History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 143,000 | +0 | 0.02% | 17,589,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 143,000 | +0 | 0.02% | 17,531,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 143,000 | +500 | 0.02% | 17,589,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 142,500 | -1,500 | 0.02% | 17,470,500 |
| 2025-10-03 | 2025-09-30 | 126.300 | 144,000 | -4,000 | 0.02% | 18,187,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 148,000 | +500 | 0.02% | 18,810,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 147,500 | -500 | 0.02% | 18,924,250 |
| 2025-09-25 | 2025-09-23 | 126.100 | 148,000 | +500 | 0.02% | 18,662,800 |
| 2025-09-24 | 2025-09-22 | 126.600 | 147,500 | +4,000 | 0.02% | 18,673,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 143,500 | -4,000 | 0.02% | 19,171,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 147,500 | +1,500 | 0.02% | 19,278,250 |
| 2025-09-19 | 2025-09-17 | 132.200 | 146,000 | +500 | 0.02% | 19,301,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 145,500 | -4,000 | 0.02% | 19,307,850 |
| 2025-09-16 | 2025-09-12 | 132.800 | 149,500 | -1,000 | 0.02% | 19,853,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 150,500 | +500 | 0.02% | 19,850,950 |
| 2025-09-12 | 2025-09-10 | 132.900 | 150,000 | +1,000 | 0.02% | 19,935,000 |
| 2025-09-10 | 2025-09-08 | 130.600 | 149,000 | -1,000 | 0.02% | 19,459,400 |
| 2025-09-08 | 2025-09-04 | 126.600 | 150,000 | +3,500 | 0.02% | 18,990,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 146,500 | +8,887 | 0.02% | 21,051,279 |
| 2025-09-03 | 2025-09-01 | 142.756 | 137,613 | +479 | 0.02% | 19,645,114 |
| 2025-09-02 | 2025-08-29 | 142.131 | 137,134 | +2,398 | 0.02% | 19,490,934 |
| 2025-09-01 | 2025-08-28 | 147.240 | 134,736 | -1,439 | 0.02% | 19,838,553 |
| 2025-08-29 | 2025-08-27 | 146.510 | 136,175 | +480 | 0.02% | 19,951,032 |
| 2025-08-28 | 2025-08-26 | 149.430 | 135,695 | +959 | 0.02% | 20,276,906 |
| 2025-08-26 | 2025-08-22 | 153.705 | 134,736 | +12,946 | 0.02% | 20,709,651 |
| 2025-08-22 | 2025-08-20 | 153.601 | 121,790 | -480 | 0.02% | 18,707,081 |
| 2025-08-21 | 2025-08-19 | 150.786 | 122,270 | -1,918 | 0.02% | 18,436,558 |
| 2025-08-20 | 2025-08-18 | 149.117 | 124,188 | -95,418 | 0.02% | 18,518,564 |
| 2025-08-14 | 2025-08-12 | 150.994 | 219,606 | -4,315 | 0.03% | 33,159,228 |
| 2025-08-13 | 2025-08-11 | 146.406 | 223,921 | +1,918 | 0.04% | 32,783,369 |
