,937
2017-07-05 2017-07-03 252.859 10,108 -113 0.01% 2,555,896
2017-07-04 2017-06-30 247.771 10,221 -1,017 0.01% 2,532,463
2017-07-03 2017-06-29 238.922 11,238 -113 0.01% 2,685,002
2017-06-27 2017-06-23 228.082 11,351 +113 0.01% 2,588,955
2017-06-23 2017-06-21 236.931 11,238 +226 0.01% 2,662,627
2017-06-22 2017-06-20 232.949 11,012 -452 0.01% 2,565,230
2017-05-29 2017-05-25 213.923 11,464 -226 0.01% 2,452,418
2017-05-26 2017-05-24 217.021 11,690 -113 0.01% 2,536,970
2017-05-25 2017-05-23 217.021 11,803 -2,825 0.01% 2,561,493
2017-05-24 2017-05-22 209.499 14,628 +339 0.01% 3,064,550
2017-05-23 2017-05-19 207.508 14,289 -2,034 0.01% 2,965,080
2017-05-22 2017-05-18 207.287 16,323 -565 0.01% 3,383,540
2017-05-17 2017-05-15 194.013 16,888 +113 0.01% 3,276,496
2017-04-11 2017-04-07 182.288 16,775 -226 0.01% 3,057,888
2017-03-31 2017-03-29 187.819 17,001 +226 0.01% 3,193,110
2017-03-28 2017-03-24 182.510 16,775 +113 0.01% 3,061,599
2017-03-24 2017-03-22 186.713 16,662 +113 0.01% 3,111,010
2017-03-22 2017-03-20 194.013 16,549 -113 0.01% 3,210,725
2017-03-14 2017-03-10 192.243 16,662 +904 0.01% 3,203,160
2017-02-21 2017-02-17 190.695 15,758 -113 0.01% 3,004,970
2017-02-20 2017-02-16 195.783 15,871 -226 0.01% 3,107,272
2017-02-17 2017-02-15 199.765 16,097 -7,120 0.01% 3,215,618
2017-02-07 2017-02-03 183.616 23,217 -565 0.02% 4,263,006
2017-01-25 2017-01-23 176.979 23,782 -226 0.02% 4,208,915
2017-01-24 2017-01-20 180.961 24,008 +339 0.02% 4,344,513
2017-01-23 2017-01-19 199.323 23,669 -226 0.02% 4,717,767
2017-01-20 2017-01-18 186.270 23,895 -452 0.02% 4,450,931
2017-01-16 2017-01-12 169.015 24,347 -452 0.02% 4,115,007
2017-01-13 2017-01-11 171.227 24,799 -4,068 0.02% 4,246,263
2017-01-12 2017-01-10 171.006 28,867 -113 0.02% 4,936,429
2017-01-10 2017-01-06 152.644 28,980 +4,520 0.02% 4,423,635
2017-01-05 2017-01-03 149.105 24,460 -113 0.02% 3,647,104
2016-12-22 2016-12-20 141.362 24,573 -2,034 0.02% 3,473,688
2016-12-20 2016-12-16 143.795 26,607 -113 0.02% 3,825,965
2016-12-19 2016-12-15 144.459 26,720 -113 0.02% 3,859,948
2016-12-16 2016-12-14 143.353 26,833 +113 0.02% 3,846,591
2016-12-15 2016-12-13 138.044 26,720 +113 0.02% 3,688,526
2016-12-06 2016-12-02 147.335 26,607 -226 0.02% 3,920,143
2016-11-30 2016-11-28 136.938 26,833 -226 0.02% 3,674,444
2016-11-24 2016-11-22 137.601 27,059 +226 0.02% 3,723,350
2016-11-22 2016-11-18 139.371 26,833 -226 0.02% 3,739,741
2016-11-21 2016-11-17 138.707 27,059 +452 0.02% 3,753,281
2016-11-18 2016-11-16 143.353 26,607 -226 0.02% 3,814,193
2016-11-17 2016-11-15 139.371 26,833 -113 0.02% 3,739,741
2016-11-11 2016-11-09 128.310 26,946 -452 0.02% 3,457,435
2016-11-10 2016-11-08 130.522 27,398 -226 0.02% 3,576,042
2016-11-09 2016-11-07 124.328 27,624 +226 0.02% 3,434,430
2016-11-08 2016-11-04 127.204 27,398 -226 0.02% 3,485,126
2016-11-04 2016-11-02 125.655 27,624 +226 0.02% 3,471,096
2016-10-31 2016-10-27 130.522 27,398 -678 0.02% 3,576,042
2016-10-28 2016-10-26 128.973 28,076 +452 0.02% 3,621,059
2016-10-26 2016-10-24 134.946 27,624 +226 0.02% 3,727,762
2016-10-25 2016-10-20 132.734 27,398 -226 0.02% 3,636,653
2016-10-20 2016-10-18 130.080 27,624 +226 0.02% 3,593,318
2016-10-19 2016-10-17 128.310 27,398 -452 0.02% 3,515,431
2016-10-17 2016-10-13 127.867 27,850 +452 0.02% 3,561,105
2016-10-12 2016-10-07 132.292 27,398 -452 0.02% 3,624,531
2016-09-30 2016-09-28 122.337 27,850 +226 0.02% 3,407,078
2016-09-20 2016-09-15 134.062 27,624 +452 0.02% 3,703,318
2016-09-13 2016-09-09 141.583 27,172 -113 0.02% 3,847,099
2016-09-07 2016-09-05 138.707 27,285 +1,356 0.02% 3,784,629
2016-09-05 2016-09-01 125.213 25,929 -452 0.02% 3,246,639
2016-08-29 2016-08-25 117.691 26,381 +113 0.02% 3,104,807
2016-08-22 2016-08-18 122.779 26,268 +452 0.02% 3,225,164
2016-08-19 2016-08-17 124.107 25,816 -452 0.02% 3,203,934
2016-08-15 2016-08-11 123.664 26,268 +452 0.02% 3,248,408
2016-08-04 2016-08-01 123.443 25,816 -452 0.02% 3,186,801
2016-08-03 2016-07-29 121.673 26,268 +452 0.02% 3,196,108
2016-07-11 2016-07-07 118.355 25,816 -452 0.02% 3,055,445
2016-07-08 2016-07-06 116.585 26,268 +452 0.02% 3,062,453
2016-05-23 2016-05-19 123.000 25,816 -135 0.02% 3,175,379
2016-05-17 2016-05-13 122.337 25,951 -452 0.02% 3,174,761
2016-05-13 2016-05-11 123.443 26,403 +452 0.02% 3,259,262
2016-05-05 2016-05-03 132.496 25,951 +126 0.02% 3,438,410
2016-05-04 2016-04-29 131.385 25,825 +225 0.02% 3,393,009
2016-03-10 2016-03-08 133.385 25,600 -450 0.02% 3,414,668
2016-02-18 2016-02-16 124.938 26,050 -4,498 0.02% 3,254,628
2016-02-02 2016-01-29 128.050 30,548 +450 0.02% 3,911,673
2016-01-25 2016-01-21 138.943 30,098 +225 0.02% 4,181,912
2016-01-14 2016-01-12 142.722 29,873 -225 0.02% 4,263,548
2016-01-12 2016-01-08 146.946 30,098 +225 0.02% 4,422,790
2016-01-11 2016-01-07 150.059 29,873 +675 0.02% 4,482,702
2015-11-17 2015-11-13 158.951 29,198 +112 0.02% 4,641,052
2015-10-05 2015-09-30 161.396 29,086 +450 0.02% 4,694,376
2015-10-02 2015-09-29 161.396 28,636 +225 0.02% 4,621,748
2015-09-02 2015-08-31 174.334 28,411 +550 0.02% 4,953,007
2015-08-26 2015-08-24 167.306 27,861 +442 0.02% 4,661,322
2015-08-24 2015-08-20 177.961 27,419 +220 0.02% 4,879,523
2015-08-21 2015-08-19 182.495 27,199 +441 0.02% 4,963,693
2015-08-14 2015-08-12 185.669 26,758 -4,411 0.02% 4,968,138
2015-08-12 2015-08-10 192.470 31,169 +4,191 0.02% 5,999,107
2015-07-24 2015-07-22 179.775 26,978 -331 0.02% 4,849,970
2015-07-23 2015-07-21 179.775 27,309 -441 0.02% 4,909,475
2015-07-07 2015-07-03 175.468 27,750 +220 0.02% 4,869,227
2015-07-03 2015-06-30 179.775 27,530 +221 0.02% 4,949,205
2015-06-30 2015-06-26 179.095 27,309 -221 0.02% 4,890,902
2015-06-26 2015-06-24 182.269 27,530 +221 0.02% 5,017,858
2015-06-25 2015-06-23 179.095 27,309 +441 0.02% 4,890,902
2015-06-18 2015-06-16 175.241 26,868 +110 0.02% 4,708,374
2015-06-12 2015-06-10 173.427 26,758 +111 0.02% 4,640,568
2015-06-11 2015-06-09 174.788 26,647 +441 0.02% 4,657,563
2015-06-10 2015-06-08 180.909 26,206 +772 0.02% 4,740,888
2015-06-09 2015-06-05 187.029 25,434 +771 0.02% 4,756,907
2015-06-05 2015-06-03 194.057 24,663 -220 0.02% 4,786,034
2015-06-04 2015-06-02 189.977 24,883 +220 0.02% 4,727,188
2015-06-03 2015-06-01 192.017 24,663 +883 0.02% 4,735,713
2015-06-01 2015-05-28 194.057 23,780 +551 0.02% 4,614,681
2015-05-26 2015-05-21 204.939 23,229 +662 0.02% 4,760,527
2015-05-22 2015-05-20 209.926 22,567 +220 0.02% 4,737,409
2015-05-20 2015-05-18 200.632 22,347 -220 0.02% 4,483,515
2015-05-15 2015-05-13 199.045 22,567 +220 0.02% 4,491,842
2015-05-12 2015-05-08 201.085 22,347 +221 0.02% 4,493,647
2015-05-11 2015-05-07 199.498 22,126 +4,852 0.02% 4,414,095
2015-05-06 2015-05-04 218.444 17,274 +100 0.01% 3,773,399
2015-05-05 2015-04-30 217.532 17,174 +219 0.01% 3,735,890
2015-05-04 2015-04-29 219.128 16,955 +219 0.01% 3,715,313
2015-04-29 2015-04-27 230.985 16,736 +329 0.01% 3,865,764
2015-04-21 2015-04-17 239.878 16,407 +220 0.01% 3,935,675
2015-04-17 2015-04-15 239.194 16,187 +219 0.01% 3,871,829