| 2025-08-12 | 2025-08-08 | 149.639 | 222,003 | +479 | 0.04% | 33,220,211 |
| 2025-08-11 | 2025-08-07 | 148.074 | 221,524 | +959 | 0.03% | 32,802,034 |
| 2025-08-04 | 2025-07-31 | 147.553 | 220,565 | +10,069 | 0.03% | 32,545,031 |
| 2025-08-01 | 2025-07-30 | 149.847 | 210,496 | +23,495 | 0.03% | 31,542,220 |
| 2025-07-30 | 2025-07-28 | 150.994 | 187,001 | +15,344 | 0.03% | 28,236,063 |
| 2025-07-29 | 2025-07-25 | 152.871 | 171,657 | +35,003 | 0.03% | 26,241,408 |
| 2025-07-28 | 2025-07-24 | 150.994 | 136,654 | -480 | 0.02% | 20,633,959 |
| 2025-07-25 | 2025-07-23 | 148.700 | 137,134 | +26,852 | 0.02% | 20,391,835 |
| 2025-07-24 | 2025-07-22 | 146.927 | 110,282 | -1,918 | 0.02% | 16,203,442 |
| 2025-07-23 | 2025-07-21 | 142.965 | 112,200 | -2,877 | 0.02% | 16,040,650 |
| 2025-07-22 | 2025-07-18 | 140.358 | 115,077 | +959 | 0.02% | 16,151,960 |
| 2025-07-21 | 2025-07-17 | 139.211 | 114,118 | +1,438 | 0.02% | 15,886,457 |
| 2025-07-18 | 2025-07-16 | 140.671 | 112,680 | -479 | 0.02% | 15,850,773 |
| 2025-07-17 | 2025-07-15 | 140.149 | 113,159 | -480 | 0.02% | 15,859,154 |
| 2025-07-16 | 2025-07-14 | 139.315 | 113,639 | -479 | 0.02% | 15,831,626 |
| 2025-07-15 | 2025-07-11 | 140.358 | 114,118 | -1,439 | 0.02% | 16,017,357 |
| 2025-07-11 | 2025-07-09 | 139.315 | 115,557 | -959 | 0.02% | 16,098,832 |
| 2025-07-10 | 2025-07-08 | 138.377 | 116,516 | +3,357 | 0.02% | 16,123,085 |
| 2025-07-07 | 2025-07-03 | 142.339 | 113,159 | -1,439 | 0.02% | 16,106,953 |
| 2025-07-04 | 2025-07-02 | 141.713 | 114,598 | -959 | 0.02% | 16,240,079 |
| 2025-07-03 | 2025-06-30 | 139.107 | 115,557 | -479 | 0.02% | 16,074,732 |
| 2025-07-02 | 2025-06-27 | 139.107 | 116,036 | +959 | 0.02% | 16,141,364 |
| 2025-06-27 | 2025-06-25 | 139.002 | 115,077 | +1,438 | 0.02% | 15,995,961 |
| 2025-06-26 | 2025-06-24 | 141.088 | 113,639 | -959 | 0.02% | 16,033,076 |
| 2025-06-25 | 2025-06-23 | 143.695 | 114,598 | +480 | 0.02% | 16,467,130 |
| 2025-06-24 | 2025-06-20 | 139.107 | 114,118 | -480 | 0.02% | 15,874,558 |
| 2025-06-23 | 2025-06-19 | 136.604 | 114,598 | +959 | 0.02% | 15,654,528 |
| 2025-06-18 | 2025-06-16 | 142.965 | 113,639 | +480 | 0.02% | 16,246,376 |
| 2025-06-17 | 2025-06-13 | 142.861 | 113,159 | -2,877 | 0.02% | 16,165,953 |
| 2025-06-16 | 2025-06-12 | 137.125 | 116,036 | -1,918 | 0.02% | 15,911,464 |
| 2025-06-13 | 2025-06-11 | 139.941 | 117,954 | -1,439 | 0.02% | 16,506,570 |
| 2025-06-12 | 2025-06-10 | 135.353 | 119,393 | -1,438 | 0.02% | 16,160,143 |