2015-04-16 2015-04-14 243.754 15,968 -8,004 0.01% 3,892,266
2015-04-15 2015-04-13 236.685 23,972 -109 0.02% 5,673,825
2015-03-25 2015-03-23 222.548 24,081 -220 0.02% 5,359,183
2015-03-12 2015-03-10 219.812 24,301 +2,193 0.02% 5,341,650
2015-01-28 2015-01-26 235.089 22,108 -329 0.02% 5,197,355
2015-01-27 2015-01-23 237.370 22,437 -987 0.02% 5,325,861
2015-01-15 2015-01-13 230.301 23,424 +1,974 0.02% 5,394,568
2015-01-14 2015-01-12 223.688 21,450 -219 0.02% 4,798,114
2015-01-13 2015-01-09 224.600 21,669 -987 0.02% 4,866,866
2015-01-07 2015-01-05 206.131 22,656 -219 0.02% 4,670,097
2014-12-22 2014-12-18 205.447 22,875 +877 0.02% 4,699,592
2014-12-15 2014-12-11 197.238 21,998 +329 0.02% 4,338,839
2014-12-11 2014-12-09 196.554 21,669 +329 0.02% 4,259,125
2014-12-08 2014-12-04 201.570 21,340 +438 0.02% 4,301,510
2014-12-02 2014-11-28 213.427 20,902 -329 0.02% 4,461,059
2014-11-28 2014-11-26 202.026 21,231 +110 0.02% 4,289,221
2014-11-25 2014-11-21 207.271 21,121 -110 0.02% 4,377,767
2014-11-20 2014-11-18 205.219 21,231 +110 0.02% 4,356,997
2014-11-17 2014-11-13 216.164 21,121 -329 0.02% 4,565,592
2014-11-06 2014-11-04 203.851 21,450 -110 0.02% 4,372,593
2014-10-10 2014-10-08 206.815 21,560 -219 0.02% 4,458,927
2014-10-06 2014-09-30 196.098 21,779 -2,412 0.02% 4,270,814
2014-10-03 2014-09-29 200.658 24,191 -329 0.02% 4,854,123
2014-09-26 2014-09-24 205.447 24,520 +329 0.02% 5,037,552
2014-09-24 2014-09-22 206.359 24,191 +110 0.02% 4,992,024
2014-09-17 2014-09-15 214.567 24,081 -877 0.02% 5,167,000
2014-09-15 2014-09-11 218.444 24,958 +438 0.02% 5,451,921
2014-09-10 2014-09-05 211.147 24,520 -110 0.02% 5,177,329
2014-09-04 2014-09-02 212.865 24,630 +305 0.02% 5,242,865
2014-09-01 2014-08-28 212.172 24,325 +108 0.02% 5,161,093
2014-08-28 2014-08-26 218.406 24,217 -108 0.02% 5,289,137
2014-08-26 2014-08-22 217.713 24,325 +108 0.02% 5,295,877
2014-08-20 2014-08-18 219.791 24,217 -433 0.02% 5,322,683
2014-08-15 2014-08-13 214.943 24,650 -217 0.02% 5,298,341
2014-08-14 2014-08-12 208.478 24,867 +1,516 0.02% 5,184,232
2014-08-13 2014-08-11 197.627 23,351 -649 0.02% 4,614,797
2014-08-12 2014-08-08 188.854 24,000 -217 0.02% 4,532,501
2014-08-05 2014-08-01 189.316 24,217 -325 0.02% 4,584,664
2014-08-04 2014-07-31 191.163 24,542 -325 0.02% 4,691,520
2014-07-31 2014-07-29 182.390 24,867 -216 0.02% 4,535,486
2014-06-27 2014-06-25 175.002 25,083 +108 0.02% 4,389,570
2014-06-20 2014-06-18 177.772 24,975 +325 0.02% 4,439,863
2014-06-17 2014-06-13 193.933 24,650 -217 0.02% 4,780,458
2014-06-13 2014-06-11 194.164 24,867 -433 0.02% 4,828,283
2014-06-12 2014-06-10 190.701 25,300 -433 0.02% 4,824,740
2014-06-06 2014-06-04 186.084 25,733 -217 0.02% 4,788,492
2014-06-03 2014-05-29 183.313 25,950 -541 0.02% 4,756,978
2014-05-20 2014-05-16 176.387 26,491 -108 0.02% 4,672,669
2014-04-30 2014-04-28 174.305 26,599 -327 0.02% 4,636,348
2014-04-10 2014-04-08 178.246 26,926 -215 0.02% 4,799,446
2014-04-07 2014-04-03 171.756 27,141 -108 0.02% 4,661,621
2014-03-12 2014-03-10 162.252 27,249 +431 0.02% 4,421,214
2014-03-10 2014-03-06 166.193 26,818 +432 0.02% 4,456,957
2014-03-07 2014-03-05 169.206 26,386 +108 0.02% 4,464,669
2014-02-28 2014-02-26 170.829 26,278 +1,294 0.02% 4,489,032
2014-02-13 2014-02-11 173.378 24,984 -216 0.02% 4,331,681
2014-02-12 2014-02-10 171.292 25,200 +216 0.02% 4,316,561
2014-02-10 2014-02-06 166.425 24,984 +431 0.02% 4,157,950
2014-01-22 2014-01-20 165.266 24,553 -108 0.02% 4,057,766
2014-01-21 2014-01-17 167.352 24,661 -107 0.02% 4,127,060
2014-01-20 2014-01-16 165.497 24,768 +107 0.02% 4,099,039
2014-01-16 2014-01-14 163.875 24,661 +108 0.02% 4,041,318
2014-01-13 2014-01-09 172.219 24,553 +216 0.02% 4,228,499
2014-01-10 2014-01-08 175.001 24,337 -108 0.02% 4,258,993
2013-12-16 2013-12-12 180.564 24,445 -108 0.02% 4,413,879
2013-12-13 2013-12-11 180.564 24,553 -215 0.02% 4,433,379
2013-12-04 2013-12-02 192.385 24,768 +107 0.02% 4,764,989
2013-12-03 2013-11-29 190.067 24,661 +108 0.02% 4,687,242
2013-12-02 2013-11-28 185.431 24,553 +216 0.02% 4,552,893
2013-11-22 2013-11-20 187.981 24,337 +1,186 0.02% 4,574,891
2013-11-15 2013-11-13 183.809 23,151 +108 0.02% 4,255,355
2013-11-08 2013-11-06 189.372 23,043 -108 0.02% 4,363,691
2013-11-06 2013-11-04 188.444 23,151 +216 0.02% 4,362,678
2013-11-05 2013-11-01 184.736 22,935 +324 0.02% 4,236,917
2013-10-29 2013-10-25 184.040 22,611 +215 0.02% 4,161,340
2013-10-28 2013-10-24 189.372 22,396 +108 0.02% 4,241,167
2013-10-25 2013-10-23 195.398 22,288 +324 0.02% 4,355,034
2013-10-23 2013-10-21 198.180 21,964 +431 0.02% 4,352,817
2013-10-17 2013-10-15 201.425 21,533 +108 0.02% 4,337,277
2013-10-09 2013-10-07 208.842 21,425 +4,099 0.02% 4,474,438
2013-10-08 2013-10-04 208.610 17,326 +647 0.01% 3,614,379
2013-10-04 2013-10-02 212.782 16,679 -108 0.01% 3,548,997
2013-09-30 2013-09-26 207.683 16,787 +108 0.01% 3,486,374
2013-09-27 2013-09-25 211.855 16,679 +108 0.01% 3,533,533
2013-09-16 2013-09-12 222.517 16,571 -108 0.01% 3,687,337
2013-09-12 2013-09-10 219.272 16,679 -108 0.01% 3,657,245
2013-09-10 2013-09-06 212.782 16,787 -1,186 0.01% 3,571,977
2013-09-09 2013-09-05 213.709 17,973 -108 0.01% 3,841,001
2013-08-30 2013-08-28 198.875 18,081 +647 0.01% 3,595,859
2013-08-27 2013-08-23 203.974 17,434 +108 0.01% 3,556,089
2013-08-22 2013-08-20 205.597 17,326 +323 0.01% 3,562,171
2013-08-19 2013-08-15 221.590 17,003 -215 0.01% 3,767,700
2013-08-13 2013-08-09 206.292 17,218 -108 0.01% 3,551,940
2013-08-08 2013-08-06 209.074 17,326 -432 0.01% 3,622,411
2013-08-07 2013-08-05 211.160 17,758 -108 0.01% 3,749,776
2013-08-02 2013-07-31 199.570 17,866 +540 0.01% 3,565,524
2013-08-01 2013-07-30 205.365 17,326 +215 0.01% 3,558,155
2013-07-29 2013-07-25 214.868 17,111 -215 0.01% 3,676,614
2013-07-19 2013-07-17 216.491 17,326 +215 0.01% 3,750,922
2013-07-17 2013-07-15 216.955 17,111 +108 0.01% 3,712,309
2013-07-12 2013-07-10 222.054 17,003 -108 0.01% 3,775,582
2013-07-10 2013-07-08 219.736 17,111 +108 0.01% 3,759,903
2013-07-08 2013-07-04 221.127 17,003 +108 0.01% 3,759,818
2013-07-04 2013-07-02 227.849 16,895 +216 0.01% 3,849,502
2013-07-02 2013-06-27 229.703 16,679 -324 0.01% 3,831,215
2013-06-28 2013-06-26 223.445 17,003 +216 0.01% 3,799,229
2013-06-26 2013-06-24 226.921 16,787 +108 0.01% 3,809,331
2013-06-25 2013-06-21 234.802 16,679 -216 0.01% 3,916,267
2013-06-20 2013-06-18 241.524 16,895 -755 0.01% 4,080,551
2013-06-18 2013-06-14 218.577 17,650 -108 0.01% 3,857,885
2013-06-17 2013-06-13 211.623 17,758 +108 0.01% 3,758,008
2013-06-14 2013-06-11 217.418 17,650 +108 0.01% 3,837,430
2013-06-04 2013-05-31 226.921 17,542 -108 0.01% 3,980,656
2013-06-03 2013-05-30 216.491 17,650 +2,265 0.01% 3,821,065
2013-05-30 2013-05-28 224.604 15,385 -216 0.01% 3,455,526
2013-05-24 2013-05-22 228.080 15,601 -107 0.01% 3,558,282
2013-05-21 2013-05-16 217.650 15,708 +215 0.01% 3,418,845
2013-05-10 2013-05-08 215.796 15,493 +108 0.01% 3,343,321
2013-05-09 2013-05-07 215.332 15,385 -216 0.01% 3,312,883