| 2025-06-11 | 2025-06-09 | 133.684 | 120,831 | +479 | 0.02% | 16,153,180 |
| 2025-06-10 | 2025-06-06 | 133.163 | 120,352 | +1,918 | 0.02% | 16,026,396 |
| 2025-06-09 | 2025-06-05 | 133.788 | 118,434 | +8,152 | 0.02% | 15,845,090 |
| 2025-06-06 | 2025-06-04 | 142.235 | 110,282 | +1,438 | 0.02% | 15,685,944 |
| 2025-06-05 | 2025-06-03 | 141.818 | 108,844 | -479 | 0.02% | 15,436,010 |
| 2025-06-04 | 2025-06-02 | 140.358 | 109,323 | +959 | 0.02% | 15,344,341 |
| 2025-06-03 | 2025-05-30 | 140.879 | 108,364 | +479 | 0.02% | 15,266,238 |
| 2025-06-02 | 2025-05-29 | 162.552 | 107,885 | -1,918 | 0.02% | 17,536,973 |
| 2025-05-30 | 2025-05-28 | 163.675 | 109,803 | +7,362 | 0.02% | 17,972,014 |
| 2025-05-29 | 2025-05-27 | 163.563 | 102,441 | +446 | 0.02% | 16,755,538 |
| 2025-05-28 | 2025-05-26 | 164.012 | 101,995 | +445 | 0.02% | 16,728,389 |
| 2025-05-27 | 2025-05-23 | 164.685 | 101,550 | -4,454 | 0.02% | 16,723,803 |
| 2025-05-26 | 2025-05-22 | 163.338 | 106,004 | -445 | 0.02% | 17,314,512 |
| 2025-05-22 | 2025-05-20 | 160.083 | 106,449 | -446 | 0.02% | 17,040,649 |
| 2025-05-21 | 2025-05-19 | 154.470 | 106,895 | +2,227 | 0.02% | 16,512,044 |
| 2025-05-20 | 2025-05-16 | 154.021 | 104,668 | -3,563 | 0.02% | 16,121,040 |
| 2025-05-19 | 2025-05-15 | 150.316 | 108,231 | +3,118 | 0.02% | 16,268,865 |
| 2025-05-16 | 2025-05-14 | 146.050 | 105,113 | -11,580 | 0.02% | 15,351,780 |
| 2025-05-15 | 2025-05-13 | 139.202 | 116,693 | -3,564 | 0.02% | 16,243,945 |
| 2025-05-14 | 2025-05-12 | 135.273 | 120,257 | -4,454 | 0.02% | 16,267,560 |
| 2025-05-13 | 2025-05-09 | 129.099 | 124,711 | -3,117 | 0.02% | 16,100,064 |
| 2025-05-12 | 2025-05-08 | 125.170 | 127,828 | +1,336 | 0.02% | 16,000,217 |
| 2025-05-09 | 2025-05-07 | 126.629 | 126,492 | -1,782 | 0.02% | 16,017,590 |
| 2025-05-07 | 2025-05-02 | 125.058 | 128,274 | -2,227 | 0.02% | 16,041,643 |
| 2025-05-06 | 2025-04-30 | 121.802 | 130,501 | +891 | 0.02% | 15,895,295 |
| 2025-05-02 | 2025-04-29 | 122.363 | 129,610 | -1,781 | 0.02% | 15,859,519 |
| 2025-04-30 | 2025-04-28 | 122.363 | 131,391 | +445 | 0.02% | 16,077,448 |
| 2025-04-29 | 2025-04-25 | 120.904 | 130,946 | -4,899 | 0.02% | 15,831,897 |
| 2025-04-28 | 2025-04-24 | 118.210 | 135,845 | +890 | 0.02% | 16,058,207 |
| 2025-04-25 | 2025-04-23 | 118.996 | 134,955 | +82,398 | 0.02% | 16,059,050 |
| 2025-04-24 | 2025-04-22 | 117.761 | 52,557 | +10,690 | 0.01% | 6,189,151 |
| 2025-04-23 | 2025-04-17 | 119.108 | 41,867 | -6,681 | 0.01% | 4,986,688 |