2013-05-06 2013-05-02 207.451 15,601 +216 0.01% 3,236,446
2013-05-03 2013-04-30 216.337 15,385 -108 0.01% 3,328,352
2013-05-02 2013-04-29 213.991 15,493 +188 0.01% 3,315,363
2013-04-30 2013-04-26 216.572 15,305 -106 0.01% 3,314,636
2013-04-26 2013-04-24 219.388 15,411 +106 0.01% 3,380,985
2013-04-24 2013-04-22 214.226 15,305 +427 0.01% 3,278,724
2013-04-18 2013-04-16 217.041 14,878 +213 0.01% 3,229,141
2013-04-16 2013-04-12 227.835 14,665 -107 0.01% 3,341,197
2013-04-05 2013-04-02 240.740 14,772 -106 0.01% 3,556,210
2013-04-02 2013-03-27 240.271 14,878 +213 0.01% 3,574,747
2013-03-22 2013-03-20 240.036 14,665 +319 0.01% 3,520,128
2013-03-20 2013-03-18 245.667 14,346 +107 0.01% 3,524,344
2013-03-05 2013-03-01 261.154 14,239 -107 0.01% 3,718,566
2013-03-04 2013-02-28 256.461 14,346 -213 0.01% 3,679,186
2013-02-26 2013-02-22 245.667 14,559 -106 0.01% 3,576,671
2013-02-21 2013-02-19 243.321 14,665 +106 0.01% 3,568,302
2013-02-19 2013-02-15 247.779 14,559 +107 0.01% 3,607,416
2013-02-15 2013-02-08 248.952 14,452 +106 0.01% 3,597,859
2013-02-07 2013-02-05 249.422 14,346 +4,262 0.01% 3,578,202
2013-01-21 2013-01-17 256.930 10,084 -213 0.01% 2,590,883
2013-01-14 2013-01-10 258.338 10,297 -213 0.01% 2,660,105
2013-01-04 2013-01-02 247.779 10,510 -107 0.01% 2,604,159
2012-12-28 2012-12-24 233.466 10,617 -532 0.01% 2,478,710
2012-12-19 2012-12-17 233.701 11,149 -107 0.01% 2,605,530
2012-12-12 2012-12-10 229.712 11,256 -37,717 0.01% 2,585,637
2012-12-11 2012-12-07 229.243 48,973 -7,991 0.04% 11,226,698
2012-12-10 2012-12-06 231.354 56,964 -2,984 0.04% 13,178,870
2012-12-06 2012-12-04 229.712 59,948 -106 0.04% 13,770,768
2012-11-29 2012-11-27 224.784 60,054 +213 0.05% 13,499,206
2012-11-22 2012-11-20 223.846 59,841 +107 0.04% 13,395,163
2012-11-15 2012-11-13 221.734 59,734 +213 0.04% 13,245,068
2012-11-08 2012-11-06 237.220 59,521 +106 0.04% 14,119,592
2012-11-07 2012-11-05 240.505 59,415 +107 0.04% 14,289,622
2012-11-06 2012-11-02 240.505 59,308 -107 0.04% 14,263,888
2012-11-05 2012-11-01 240.505 59,415 -746 0.04% 14,289,622
2012-10-30 2012-10-26 220.796 60,161 -12 0.05% 13,283,284
2012-10-26 2012-10-24 225.958 60,173 +106 0.05% 13,596,550
2012-10-24 2012-10-19 230.885 60,067 -639 0.05% 13,868,575
2012-10-18 2012-10-16 226.427 60,706 -213 0.05% 13,745,474
2012-09-19 2012-09-17 217.276 60,919 -107 0.05% 13,236,237
2012-09-17 2012-09-13 205.544 61,026 -106 0.05% 12,543,531
2012-09-12 2012-09-10 208.360 61,132 -107 0.05% 12,737,446
2012-09-04 2012-08-31 195.981 61,239 +743 0.05% 12,001,697
2012-08-30 2012-08-28 203.319 60,496 +105 0.05% 12,299,970
2012-08-24 2012-08-22 215.153 60,391 +106 0.05% 12,993,326
2012-08-17 2012-08-15 226.041 60,285 -106 0.05% 13,626,893
2012-08-16 2012-08-14 231.722 60,391 -105 0.05% 13,993,912
2012-08-09 2012-08-07 222.254 60,496 -106 0.05% 13,445,485
2012-08-08 2012-08-06 208.289 60,602 -211 0.05% 12,622,746
2012-07-31 2012-07-27 204.739 60,813 -106 0.05% 12,450,786
2012-07-25 2012-07-23 192.194 60,919 +106 0.05% 11,708,278
2012-07-20 2012-07-18 193.851 60,813 -212 0.05% 11,788,663
2012-07-12 2012-07-10 185.567 61,025 -211 0.05% 11,324,214
2012-07-11 2012-07-09 190.301 61,236 -528 0.05% 11,653,250
2012-07-10 2012-07-06 198.585 61,764 +423 0.05% 12,265,397
2012-07-09 2012-07-05 192.194 61,341 +316 0.05% 11,789,384
2012-07-06 2012-07-04 191.247 61,025 +106 0.05% 11,670,874
2012-07-04 2012-06-29 177.993 60,919 +106 0.05% 10,843,134
2012-06-28 2012-06-26 173.732 60,813 +105 0.05% 10,565,175
2012-06-20 2012-06-18 184.857 60,708 -422 0.05% 11,222,282
2012-06-19 2012-06-15 186.040 61,130 +634 0.05% 11,372,637
2012-06-14 2012-06-12 184.620 60,496 -212 0.05% 11,168,773
2012-06-13 2012-06-11 191.484 60,708 +212 0.05% 11,624,617
2012-06-12 2012-06-08 177.993 60,496 +211 0.05% 10,767,843
2012-06-11 2012-06-07 185.330 60,285 -211 0.05% 11,172,626
2012-06-08 2012-06-06 184.857 60,496 +211 0.05% 11,183,092
2012-06-06 2012-06-04 184.620 60,285 -106 0.05% 11,129,819
2012-05-31 2012-05-29 205.686 60,391 +106 0.05% 12,421,562
2012-05-22 2012-05-18 198.585 60,285 +105 0.05% 11,971,689
2012-05-16 2012-05-14 191.957 60,180 +423 0.05% 11,552,002
2012-05-14 2012-05-10 208.763 59,757 +211 0.05% 12,475,030
2012-05-11 2012-05-09 221.781 59,546 +106 0.05% 13,206,155
2012-05-10 2012-05-08 234.799 59,440 -106 0.04% 13,956,441
2012-05-09 2012-05-07 236.692 59,546 +106 0.05% 14,094,083
2012-05-08 2012-05-04 240.479 59,440 +317 0.04% 14,294,097
2012-05-07 2012-05-03 247.817 59,123 +211 0.04% 14,651,678
2012-05-02 2012-04-27 250.894 58,912 +211 0.04% 14,780,661
2012-04-26 2012-04-24 256.338 58,701 +211 0.04% 15,047,286
2012-04-24 2012-04-20 264.385 58,490 +212 0.04% 15,463,899
2012-04-18 2012-04-16 267.462 58,278 +211 0.04% 15,587,171
2012-04-16 2012-04-12 272.433 58,067 -211 0.04% 15,819,361
2012-04-12 2012-04-10 278.114 58,278 +211 0.04% 16,207,899
2012-04-10 2012-04-03 277.877 58,067 -1,268 0.04% 16,135,473
2012-04-05 2012-04-02 266.279 59,335 -316 0.04% 15,799,658
2012-04-03 2012-03-30 261.545 59,651 -212 0.05% 15,601,423
2012-04-02 2012-03-29 254.918 59,863 +106 0.05% 15,260,136
2012-03-23 2012-03-21 241.426 59,757 -106 0.05% 14,426,905
2012-03-15 2012-03-13 255.154 59,863 -739 0.05% 15,274,305
2012-03-14 2012-03-12 243.320 60,602 +106 0.05% 14,745,662
2012-03-13 2012-03-09 250.421 60,496 +211 0.05% 15,149,439
2012-03-08 2012-03-06 256.811 60,285 +211 0.05% 15,481,863
2012-03-05 2012-03-01 257.048 60,074 -106 0.05% 15,441,895
2012-03-01 2012-02-28 253.498 60,180 -422 0.05% 15,255,480
2012-02-28 2012-02-24 251.604 60,602 -106 0.05% 15,247,704
2012-02-27 2012-02-23 241.190 60,708 +106 0.05% 14,642,132
2012-02-24 2012-02-22 247.580 60,602 +211 0.05% 15,003,855
2012-02-23 2012-02-21 253.261 60,391 -739 0.05% 15,294,674
2012-02-20 2012-02-16 245.923 61,130 -845 0.05% 15,033,294
2012-02-16 2012-02-14 237.876 61,975 -845 0.05% 14,742,353
2012-02-14 2012-02-10 233.142 62,820 +105 0.05% 14,645,978
2012-02-13 2012-02-09 240.006 62,715 +634 0.05% 15,051,979
2012-02-09 2012-02-07 224.858 62,081 +106 0.05% 13,959,393
2012-02-08 2012-02-06 226.278 61,975 -317 0.05% 14,023,572
2012-02-07 2012-02-03 217.757 62,292 -845 0.05% 13,564,517
2012-02-06 2012-02-02 217.520 63,137 -211 0.05% 13,733,577
2012-02-02 2012-01-31 191.721 63,348 +105 0.05% 12,145,129
2012-01-16 2012-01-12 199.295 63,243 +212 0.05% 12,604,011
2012-01-05 2012-01-03 212.313 63,031 -106 0.05% 13,382,303
2011-12-22 2011-12-20 200.715 63,137 -2,324 0.05% 12,672,550
2011-12-20 2011-12-16 196.455 65,461 +106 0.05% 12,860,118
2011-12-16 2011-12-14 195.981 65,355 -106 0.05% 12,808,355
2011-12-12 2011-12-08 185.330 65,461 -211 0.05% 12,131,894
2011-12-06 2011-12-02 176.572 65,672 -106 0.05% 11,595,869
2011-12-05 2011-12-01 170.418 65,778 -4,224 0.05% 11,209,787
2011-11-24 2011-11-22 164.738 70,002 +4,224 0.05% 11,531,981
2011-11-11 2011-11-09 175.862 65,778 -4,224 0.05% 11,567,878
2011-11-04 2011-11-02 171.602 70,002 -106 0.05% 12,012,480