| 2025-04-22 | 2025-04-16 | 118.322 | 48,548 | +2,672 | 0.01% | 5,744,298 |
| 2025-04-17 | 2025-04-15 | 122.476 | 45,876 | -445 | 0.01% | 5,618,693 |
| 2025-04-16 | 2025-04-14 | 122.812 | 46,321 | -4,009 | 0.01% | 5,688,795 |
| 2025-04-15 | 2025-04-11 | 116.975 | 50,330 | -1,781 | 0.01% | 5,887,347 |
| 2025-04-14 | 2025-04-10 | 114.505 | 52,111 | -2,673 | 0.01% | 5,966,980 |
| 2025-04-11 | 2025-04-09 | 109.903 | 54,784 | +4,454 | 0.01% | 6,020,900 |
| 2025-04-09 | 2025-04-07 | 107.994 | 50,330 | +7,572 | 0.01% | 5,435,344 |
| 2025-04-08 | 2025-04-03 | 125.507 | 42,758 | -891 | 0.01% | 5,366,414 |
| 2025-04-03 | 2025-04-01 | 130.895 | 43,649 | -890 | 0.01% | 5,713,442 |
| 2025-04-01 | 2025-03-28 | 129.324 | 44,539 | -446 | 0.01% | 5,759,940 |
| 2025-03-28 | 2025-03-26 | 128.987 | 44,985 | +446 | 0.01% | 5,802,468 |
| 2025-03-27 | 2025-03-25 | 131.793 | 44,539 | +1,336 | 0.01% | 5,869,939 |
| 2025-03-26 | 2025-03-24 | 132.018 | 43,203 | -3,563 | 0.01% | 5,703,563 |
| 2025-03-25 | 2025-03-21 | 128.874 | 46,766 | +1,781 | 0.01% | 6,026,944 |
| 2025-03-24 | 2025-03-20 | 131.569 | 44,985 | -3,563 | 0.01% | 5,918,618 |
| 2025-03-21 | 2025-03-19 | 129.324 | 48,548 | -445 | 0.01% | 6,278,398 |
| 2025-03-20 | 2025-03-18 | 129.436 | 48,993 | -446 | 0.01% | 6,341,447 |
| 2025-03-19 | 2025-03-17 | 129.436 | 49,439 | -891 | 0.01% | 6,399,175 |
| 2025-03-18 | 2025-03-14 | 126.180 | 50,330 | +1,337 | 0.01% | 6,350,651 |
| 2025-03-17 | 2025-03-13 | 126.629 | 48,993 | +445 | 0.01% | 6,203,948 |
| 2025-03-13 | 2025-03-11 | 128.874 | 48,548 | -3,118 | 0.01% | 6,256,598 |
| 2025-03-12 | 2025-03-10 | 123.823 | 51,666 | -4,008 | 0.01% | 6,397,427 |
| 2025-03-11 | 2025-03-07 | 120.230 | 55,674 | -891 | 0.01% | 6,693,710 |
| 2025-03-07 | 2025-03-05 | 118.883 | 56,565 | -1,336 | 0.01% | 6,724,636 |
| 2025-03-06 | 2025-03-04 | 117.312 | 57,901 | -3,563 | 0.01% | 6,792,464 |
| 2025-03-04 | 2025-02-28 | 116.863 | 61,464 | +3,563 | 0.01% | 7,182,846 |
| 2025-03-03 | 2025-02-27 | 119.557 | 57,901 | +890 | 0.01% | 6,922,464 |
| 2025-02-28 | 2025-02-26 | 118.659 | 57,011 | -4,453 | 0.01% | 6,764,858 |
| 2025-02-27 | 2025-02-25 | 116.750 | 61,464 | +3,117 | 0.01% | 7,175,946 |
| 2025-02-26 | 2025-02-24 | 117.648 | 58,347 | +3,563 | 0.01% | 6,864,435 |
| 2025-02-25 | 2025-02-21 | 121.241 | 54,784 | +1,337 | 0.01% | 6,642,056 |
| 2025-02-24 | 2025-02-20 | 121.802 | 53,447 | +2,227 | 0.01% | 6,509,956 |
| 2025-02-21 | 2025-02-19 | 122.139 | 51,220 | +890 | 0.01% | 6,255,953 |