2011-11-02 2011-10-31 169.235 70,108 +106 0.05% 11,864,729
2011-10-31 2011-10-27 176.336 70,002 -106 0.05% 12,343,859
2011-10-24 2011-10-20 155.270 70,108 -106 0.05% 10,885,682
2011-10-13 2011-10-11 164.501 70,214 -105 0.05% 11,550,286
2011-10-11 2011-10-07 149.590 70,319 -423 0.05% 10,518,989
2011-10-03 2011-09-28 156.217 70,742 -105 0.05% 11,051,099
2011-09-30 2011-09-27 157.637 70,847 -212 0.05% 11,168,116
2011-09-26 2011-09-22 159.294 71,059 -5,281 0.05% 11,319,269
2011-09-16 2011-09-14 160.951 76,340 -105 0.06% 12,286,984
2011-09-15 2011-09-12 166.158 76,445 -1,057 0.06% 12,701,950
2011-09-07 2011-09-05 177.993 77,502 -1,690 0.06% 13,794,786
2011-09-06 2011-09-02 181.306 79,192 +106 0.06% 14,358,012
2011-09-05 2011-09-01 179.649 79,086 +5,175 0.06% 14,207,760
2011-09-01 2011-08-30 178.876 73,911 +1,154 0.06% 13,220,895
2011-08-26 2011-08-24 181.277 72,757 -520 0.06% 13,189,164
2011-08-25 2011-08-23 172.633 73,277 -417 0.06% 12,650,046
2011-08-24 2011-08-22 167.111 73,694 -2,082 0.06% 12,315,070
2011-08-23 2011-08-19 175.274 75,776 +416 0.06% 13,281,590
2011-08-22 2011-08-18 184.878 75,360 -104 0.06% 13,932,438
2011-08-18 2011-08-16 181.037 75,464 -1,666 0.06% 13,661,761
2011-08-17 2011-08-15 185.119 77,130 -416 0.06% 14,278,192
2011-08-16 2011-08-12 178.156 77,546 -521 0.06% 13,815,252
2011-08-15 2011-08-11 170.953 78,067 +3,124 0.06% 13,345,751
2011-08-12 2011-08-10 174.074 74,943 -209 0.06% 13,045,616
2011-08-11 2011-08-09 164.710 75,152 +1,979 0.06% 12,378,276
2011-08-10 2011-08-08 183.198 73,173 -3,124 0.06% 13,405,126
2011-08-09 2011-08-05 190.401 76,297 -2,499 0.06% 14,527,008
2011-08-05 2011-08-03 208.168 78,796 +1,041 0.06% 16,402,830
2011-08-04 2011-08-02 214.411 77,755 -208 0.06% 16,671,524
2011-08-01 2011-07-28 216.092 77,963 -312 0.06% 16,847,155
2011-07-29 2011-07-27 218.733 78,275 +729 0.06% 17,121,309
2011-07-27 2011-07-25 218.493 77,546 +104 0.06% 16,943,234
2011-07-26 2011-07-22 224.015 77,442 -1,250 0.06% 17,348,172
2011-07-25 2011-07-21 211.290 78,692 +1,250 0.06% 16,626,804
2011-07-22 2011-07-20 220.173 77,442 +520 0.06% 17,050,669
2011-07-21 2011-07-19 223.535 76,922 +209 0.06% 17,194,746
2011-07-18 2011-07-14 236.260 76,713 -1,354 0.06% 18,124,231
2011-07-14 2011-07-12 232.419 78,067 +833 0.06% 18,144,223
2011-07-12 2011-07-08 244.424 77,234 +208 0.06% 18,877,819
2011-07-08 2011-07-06 243.223 77,026 -1,666 0.06% 18,734,509
2011-07-06 2011-07-04 243.223 78,692 +104 0.06% 19,139,719
2011-07-05 2011-06-30 240.582 78,588 +417 0.06% 18,906,863
2011-07-04 2011-06-29 240.342 78,171 +1,666 0.06% 18,787,771
2011-06-30 2011-06-28 241.783 76,505 -4,582 0.06% 18,497,575
2011-06-28 2011-06-24 245.864 81,087 -104 0.06% 19,936,399
2011-06-24 2011-06-22 239.141 81,191 +313 0.06% 19,416,133
2011-06-23 2011-06-21 243.703 80,878 -937 0.06% 19,710,242
2011-06-22 2011-06-20 223.535 81,815 -1,875 0.06% 18,288,502
2011-06-21 2011-06-17 224.255 83,690 +521 0.06% 18,767,912
2011-06-17 2011-06-15 254.508 83,169 +625 0.06% 21,167,173
2011-06-16 2011-06-14 262.431 82,544 +208 0.06% 21,662,132
2011-06-15 2011-06-13 266.753 82,336 +208 0.06% 21,963,388
2011-06-14 2011-06-10 269.394 82,128 -312 0.06% 22,124,814
2011-06-13 2011-06-09 269.874 82,440 +1,145 0.06% 22,248,453
2011-06-09 2011-06-07 282.120 81,295 +417 0.06% 22,934,919
2011-06-08 2011-06-03 287.642 80,878 +312 0.06% 23,263,912
2011-06-07 2011-06-02 291.003 80,566 -521 0.06% 23,444,984
2011-06-03 2011-06-01 295.805 81,087 -104 0.06% 23,985,980
2011-06-02 2011-05-31 290.763 81,191 +104 0.06% 23,607,367
2011-05-30 2011-05-26 283.320 81,087 +313 0.06% 22,973,584
2011-05-27 2011-05-25 282.600 80,774 +416 0.06% 22,826,723
2011-05-25 2011-05-23 292.444 80,358 -833 0.06% 23,500,220
2011-05-24 2011-05-20 293.404 81,191 -3,332 0.06% 23,821,802
2011-05-23 2011-05-19 287.882 84,523 +1,875 0.06% 24,332,661
2011-05-20 2011-05-18 294.125 82,648 -1,875 0.06% 24,308,824
2011-05-18 2011-05-16 294.365 84,523 -3,332 0.06% 24,880,602
2011-05-16 2011-05-12 305.890 87,855 -624 0.07% 26,873,945
2011-05-13 2011-05-11 298.687 88,479 -209 0.07% 26,427,501
2011-05-11 2011-05-06 292.924 88,688 -312 0.07% 25,978,867
2011-05-06 2011-05-04 272.516 89,000 +312 0.07% 24,253,889
2011-05-03 2011-04-28 285.241 88,688 -1,978 0.07% 25,297,454
2011-04-29 2011-04-27 295.805 90,666 +417 0.07% 26,819,500
2011-04-28 2011-04-26 294.365 90,249 -938 0.07% 26,566,136
2011-04-27 2011-04-21 309.251 91,187 +1,979 0.07% 28,199,688
2011-04-26 2011-04-20 513.429 89,208 +11,870 0.07% 45,801,975
2011-04-21 2011-04-19 528.746 77,338 +17,783 0.06% 40,892,167
2011-04-20 2011-04-18 529.052 59,555 +1,306 0.06% 31,507,719
2011-04-19 2011-04-15 520.169 58,249 +735 0.06% 30,299,297
2011-04-18 2011-04-14 520.475 57,514 -572 0.06% 29,934,592
2011-04-15 2011-04-13 498.112 58,086 +490 0.06% 28,933,329
2011-04-14 2011-04-12 499.950 57,596 -1,387 0.06% 28,795,118
2011-04-12 2011-04-08 501.175 58,983 +408 0.06% 29,560,825
2011-04-11 2011-04-07 503.932 58,575 +979 0.06% 29,517,841
2011-04-08 2011-04-06 498.418 57,596 +1,061 0.06% 28,706,898
2011-04-07 2011-04-04 503.626 56,535 +326 0.06% 28,472,500
2011-04-06 2011-04-01 506.996 56,209 -326 0.06% 28,497,729
2011-04-04 2011-03-31 500.256 56,535 +408 0.06% 28,281,991
2011-04-01 2011-03-30 510.366 56,127 +979 0.05% 28,645,290
2011-03-31 2011-03-29 498.418 55,148 -979 0.05% 27,486,770
2011-03-30 2011-03-28 490.453 56,127 +5,223 0.05% 27,527,676
2011-03-29 2011-03-25 504.545 50,904 +326 0.05% 25,683,364
2011-03-28 2011-03-24 499.337 50,578 +164 0.05% 25,255,481
2011-03-25 2011-03-23 501.175 50,414 -1,388 0.05% 25,266,253
2011-03-24 2011-03-22 496.580 51,802 +408 0.05% 25,723,848
2011-03-23 2011-03-21 483.408 51,394 -897 0.05% 24,844,245
2011-03-21 2011-03-17 465.640 52,291 +244 0.05% 24,348,764
2011-03-18 2011-03-16 476.055 52,047 +816 0.05% 24,777,250
2011-03-17 2011-03-15 477.281 51,231 +1,714 0.05% 24,451,566
2011-03-16 2011-03-14 489.228 49,517 +3,346 0.05% 24,225,103
2011-03-15 2011-03-11 443.889 46,171 -163 0.05% 20,494,818
2011-03-14 2011-03-10 439.907 46,334 +571 0.05% 20,382,649
2011-03-10 2011-03-08 419.688 45,763 -489 0.04% 19,206,200
2011-03-09 2011-03-07 425.203 46,252 +734 0.05% 19,666,468
2011-03-08 2011-03-04 423.671 45,518 -1,224 0.04% 19,284,649
2011-03-01 2011-02-25 394.262 46,742 +163 0.05% 18,428,595
2011-02-24 2011-02-22 428.266 46,579 +82 0.05% 19,948,200
2011-02-22 2011-02-18 452.467 46,497 -490 0.05% 21,038,357
2011-02-18 2011-02-16 455.224 46,987 +490 0.05% 21,389,613
2011-02-17 2011-02-15 464.108 46,497 -82 0.05% 21,579,628
2011-02-16 2011-02-14 460.738 46,579 +735 0.05% 21,460,725
2011-02-15 2011-02-11 450.629 45,844 -408 0.04% 20,658,632
2011-02-14 2011-02-10 444.502 46,252 -1,633 0.05% 20,559,111
2011-02-11 2011-02-09 458.594 47,885 +164 0.05% 21,959,765
2011-02-09 2011-02-07 474.217 47,721 +163 0.05% 22,630,121
2011-02-01 2011-01-28 484.939 47,558 +163 0.05% 23,062,739
2011-01-31 2011-01-27 488.615 47,395 -163 0.05% 23,157,923
2011-01-28 2011-01-26 482.795 47,558 +816 0.05% 22,960,756
2011-01-27 2011-01-25 488.309 46,742 -326 0.05% 22,824,538
2011-01-26 2011-01-24 484.939 47,068 +734 0.05% 22,825,119
2011-01-25 2011-01-21 495.968 46,334 +163 0.05% 22,980,159
2011-01-24 2011-01-20 498.418 46,171 +408 0.05% 23,012,470
2011-01-21 2011-01-19 517.105 45,763 -571 0.04% 23,664,281
2011-01-20 2011-01-18 501.175 46,334 -82 0.05% 23,221,458
2011-01-19 2011-01-17 491.372 46,416 +572 0.05% 22,807,541
2011-01-18 2011-01-14 510.059 45,844 +244 0.04% 23,383,156
2011-01-17 2011-01-13 522.313 45,600 -163 0.04% 23,817,470
2011-01-14 2011-01-12 514.654 45,763 -163 0.04% 23,552,128
2011-01-07 2011-01-05 503.932 45,926 -82 0.04% 23,143,600
2011-01-06 2011-01-04 501.175 46,008 -81 0.05% 23,058,075
2011-01-05 2011-01-03 474.217 46,089 -163 0.05% 21,856,199
2011-01-04 2010-12-31 461.964 46,252 -164 0.05% 21,366,739
2010-12-22 2010-12-20 417.238 46,416 +327 0.05% 19,366,503
2010-12-21 2010-12-17 431.329 46,089 +163 0.05% 19,879,540
2010-12-20 2010-12-16 441.439 45,926 +82 0.04% 20,273,512
2010-12-13 2010-12-09 453.386 45,844 +163 0.04% 20,785,028
2010-12-10 2010-12-08 452.161 45,681 +245 0.04% 20,655,150
2010-12-09 2010-12-07 463.802 45,436 +979 0.04% 21,073,291
2010-12-08 2010-12-06 476.055 44,457 +82 0.04% 21,163,991
2010-12-07 2010-12-03 480.957 44,375 -164 0.04% 21,342,457
2010-12-06 2010-12-02 479.425 44,539 -163 0.04% 21,353,113
2010-11-29 2010-11-25 457.981 44,702 -163 0.04% 20,472,673
2010-11-26 2010-11-24 465.640 44,865 -1,143 0.04% 20,890,924
2010-11-25 2010-11-23 441.745 46,008 +164 0.05% 20,323,804
2010-11-24 2010-11-22 445.421 45,844 +897 0.04% 20,419,886
2010-11-23 2010-11-19 452.161 44,947 -81 0.04% 20,323,264
2010-11-22 2010-11-18 446.034 45,028 +163 0.04% 20,084,010
2010-11-19 2010-11-17 439.907 44,865 -571 0.04% 19,736,426
2010-11-18 2010-11-16 454.918 45,436 -82 0.04% 20,669,641
2010-11-17 2010-11-15 449.097 45,518 +82 0.04% 20,442,007
2010-11-12 2010-11-10 464.721 45,436 +81 0.04% 21,115,048
2010-11-09 2010-11-05 475.443 45,355 -245 0.04% 21,563,700
2010-11-05 2010-11-03 461.351 45,600 -10,935 0.04% 21,037,601
2010-11-02 2010-10-29 416.319 56,535 +163 0.06% 23,536,574
2010-11-01 2010-10-28 416.319 56,372 +82 0.06% 23,468,714
2010-10-29 2010-10-27 419.688 56,290 +81 0.06% 23,624,260
2010-10-28 2010-10-26 421.526 56,209 -163 0.06% 23,693,580
2010-10-26 2010-10-22 403.759 56,372 -816 0.06% 22,760,681
2010-10-25 2010-10-21 389.054 57,188 +82 0.06% 22,249,232
2010-10-22 2010-10-20 396.713 57,106 -164 0.06% 22,654,678
2010-10-20 2010-10-18 382.008 57,270 -1,632 0.06% 21,877,618
2010-10-19 2010-10-15 378.945 58,902 +408 0.06% 22,320,614
2010-10-14 2010-10-12 382.008 58,494 +82 0.06% 22,345,196
2010-10-13 2010-10-11 391.811 58,412 -82 0.06% 22,886,481
2010-10-12 2010-10-08 388.442 58,494 +164 0.06% 22,721,498
2010-10-11 2010-10-07 394.568 58,330 -82 0.06% 23,015,172
2010-10-08 2010-10-06 389.054 58,412 -82 0.06% 22,725,434
2010-10-07 2010-10-05 374.962 58,494 +82 0.06% 21,933,055
2010-10-05 2010-09-30 379.251 58,412 +245 0.06% 22,152,825
2010-10-04 2010-09-29 386.910 58,167 -979 0.06% 22,505,383
2010-09-30 2010-09-28 385.378 59,146 -1,714 0.06% 22,793,573
2010-09-29 2010-09-27 388.442 60,860 +326 0.06% 23,640,551
2010-09-28 2010-09-24 393.956 60,534 -245 0.06% 23,847,713
2010-09-27 2010-09-22 389.054 60,779 -2,448 0.06% 23,646,326
2010-09-21 2010-09-17 382.927 63,227 +653 0.06% 24,211,349
2010-09-20 2010-09-16 376.801 62,574 -163 0.06% 23,577,916
2010-09-16 2010-09-14 372.512 62,737 -1,388 0.06% 23,370,269
2010-09-15 2010-09-13 370.674 64,125 -1,632 0.06% 23,769,450
2010-09-10 2010-09-08 361.483 65,757 -1,795 0.06% 23,770,066
2010-09-09 2010-09-07 359.645 67,552 +5,549 0.07% 24,294,765
2010-09-08 2010-09-06 366.691 62,003 +816 0.06% 22,735,957
2010-09-06 2010-09-02 353.212 61,187 +653 0.06% 21,611,995
2010-09-03 2010-09-01 356.888 60,534 -81 0.06% 21,603,877
2010-09-01 2010-08-30 402.770 60,615 +3,908 0.06% 24,413,934
2010-08-31 2010-08-27 402.116 56,707 +763 0.06% 22,802,769
2010-08-30 2010-08-26 401.461 55,944 +764 0.06% 22,459,316
2010-08-27 2010-08-25 407.682 55,180 +76 0.06% 22,495,911
2010-08-24 2010-08-20 406.045 55,104 -3,054 0.06% 22,374,707
2010-08-23 2010-08-19 409.647 58,158 +77 0.06% 23,824,254
2010-08-19 2010-08-17 416.851 58,081 -993 0.06% 24,211,128
2010-08-18 2010-08-16 417.506 59,074 -15,345 0.06% 24,663,750
2010-08-17 2010-08-13 415.541 74,419 -1,069 0.08% 30,924,166
2010-08-16 2010-08-12 398.186 75,488 +9,009 0.08% 30,058,274
2010-08-13 2010-08-11 399.496 66,479 +152 0.07% 26,558,091
2010-08-12 2010-08-10 398.841 66,327 +7,711 0.07% 26,453,929
2010-08-10 2010-08-06 404.408 58,616 +2,062 0.06% 23,704,766
2010-08-09 2010-08-05 416.851 56,554 -382 0.06% 23,574,597
2010-08-06 2010-08-04 410.629 56,936 -76 0.06% 23,379,598
2010-08-05 2010-08-03 394.912 57,012 +9,848 0.06% 22,514,698
2010-08-04 2010-08-02 399.496 47,164 +153 0.05% 18,841,827
2010-08-03 2010-07-30 397.531 47,011 -229 0.05% 18,688,340
2010-08-02 2010-07-29 391.310 47,240 -76 0.05% 18,485,463
2010-07-30 2010-07-28 390.982 47,316 -77 0.05% 18,499,709
2010-07-29 2010-07-27 386.725 47,393 +77 0.05% 18,328,066
2010-07-26 2010-07-22 392.292 47,316 -77 0.05% 18,561,684
2010-07-16 2010-07-14 388.690 47,393 +77 0.05% 18,421,181
2010-07-14 2010-07-12 389.672 47,316 +763 0.05% 18,437,733
2010-07-13 2010-07-09 389.672 46,553 -76 0.05% 18,140,413
2010-07-12 2010-07-08 389.672 46,629 -306 0.05% 18,170,028
2010-07-09 2010-07-07 376.901 46,935 -229 0.05% 17,689,872
2010-07-07 2010-07-05 360.201 47,164 +153 0.05% 16,988,532
2010-07-06 2010-07-02 368.060 47,011 -305 0.05% 17,302,878
2010-07-05 2010-06-30 368.060 47,316 +152 0.05% 17,415,136
2010-07-02 2010-06-29 372.317 47,164 +611 0.05% 17,559,965
2010-06-29 2010-06-25 383.123 46,553 -1,222 0.05% 17,835,532
2010-06-28 2010-06-24 392.292 47,775 -76 0.05% 18,741,746
2010-06-25 2010-06-23 388.690 47,851 -534 0.05% 18,599,201
2010-06-23 2010-06-21 376.247 48,385 +305 0.05% 18,204,691
2010-06-18 2010-06-15 352.015 48,080 -153 0.05% 16,924,875
2010-06-17 2010-06-14 354.962 48,233 -305 0.05% 17,120,881
2010-06-15 2010-06-11 346.448 48,538 -687 0.05% 16,815,899
2010-06-11 2010-06-09 325.491 49,225 +229 0.05% 16,022,292
2010-06-09 2010-06-07 337.607 48,996 -153 0.05% 16,541,384
2010-06-03 2010-06-01 327.128 49,149 +153 0.05% 16,078,026
2010-06-02 2010-05-31 340.226 48,996 +153 0.05% 16,669,736
2010-05-31 2010-05-27 344.811 48,843 -77 0.05% 16,841,596
2010-05-27 2010-05-25 323.199 48,920 +153 0.05% 15,810,884
2010-05-25 2010-05-20 337.607 48,767 -76 0.05% 16,464,072
2010-05-24 2010-05-19 339.244 48,843 +534 0.05% 16,569,699
2010-05-20 2010-05-18 362.166 48,309 -153 0.05% 17,495,877
2010-05-19 2010-05-17 366.095 48,462 -76 0.05% 17,741,718
2010-05-18 2010-05-14 369.370 48,538 -153 0.05% 17,928,482
2010-05-13 2010-05-11 345.793 48,691 -152 0.05% 16,837,017
2010-05-12 2010-05-10 351.360 48,843 -77 0.05% 17,161,474