| 2025-02-20 | 2025-02-18 | 124.496 | 50,330 | -1,781 | 0.01% | 6,265,900 |
| 2025-02-18 | 2025-02-14 | 122.925 | 52,111 | -891 | 0.01% | 6,405,729 |
| 2025-02-17 | 2025-02-13 | 120.455 | 53,002 | +891 | 0.01% | 6,384,354 |
| 2025-02-14 | 2025-02-12 | 122.925 | 52,111 | -1,336 | 0.01% | 6,405,729 |
| 2025-02-13 | 2025-02-11 | 121.016 | 53,447 | -3,118 | 0.01% | 6,467,957 |
| 2025-02-12 | 2025-02-10 | 120.679 | 56,565 | +1,781 | 0.01% | 6,826,235 |
| 2025-02-11 | 2025-02-07 | 122.027 | 54,784 | -49,884 | 0.01% | 6,685,106 |
| 2025-02-07 | 2025-02-05 | 118.883 | 104,668 | -7,126 | 0.02% | 12,443,281 |
| 2025-02-06 | 2025-02-04 | 115.291 | 111,794 | +7,572 | 0.02% | 12,888,843 |
| 2025-02-05 | 2025-02-03 | 114.954 | 104,222 | +2,672 | 0.02% | 11,980,760 |
| 2025-02-04 | 2025-01-28 | 116.863 | 101,550 | +5,345 | 0.02% | 11,867,402 |
| 2025-02-03 | 2025-01-24 | 119.557 | 96,205 | +4,008 | 0.02% | 11,501,971 |
| 2025-01-27 | 2025-01-23 | 120.230 | 92,197 | -890 | 0.02% | 11,084,887 |
| 2025-01-24 | 2025-01-22 | 118.883 | 93,087 | +2,226 | 0.02% | 11,066,493 |
| 2025-01-23 | 2025-01-21 | 120.792 | 90,861 | +1,782 | 0.02% | 10,975,259 |
| 2025-01-22 | 2025-01-20 | 121.016 | 89,079 | +1,336 | 0.02% | 10,780,009 |
| 2025-01-21 | 2025-01-17 | 120.679 | 87,743 | +1,782 | 0.01% | 10,588,781 |
| 2025-01-20 | 2025-01-16 | 121.578 | 85,961 | +1,336 | 0.01% | 10,450,930 |
| 2025-01-17 | 2025-01-15 | 122.027 | 84,625 | -445 | 0.01% | 10,326,502 |
| 2025-01-16 | 2025-01-14 | 122.251 | 85,070 | +10,244 | 0.01% | 10,399,904 |
| 2025-01-15 | 2025-01-13 | 123.037 | 74,826 | -8,017 | 0.01% | 9,206,363 |
| 2025-01-13 | 2025-01-09 | 121.241 | 82,843 | +10,689 | 0.01% | 10,043,951 |
| 2025-01-10 | 2025-01-08 | 125.170 | 72,154 | -4,008 | 0.01% | 9,031,508 |
| 2025-01-09 | 2025-01-07 | 126.517 | 76,162 | +1,781 | 0.01% | 9,635,789 |
| 2025-01-08 | 2025-01-06 | 129.548 | 74,381 | +10,690 | 0.01% | 9,635,912 |
| 2025-01-07 | 2025-01-03 | 133.814 | 63,691 | +13,361 | 0.01% | 8,522,742 |
| 2025-01-06 | 2025-01-02 | 128.874 | 50,330 | +446 | 0.01% | 6,486,252 |
| 2025-01-03 | 2024-12-31 | 129.211 | 49,884 | +2,227 | 0.01% | 6,445,574 |
| 2025-01-02 | 2024-12-27 | 128.874 | 47,657 | -891 | 0.01% | 6,141,771 |
| 2024-12-30 | 2024-12-24 | 129.773 | 48,548 | -11,580 | 0.01% | 6,300,198 |
| 2024-12-27 | 2024-12-20 | 113.832 | 60,128 | +1,336 | 0.01% | 6,844,468 |
| 2024-12-23 | 2024-12-19 | 114.842 | 58,792 | +7,126 | 0.01% | 6,751,789 |