2010-05-11 2010-05-07 334.987 48,920 +916 0.05% 16,387,572
2010-05-07 2010-05-05 385.743 48,004 +306 0.05% 18,517,197
2010-05-06 2010-05-04 396.221 47,698 -153 0.05% 18,898,968
2010-05-03 2010-04-29 391.964 47,851 -153 0.05% 18,755,891
2010-04-30 2010-04-28 391.964 48,004 +764 0.05% 18,815,862
2010-04-28 2010-04-26 402.770 47,240 -229 0.05% 19,026,878
2010-04-26 2010-04-22 400.151 47,469 -3,512 0.05% 18,994,761
2010-04-23 2010-04-21 406.045 50,981 -153 0.05% 20,700,583
2010-04-21 2010-04-19 395.566 51,134 +77 0.05% 20,226,896
2010-04-20 2010-04-16 410.302 51,057 -688 0.05% 20,948,788
2010-04-19 2010-04-15 409.647 51,745 -305 0.05% 21,197,188
2010-04-16 2010-04-14 396.876 52,050 -153 0.05% 20,657,411
2010-04-15 2010-04-13 389.672 52,203 +3,512 0.05% 20,342,062
2010-04-14 2010-04-12 398.514 48,691 +229 0.05% 19,404,024
2010-04-13 2010-04-09 408.665 48,462 -3,970 0.05% 19,804,709
2010-04-09 2010-04-07 392.947 52,432 -152 0.05% 20,602,988
2010-04-08 2010-04-01 384.760 52,584 -306 0.06% 20,232,243
2010-04-01 2010-03-30 375.264 52,890 +153 0.06% 19,847,725
2010-03-31 2010-03-29 372.972 52,737 +916 0.06% 19,669,426
2010-03-30 2010-03-26 373.299 51,821 -534 0.05% 19,344,753
2010-03-26 2010-03-24 381.158 52,355 -840 0.05% 19,955,549
2010-03-25 2010-03-23 353.980 53,195 +76 0.06% 18,829,945
2010-03-24 2010-03-22 356.927 53,119 +5,103 0.06% 18,959,589
2010-03-23 2010-03-19 379.849 48,016 +470 0.05% 18,238,810
2010-03-22 2010-03-18 390.982 47,546 +1,298 0.05% 18,589,635
2010-03-18 2010-03-16 392.292 46,248 +77 0.05% 18,142,717
2010-03-17 2010-03-15 400.806 46,171 +76 0.05% 18,505,603
2010-03-16 2010-03-12 409.320 46,095 +153 0.05% 18,867,588
2010-03-15 2010-03-11 414.886 45,942 -77 0.05% 19,060,709
2010-03-12 2010-03-10 402.770 46,019 -76 0.05% 18,535,096
2010-03-11 2010-03-09 401.788 46,095 -13,819 0.05% 18,520,424
2010-03-10 2010-03-08 398.514 59,914 -76 0.06% 23,876,542
2010-03-09 2010-03-05 386.398 59,990 -1,527 0.06% 23,179,999
2010-03-04 2010-03-02 379.521 61,517 -76 0.06% 23,347,002
2010-03-03 2010-03-01 367.405 61,593 -306 0.06% 22,629,594
2010-03-02 2010-02-26 371.662 61,899 -305 0.06% 23,005,519
2010-03-01 2010-02-25 372.645 62,204 +153 0.07% 23,179,983
2010-02-26 2010-02-24 370.680 62,051 -229 0.06% 23,001,055
2010-02-25 2010-02-23 356.272 62,280 +763 0.07% 22,188,607
2010-02-24 2010-02-22 342.191 61,517 -153 0.06% 21,050,576
2010-02-17 2010-02-11 346.448 61,670 -76 0.06% 21,365,456
2010-02-11 2010-02-09 334.005 61,746 +76 0.06% 20,623,461
2010-02-10 2010-02-08 345.466 61,670 -76 0.06% 21,304,873
2010-02-09 2010-02-05 342.191 61,746 +76 0.06% 21,128,938
2010-02-08 2010-02-04 358.237 61,670 +1,833 0.06% 22,092,446
2010-02-05 2010-02-03 373.954 59,837 -1,833 0.06% 22,376,309
2010-02-04 2010-02-02 359.219 61,670 -229 0.06% 22,153,029
2010-02-02 2010-01-29 349.068 61,899 -381 0.06% 21,606,946
2010-02-01 2010-01-28 350.378 62,280 -382 0.07% 21,821,516
2010-01-28 2010-01-26 330.730 62,662 +76 0.07% 20,724,219
2010-01-27 2010-01-25 335.642 62,586 -76 0.07% 21,006,495
2010-01-26 2010-01-22 341.864 62,662 -153 0.07% 21,421,866
2010-01-25 2010-01-21 355.944 62,815 +2,825 0.07% 22,358,643
2010-01-22 2010-01-20 374.282 59,990 -1,832 0.06% 22,453,168
2010-01-21 2010-01-19 358.237 61,822 +2,519 0.06% 22,146,898
2010-01-19 2010-01-15 337.279 59,303 +7,329 0.06% 20,001,678
2010-01-18 2010-01-14 348.413 51,974 -1,374 0.05% 18,108,410
2010-01-15 2010-01-13 319.269 53,348 -305 0.06% 17,032,378
2010-01-14 2010-01-12 325.818 53,653 +76 0.06% 17,481,135
2010-01-13 2010-01-11 306.499 53,577 -9,696 0.06% 16,421,272
2010-01-12 2010-01-08 276.700 63,273 -5,497 0.07% 17,507,643
2010-01-11 2010-01-07 268.514 68,770 -18,323 0.07% 18,465,685
2010-01-08 2010-01-06 269.496 87,093 +611 0.09% 23,471,218
2010-01-07 2010-01-05 255.415 86,482 -12,139 0.09% 22,088,838
2010-01-05 2009-12-31 237.733 98,621 -4,886 0.10% 23,445,449
2010-01-04 2009-12-29 235.441 103,507 -1,527 0.11% 24,369,754
2009-12-30 2009-12-28 236.423 105,034 -1,527 0.11% 24,832,454
2009-12-29 2009-12-24 233.476 106,561 +1,603 0.11% 24,879,426
2009-12-23 2009-12-21 236.096 104,958 -1,145 0.11% 24,780,117
2009-12-22 2009-12-18 226.599 106,103 -305 0.11% 24,042,869
2009-12-21 2009-12-17 226.272 106,408 +1,450 0.11% 24,077,138
2009-12-18 2009-12-16 233.476 104,958 +1,222 0.11% 24,505,164
2009-12-17 2009-12-15 238.715 103,736 -687 0.11% 24,763,360
2009-12-16 2009-12-14 237.733 104,423 -2,138 0.11% 24,824,775
2009-12-15 2009-12-11 239.043 106,561 -6,871 0.11% 25,472,624
2009-12-14 2009-12-10 238.388 113,432 -2,672 0.12% 27,040,798
2009-12-11 2009-12-09 234.786 116,104 +15,192 0.12% 27,259,562
2009-12-10 2009-12-08 241.662 100,912 +10,918 0.11% 24,386,626
2009-12-09 2009-12-07 238.388 89,994 +8,398 0.09% 21,453,466
2009-12-08 2009-12-04 244.282 81,596 -3,970 0.09% 19,932,430
2009-12-07 2009-12-03 231.511 85,566 +1,603 0.09% 19,809,485
2009-12-04 2009-12-02 224.962 83,963 +17,865 0.09% 18,888,489
2009-12-03 2009-12-01 225.617 66,098 +8,475 0.07% 14,912,830
2009-12-02 2009-11-30 229.546 57,623 -229 0.06% 13,227,154
2009-12-01 2009-11-27 222.342 57,852 +1,145 0.06% 12,862,953
2009-11-25 2009-11-23 235.768 56,707 +458 0.06% 13,369,701
2009-11-24 2009-11-20 240.025 56,249 +840 0.06% 13,501,167
2009-11-17 2009-11-13 260.982 55,409 -229 0.06% 14,460,762
2009-11-11 2009-11-09 248.866 55,638 -2,138 0.06% 13,846,425
2009-11-10 2009-11-06 247.884 57,776 +76 0.06% 14,321,744
2009-11-03 2009-10-30 253.123 57,700 +2,138 0.06% 14,605,211
2009-11-02 2009-10-29 244.937 55,562 +764 0.06% 13,609,182
2009-10-30 2009-10-28 255.415 54,798 -77 0.06% 13,996,255
2009-10-29 2009-10-27 260.982 54,875 +229 0.06% 14,321,397
2009-10-28 2009-10-23 268.841 54,646 +3,054 0.06% 14,691,092
2009-10-22 2009-10-20 265.894 51,592 +1,680 0.05% 13,718,004
2009-10-21 2009-10-19 268.514 49,912 +152 0.05% 13,402,054
2009-10-16 2009-10-14 261.310 49,760 +153 0.05% 13,002,768
2009-10-14 2009-10-12 261.965 49,607 -1,985 0.05% 12,995,276
2009-10-12 2009-10-08 271.133 51,592 +1,985 0.05% 13,988,310
2009-10-09 2009-10-07 273.426 49,607 -1,985 0.05% 13,563,819
2009-10-08 2009-10-06 265.567 51,592 +1,985 0.05% 13,701,110
2009-10-06 2009-10-02 262.619 49,607 +306 0.05% 13,027,764
2009-09-25 2009-09-23 276.373 49,301 -10,689 0.05% 13,625,446
2009-09-22 2009-09-18 274.408 59,990 +10,841 0.06% 16,461,728
2009-09-21 2009-09-17 294.710 49,149 -4,046 0.05% 14,484,708
2009-09-18 2009-09-16 282.594 53,195 -306 0.06% 15,032,602
2009-09-17 2009-09-15 274.735 53,501 +5,574 0.06% 14,698,615
2009-09-16 2009-09-14 283.577 47,927 +305 0.05% 13,590,977
2009-09-14 2009-09-10 288.816 47,622 -458 0.05% 13,753,992
2009-09-10 2009-09-08 289.798 48,080 -229 0.05% 13,933,502
2009-09-09 2009-09-07 283.904 48,309 -2,290 0.05% 13,715,122
2009-09-08 2009-09-04 278.337 50,599 -6,872 0.05% 14,083,591
2009-09-07 2009-09-03 271.461 57,471 +1,527 0.06% 15,601,122
2009-09-04 2009-09-02 252.141 55,944 +229 0.06% 14,105,769
2009-09-03 2009-09-01 237.078 55,715 +7,635 0.06% 13,208,796
2009-08-26 2009-08-24 265.894 48,080 +1,069 0.05% 12,784,184
2009-08-17 2009-08-13 271.133 47,011 -305 0.05% 12,746,248
2009-08-11 2009-08-07 273.098 47,316 -2,062 0.05% 12,921,907
2009-08-07 2009-08-05 302.569 49,378 +382 0.05% 14,940,255
2009-08-06 2009-08-04 308.463 48,996 +153 0.05% 15,113,466
2009-08-04 2009-07-31 284.232 48,843 -229 0.05% 13,882,721
2009-07-31 2009-07-29 266.876 49,072 +458 0.05% 13,096,158
2009-07-30 2009-07-28 276.700 48,614 -764 0.05% 13,451,497
2009-07-28 2009-07-24 240.352 49,378 -763 0.05% 11,868,125
2009-07-20 2009-07-16 150.630 50,141 -611 0.05% 7,552,720
2009-07-16 2009-07-14 208.589 50,752 -1,527 0.05% 10,586,323
2009-07-15 2009-07-13 201.713 52,279 +1,756 0.05% 10,545,338
2009-07-09 2009-07-07 224.635 50,523 -76 0.05% 11,349,214
2009-07-02 2009-06-29 209.572 50,599 +76 0.05% 10,604,115
2009-06-30 2009-06-26 213.174 50,523 +687 0.05% 10,770,173
2009-06-19 2009-06-17 205.970 49,836 +76 0.05% 10,264,702
2009-06-11 2009-06-09 223.980 49,760 -916 0.05% 11,145,229
2009-06-08 2009-06-04 235.768 50,676 -152 0.05% 11,947,784
2009-06-05 2009-06-03 236.423 50,828 +610 0.05% 12,016,909
2009-06-02 2009-05-29 217.431 50,218 -76 0.05% 10,918,929
2009-05-29 2009-05-26 204.987 50,294 +763 0.05% 10,309,629
2009-05-25 2009-05-21 198.766 49,531 -229 0.05% 9,845,059
2009-05-13 2009-05-11 162.418 49,760 +153 0.05% 8,081,921
2009-05-11 2009-05-07 169.950 49,607 -76 0.05% 8,430,685
2009-05-08 2009-05-06 167.985 49,683 +76 0.05% 8,345,987
2009-04-27 2009-04-23 148.992 49,607 +764 0.05% 7,391,063
2009-04-24 2009-04-22 143.463 48,843 +381 0.05% 7,007,185
2009-04-23 2009-04-21 152.118 48,462 +787 0.05% 7,371,935
2009-04-22 2009-04-20 156.112 47,675 -751 0.05% 7,442,648
2009-04-20 2009-04-16 165.432 48,426 +451 0.05% 8,011,225
2009-04-16 2009-04-14 173.088 47,975 -1,502 0.05% 8,303,903
2009-04-07 2009-04-03 157.111 49,477 -1,502 0.05% 7,773,369
2009-04-06 2009-04-02 139.802 50,979 -150 0.05% 7,126,964
2009-04-02 2009-03-31 128.485 51,129 +375 0.05% 6,569,292
2009-03-30 2009-03-26 141.799 50,754 +376 0.05% 7,196,873
2009-03-26 2009-03-24 139.469 50,378 -2,028 0.05% 7,026,174
2009-03-13 2009-03-11 114.504 52,406 -75 0.06% 6,000,721
2009-03-10 2009-03-06 112.241 52,481 +75 0.06% 5,890,520
2009-02-23 2009-02-19 118.898 52,406 +300 0.06% 6,230,981
2009-02-09 2009-02-05 130.748 52,106 -450 0.06% 6,812,761
2009-02-06 2009-02-04 133.145 52,556 -301 0.06% 6,997,554
2009-02-04 2009-02-02 124.490 52,857 +75 0.06% 6,580,184
2009-02-03 2009-01-30 123.825 52,782 -225 0.06% 6,535,709
2009-02-02 2009-01-29 118.099 53,007 -150 0.06% 6,260,093
2009-01-30 2009-01-23 107.448 53,157 +150 0.06% 5,711,602
2009-01-23 2009-01-21 106.915 53,007 +75 0.06% 5,667,255
2009-01-12 2009-01-08 121.827 52,932 +150 0.06% 6,448,569
2009-01-08 2009-01-06 123.159 52,782 -75 0.06% 6,500,571
2009-01-02 2008-12-29 113.173 52,857 +75 0.06% 5,981,986
2008-12-22 2008-12-18 123.026 52,782 -75 0.06% 6,493,544
2008-12-18 2008-12-16 108.912 52,857 +75 0.06% 5,756,782
2008-12-17 2008-12-15 111.176 52,782 -225 0.06% 5,868,083
2008-12-15 2008-12-11 112.108 53,007 -2,178 0.06% 5,942,501
2008-12-11 2008-12-09 99.060 55,185 -1,803 0.06% 5,466,608
2008-12-09 2008-12-05 94.533 56,988 -976 0.06% 5,387,232
2008-12-08 2008-12-04 84.014 57,964 -150 0.06% 4,869,806
2008-12-03 2008-12-01 80.819 58,114 +375 0.06% 4,696,706
2008-12-02 2008-11-28 82.017 57,739 +2,253 0.06% 4,735,588
2008-11-27 2008-11-25 79.088 55,486 +301 0.06% 4,388,275
2008-11-24 2008-11-20 80.153 55,185 +150 0.06% 4,423,250
2008-11-14 2008-11-12 103.187 55,035 +75 0.06% 5,678,905
2008-11-13 2008-11-11 114.771 54,960 -375 0.06% 6,307,800
2008-11-12 2008-11-10 122.626 55,335 -151 0.06% 6,785,526
2008-11-11 2008-11-07 115.570 55,486 -751 0.06% 6,412,496
2008-11-03 2008-10-30 88.541 56,237 -150 0.06% 4,979,294
2008-10-30 2008-10-28 69.901 56,387 +150 0.06% 3,941,506
2008-10-29 2008-10-27 66.173 56,237 -1,240 0.06% 3,721,367
2008-10-24 2008-10-22 94.533 57,477 +1,502 0.06% 5,433,459
2008-10-20 2008-10-16 100.258 55,975 +150 0.06% 5,611,940
2008-10-16 2008-10-14 117.833 55,825 -1,577 0.06% 6,578,031
2008-10-14 2008-10-10 103.187 57,402 -14,045 0.06% 5,923,149
2008-10-13 2008-10-09 111.309 71,447 -901 0.08% 7,952,693
2008-10-10 2008-10-08 110.510 72,348 -151 0.08% 7,995,186
2008-10-08 2008-10-03 123.159 72,499 +676 0.08% 8,928,895
2008-10-03 2008-09-30 129.949 71,823 -901 0.08% 9,333,345
2008-10-02 2008-09-29 129.550 72,724 +10,365 0.08% 9,421,381
2008-09-30 2008-09-26 133.810 62,359 +4,656 0.07% 8,344,285
2008-09-25 2008-09-23 139.136 57,703 +1,202 0.06% 8,028,578
2008-09-24 2008-09-22 148.456 56,501 +150 0.06% 8,387,933
2008-09-23 2008-09-19 146.126 56,351 -225 0.06% 8,234,365
2008-09-08 2008-09-04 161.771 56,576 +225 0.06% 9,152,347
2008-08-27 2008-08-25 177.137 56,351 +1,077 0.06% 9,981,869
2008-08-26 2008-08-21 172.726 55,274 +73 0.06% 9,547,252
2008-08-21 2008-08-19 182.228 55,201 -295 0.06% 10,059,142
2008-08-13 2008-08-11 194.105 55,496 +74 0.06% 10,772,027
2008-08-12 2008-08-08 190.032 55,422 +1,105 0.06% 10,531,978
2008-08-11 2008-08-07 199.873 54,317 +221 0.06% 10,856,524
2008-08-08 2008-08-05 211.072 54,096 +295 0.06% 11,418,137
2008-08-07 2008-08-04 222.609 53,801 +74 0.06% 11,976,610
2008-08-05 2008-08-01 234.826 53,727 +589 0.06% 12,616,486
2008-08-04 2008-07-31 232.111 53,138 +1,842 0.06% 12,333,917
2008-08-01 2008-07-30 261.295 51,296 +368 0.06% 13,403,368
2008-07-31 2008-07-29 255.865 50,928 +147 0.06% 13,030,698
2008-07-30 2008-07-28 268.081 50,781 -368 0.06% 13,613,446
2008-07-29 2008-07-25 274.868 51,149 +368 0.06% 14,059,241
2008-07-25 2008-07-23 259.937 50,781 -221 0.06% 13,199,872
2008-07-24 2008-07-22 252.472 51,002 +148 0.06% 12,876,560
2008-07-21 2008-07-17 247.721 50,854 +1,473 0.06% 12,597,597
2008-07-18 2008-07-16 243.988 49,381 +221 0.05% 12,048,375
2008-07-07 2008-07-03 257.901 49,160 +74 0.05% 12,678,421
2008-06-24 2008-06-20 294.550 49,086 +147 0.05% 14,458,295
2008-06-20 2008-06-18 296.247 48,939 -1,473 0.05% 14,498,032
2008-06-19 2008-06-17 296.926 50,412 +1,473 0.05% 14,968,618
2008-06-18 2008-06-16 293.872 48,939 +221 0.05% 14,381,782
2008-06-16 2008-06-12 293.872 48,718 +74 0.05% 14,316,836
2008-06-13 2008-06-11 316.268 48,644 +147 0.05% 15,384,554
2008-06-12 2008-06-10 309.821 48,497 +221 0.05% 15,025,377
2008-06-11 2008-06-06 339.004 48,276 -73 0.05% 16,365,772
2008-06-06 2008-06-04 335.950 48,349 +73 0.05% 16,242,857
2008-06-03 2008-05-30 356.990 48,276 -147 0.05% 17,234,026
2008-05-29 2008-05-27 331.199 48,423 +147 0.05% 16,037,668
2008-05-23 2008-05-21 347.827 48,276 +74 0.05% 16,791,708
2008-05-22 2008-05-20 364.116 48,202 +74 0.05% 17,551,106
2008-05-20 2008-05-16 373.278 48,128 +1,768 0.05% 17,965,124
2008-05-19 2008-05-15 386.512 46,360 -74 0.05% 17,918,715
2008-05-09 2008-05-07 351.221 46,434 -810 0.05% 16,308,581
2008-05-07 2008-05-05 349.524 47,244 -1,093 0.05% 16,512,910