| 2024-12-20 | 2024-12-18 | 116.526 | 51,666 | -1,336 | 0.01% | 6,020,426 |
| 2024-12-19 | 2024-12-17 | 114.393 | 53,002 | +2,227 | 0.01% | 6,063,054 |
| 2024-12-18 | 2024-12-16 | 116.526 | 50,775 | +445 | 0.01% | 5,916,601 |
| 2024-12-17 | 2024-12-13 | 117.873 | 50,330 | -4,008 | 0.01% | 5,932,548 |
| 2024-12-13 | 2024-12-11 | 114.393 | 54,338 | +3,118 | 0.01% | 6,215,883 |
| 2024-12-12 | 2024-12-10 | 114.842 | 51,220 | +1,336 | 0.01% | 5,882,206 |
| 2024-12-11 | 2024-12-09 | 116.863 | 49,884 | -2,227 | 0.01% | 5,829,577 |
| 2024-12-10 | 2024-12-06 | 113.719 | 52,111 | -446 | 0.01% | 5,926,030 |
| 2024-12-09 | 2024-12-05 | 112.597 | 52,557 | +446 | 0.01% | 5,917,749 |
| 2024-12-06 | 2024-12-04 | 114.056 | 52,111 | -446 | 0.01% | 5,943,580 |
| 2024-12-05 | 2024-12-03 | 113.832 | 52,557 | +1,337 | 0.01% | 5,982,649 |
| 2024-12-03 | 2024-11-29 | 111.586 | 51,220 | +445 | 0.01% | 5,715,457 |
| 2024-12-02 | 2024-11-28 | 111.362 | 50,775 | +3,118 | 0.01% | 5,654,401 |
| 2024-11-29 | 2024-11-27 | 114.954 | 47,657 | +1,336 | 0.01% | 5,478,374 |
| 2024-11-28 | 2024-11-26 | 114.954 | 46,321 | +445 | 0.01% | 5,324,795 |
| 2024-11-27 | 2024-11-25 | 117.087 | 45,876 | +891 | 0.01% | 5,371,491 |
| 2024-11-26 | 2024-11-22 | 118.547 | 44,985 | -445 | 0.01% | 5,332,817 |
| 2024-11-25 | 2024-11-21 | 121.353 | 45,430 | -891 | 0.01% | 5,513,069 |
| 2024-11-22 | 2024-11-20 | 121.016 | 46,321 | -1,336 | 0.01% | 5,605,595 |
| 2024-11-20 | 2024-11-18 | 120.343 | 47,657 | +4,454 | 0.01% | 5,735,173 |
| 2024-11-19 | 2024-11-15 | 119.894 | 43,203 | -3,563 | 0.01% | 5,179,766 |
| 2024-11-18 | 2024-11-14 | 118.210 | 46,766 | +1,336 | 0.01% | 5,528,198 |
| 2024-11-15 | 2024-11-13 | 121.129 | 45,430 | +891 | 0.01% | 5,502,869 |
| 2024-11-14 | 2024-11-12 | 120.006 | 44,539 | +890 | 0.01% | 5,344,944 |
| 2024-11-13 | 2024-11-11 | 122.925 | 43,649 | +1,337 | 0.01% | 5,365,540 |
| 2024-11-12 | 2024-11-08 | 123.823 | 42,312 | +445 | 0.01% | 5,239,189 |
| 2024-11-11 | 2024-11-07 | 125.507 | 41,867 | +891 | 0.01% | 5,254,588 |
| 2024-11-08 | 2024-11-06 | 125.731 | 40,976 | -5,790 | 0.01% | 5,151,961 |
| 2024-11-07 | 2024-11-05 | 129.660 | 46,766 | -1,337 | 0.01% | 6,063,693 |
| 2024-11-06 | 2024-11-04 | 126.629 | 48,103 | -890 | 0.01% | 6,091,248 |
| 2024-11-05 | 2024-11-01 | 124.609 | 48,993 | -3,118 | 0.01% | 6,104,949 |
| 2024-11-04 | 2024-10-31 | 118.659 | 52,111 | +1,781 | 0.01% | 6,183,429 |
| 2024-11-01 | 2024-10-30 | 118.996 | 50,330 | +1,337 | 0.01% | 5,989,048 |