2008-05-06 2008-05-02 316.947 48,337 -147 0.05% 15,320,265
2008-05-05 2008-04-30 290.818 48,484 +73 0.05% 14,099,996
2008-05-02 2008-04-29 295.908 48,411 -73 0.05% 14,325,186
2008-04-30 2008-04-28 297.944 48,484 -74 0.05% 14,445,503
2008-04-29 2008-04-25 296.926 48,558 +147 0.05% 14,418,118
2008-04-28 2008-04-24 297.265 48,411 +74 0.05% 14,390,897
2008-04-25 2008-04-23 299.301 48,337 -147 0.05% 14,467,317
2008-04-11 2008-04-09 317.664 48,484 +1,145 0.05% 15,401,620
2008-04-01 2008-03-28 314.884 47,339 -72 0.05% 14,906,272
2008-03-20 2008-03-18 283.604 47,411 -719 0.05% 13,445,936
2008-03-18 2008-03-14 309.670 48,130 -72 0.05% 14,904,428
2008-03-11 2008-03-07 332.261 48,202 -216 0.05% 16,015,655
2008-03-07 2008-03-05 315.926 48,418 +288 0.05% 15,296,514
2008-03-06 2008-03-04 337.127 48,130 +144 0.05% 16,225,921
2008-03-05 2008-03-03 338.517 47,986 +143 0.05% 16,244,085
2008-03-04 2008-02-29 324.615 47,843 +288 0.05% 15,530,557
2008-03-03 2008-02-28 328.786 47,555 -72 0.05% 15,635,403
2008-02-29 2008-02-27 310.713 47,627 -287 0.05% 14,798,323
2008-02-27 2008-02-25 295.421 47,914 -1,439 0.05% 14,154,779
2008-02-26 2008-02-22 298.201 49,353 +72 0.05% 14,717,112
2008-02-22 2008-02-20 303.067 49,281 +1,007 0.05% 14,935,431
2008-02-21 2008-02-19 318.359 48,274 -288 0.05% 15,368,466
2008-02-20 2008-02-18 311.408 48,562 +216 0.05% 15,122,595
2008-02-18 2008-02-14 299.244 48,346 +72 0.05% 14,467,232
2008-02-15 2008-02-13 292.988 48,274 +144 0.05% 14,143,686
2008-02-13 2008-02-11 286.732 48,130 +287 0.05% 13,800,396
2008-02-11 2008-02-04 322.182 47,843 +1,439 0.05% 15,414,161
2008-02-05 2008-02-01 316.274 46,404 +144 0.05% 14,676,367
2008-02-04 2008-01-31 326.700 46,260 -216 0.05% 15,113,158
2008-02-01 2008-01-30 309.670 46,476 -719 0.05% 14,392,234
2008-01-31 2008-01-29 303.067 47,195 -1,439 0.05% 14,303,233
2008-01-30 2008-01-28 298.896 48,634 +144 0.05% 14,536,511
2008-01-29 2008-01-25 323.920 48,490 +432 0.05% 15,706,877
2008-01-25 2008-01-23 282.561 48,058 +2,014 0.05% 13,579,319
2008-01-24 2008-01-22 262.055 46,044 -144 0.05% 12,066,078
2008-01-23 2008-01-21 285.341 46,188 +72 0.05% 13,179,352
2008-01-22 2008-01-18 311.756 46,116 +288 0.05% 14,376,919
2008-01-18 2008-01-16 312.451 45,828 -144 0.05% 14,318,989
2008-01-17 2008-01-15 339.560 45,972 -1,871 0.05% 15,610,245
2008-01-16 2008-01-14 343.035 47,843 +288 0.05% 16,411,841
2008-01-15 2008-01-11 352.072 47,555 +144 0.05% 16,742,773
2008-01-09 2008-01-07 371.535 47,411 +72 0.05% 17,614,835
2008-01-07 2008-01-03 389.955 47,339 +72 0.05% 18,460,085
2008-01-03 2007-12-31 401.077 47,267 +288 0.05% 18,957,698
2008-01-02 2007-12-27 400.382 46,979 -288 0.05% 18,809,532
2007-12-28 2007-12-24 379.528 47,267 +1,654 0.05% 17,939,174
2007-12-27 2007-12-20 391.345 45,613 -72 0.05% 17,850,434
2007-12-21 2007-12-19 390.303 45,685 +288 0.05% 17,830,977
2007-12-20 2007-12-18 373.620 45,397 +144 0.05% 16,961,231
2007-12-19 2007-12-17 383.004 45,253 +144 0.05% 17,332,082
2007-12-18 2007-12-14 410.113 45,109 -719 0.05% 18,499,797
2007-12-17 2007-12-13 406.985 45,828 -648 0.05% 18,651,319
2007-12-05 2007-12-03 453.210 46,476 +791 0.05% 21,063,381
2007-12-03 2007-11-29 417.759 45,685 -287 0.05% 19,085,338
2007-11-27 2007-11-23 388.565 45,972 -288 0.05% 17,863,105
2007-11-26 2007-11-22 371.882 46,260 +288 0.05% 17,203,276
2007-11-23 2007-11-21 398.644 45,972 +144 0.05% 18,326,459
2007-11-22 2007-11-20 424.710 45,828 -576 0.05% 19,463,631
2007-11-21 2007-11-19 461.551 46,404 +360 0.05% 21,417,819
2007-11-20 2007-11-16 495.611 46,044 -6,978 0.05% 22,819,931
2007-11-19 2007-11-15 512.989 53,022 -72 0.06% 27,199,706
2007-11-16 2007-11-14 501.172 53,094 -359 0.06% 26,609,239
2007-11-15 2007-11-13 477.539 53,453 +288 0.06% 25,525,871
2007-11-14 2007-11-12 481.014 53,165 -8,560 0.06% 25,573,117
2007-11-13 2007-11-09 511.599 61,725 +215 0.07% 31,578,439
2007-11-12 2007-11-08 528.629 61,510 -5,754 0.07% 32,515,969
2007-11-09 2007-11-07 539.751 67,264 +72 0.07% 36,305,791
2007-11-07 2007-11-05 539.403 67,192 -935 0.07% 36,243,576
2007-11-06 2007-11-02 549.830 68,127 +72 0.08% 37,458,251
2007-11-05 2007-11-01 566.512 68,055 -1,655 0.08% 38,553,996
2007-10-29 2007-10-25 549.135 69,710 +144 0.08% 38,280,176
2007-10-26 2007-10-24 551.220 69,566 -359 0.08% 38,346,168
2007-10-22 2007-10-17 555.738 69,925 -1,439 0.08% 38,859,991
2007-10-10 2007-10-08 552.263 71,364 +72 0.08% 39,411,670
2007-10-08 2007-10-04 556.086 71,292 -4,963 0.08% 39,644,463
2007-10-05 2007-10-03 556.433 76,255 -5,899 0.08% 42,430,819
2007-10-03 2007-09-28 514.032 82,154 +27,838 0.09% 42,229,763
2007-10-02 2007-09-27 502.562 54,316 -144 0.06% 27,297,183
2007-09-27 2007-09-24 509.514 54,460 +3,021 0.06% 27,748,107
2007-09-25 2007-09-21 509.166 51,439 +288 0.06% 26,190,989
2007-09-24 2007-09-20 532.800 51,151 +287 0.06% 27,253,233
2007-09-21 2007-09-19 536.970 50,864 -503 0.06% 27,312,456
2007-09-19 2007-09-17 532.452 51,367 +4,244 0.06% 27,350,465
2007-09-17 2007-09-13 538.013 47,123 +2,302 0.05% 25,352,783
2007-09-14 2007-09-12 555.738 44,821 +215 0.05% 24,908,740
2007-09-11 2007-09-07 590.146 44,606 -431 0.05% 26,324,051
2007-09-07 2007-09-05 561.647 45,037 +503 0.05% 25,294,876
2007-09-04 2007-08-31 587.018 44,534 -72 0.05% 26,142,259
2007-08-29 2007-08-27 673.454 44,606 +3,513 0.05% 30,040,067
2007-08-28 2007-08-24 639.931 41,093 +66 0.05% 26,296,705
2007-08-23 2007-08-21 579.667 41,027 +1,328 0.05% 23,782,006
2007-08-22 2007-08-20 578.537 39,699 +132 0.05% 22,967,350
2007-08-20 2007-08-16 586.824 39,567 -132 0.05% 23,218,849
2007-08-16 2007-08-14 621.099 39,699 -67 0.05% 24,657,005
2007-08-15 2007-08-13 603.396 39,766 +398 0.05% 23,994,656
2007-08-14 2007-08-10 632.022 39,368 +133 0.05% 24,881,435
2007-08-13 2007-08-09 661.401 39,235 +67 0.05% 25,950,055
2007-08-09 2007-08-07 655.374 39,168 +4,115 0.05% 25,669,698
2007-08-08 2007-08-06 680.233 35,053 +5,442 0.04% 23,844,216
2007-08-03 2007-08-01 720.535 29,611 -132 0.04% 21,335,762
2007-08-01 2007-07-30 684.376 29,743 +2,787 0.04% 20,355,408
2007-07-30 2007-07-26 727.315 26,956 -66 0.03% 19,605,496
2007-07-26 2007-07-24 726.185 27,022 -66 0.03% 19,622,965
2007-07-25 2007-07-23 698.313 27,088 -133 0.03% 18,915,890
2007-07-20 2007-07-18 678.727 27,221 +1,327 0.03% 18,475,618
2007-07-19 2007-07-17 680.987 25,894 -1,327 0.03% 17,633,466
2007-07-18 2007-07-16 674.583 27,221 +2,655 0.03% 18,362,837
2007-07-16 2007-07-12 690.403 24,566 +3,982 0.03% 16,960,436
2007-07-13 2007-07-11 678.727 20,584 +6,771 0.02% 13,970,909
2007-07-12 2007-07-10 705.092 13,813 +132 0.02% 9,739,440
2007-07-10 2007-07-06 678.727 13,681 +730 0.02% 9,285,659
2007-07-09 2007-07-05 691.156 12,951 +664 0.02% 8,951,163
2007-07-06 2007-07-04 650.101 12,287 -199 0.01% 7,987,792
2007-07-05 2007-07-03 621.476 12,486 -199 0.02% 7,759,744
2007-06-28 2007-06-26 571.004 12,685 +66 0.02% 7,243,188
2007-06-26 2007-06-22 587.577 12,619 0.02% 7,414,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top