| 2024-10-31 | 2024-10-29 | 121.914 | 48,993 | +445 | 0.01% | 5,972,950 |
| 2024-10-30 | 2024-10-28 | 122.812 | 48,548 | +1,336 | 0.01% | 5,962,298 |
| 2024-10-29 | 2024-10-25 | 125.507 | 47,212 | -445 | 0.01% | 5,925,421 |
| 2024-10-28 | 2024-10-24 | 123.374 | 47,657 | -446 | 0.01% | 5,879,622 |
| 2024-10-24 | 2024-10-22 | 123.037 | 48,103 | -1,336 | 0.01% | 5,918,447 |
| 2024-10-23 | 2024-10-21 | 120.230 | 49,439 | +891 | 0.01% | 5,944,073 |
| 2024-10-21 | 2024-10-17 | 117.761 | 48,548 | -445 | 0.01% | 5,717,048 |
| 2024-10-18 | 2024-10-16 | 118.771 | 48,993 | +445 | 0.01% | 5,818,951 |
| 2024-10-17 | 2024-10-15 | 118.322 | 48,548 | +445 | 0.01% | 5,744,298 |
| 2024-10-16 | 2024-10-14 | 121.353 | 48,103 | -4,008 | 0.01% | 5,837,446 |
| 2024-10-15 | 2024-10-10 | 117.873 | 52,111 | +4,899 | 0.01% | 6,142,480 |
| 2024-10-14 | 2024-10-09 | 114.505 | 47,212 | +3,118 | 0.01% | 5,406,019 |
| 2024-10-10 | 2024-10-08 | 119.445 | 44,094 | +1,336 | 0.01% | 5,266,792 |
| 2024-10-09 | 2024-10-07 | 125.731 | 42,758 | -9,353 | 0.01% | 5,376,014 |
| 2024-10-08 | 2024-10-04 | 117.985 | 52,111 | +4,899 | 0.01% | 6,148,329 |
| 2024-10-04 | 2024-10-02 | 131.344 | 47,212 | +891 | 0.01% | 6,201,022 |
| 2024-10-03 | 2024-09-30 | 123.935 | 46,321 | +7,126 | 0.01% | 5,740,795 |
| 2024-10-02 | 2024-09-27 | 125.170 | 39,195 | +446 | 0.01% | 4,906,034 |
| 2024-09-30 | 2024-09-26 | 122.700 | 38,749 | -891 | 0.01% | 4,754,509 |
| 2024-09-27 | 2024-09-25 | 119.894 | 39,640 | +1,336 | 0.01% | 4,752,585 |
| 2024-09-26 | 2024-09-24 | 121.016 | 38,304 | -1,336 | 0.01% | 4,635,407 |
| 2024-09-25 | 2024-09-23 | 116.077 | 39,640 | -891 | 0.01% | 4,601,286 |
| 2024-09-24 | 2024-09-20 | 115.066 | 40,531 | -2,227 | 0.01% | 4,663,760 |
| 2024-09-23 | 2024-09-19 | 111.867 | 42,758 | -1,336 | 0.01% | 4,783,213 |
| 2024-09-20 | 2024-09-17 | 109.229 | 44,094 | -891 | 0.01% | 4,816,342 |
| 2024-09-19 | 2024-09-16 | 107.882 | 44,985 | -891 | 0.01% | 4,853,065 |
| 2024-09-16 | 2024-09-12 | 104.739 | 45,876 | -445 | 0.01% | 4,804,987 |
| 2024-09-13 | 2024-09-11 | 103.728 | 46,321 | -445 | 0.01% | 4,804,795 |
| 2024-09-11 | 2024-09-09 | 104.739 | 46,766 | +3,563 | 0.01% | 4,898,204 |
| 2024-09-10 | 2024-09-05 | 111.137 | 43,203 | +3,563 | 0.01% | 4,801,469 |
| 2024-09-05 | 2024-09-03 | 125.886 | 39,640 | +2,701 | 0.01% | 4,990,129 |
| 2024-09-03 | 2024-08-30 | 127.770 | 36,939 | -425 | 0.01% | 4,719,710 |
| 2024-09-02 | 2024-08-29 | 126.828 | 37,364 | -2,547 | 0.01% | 4,738,812 |
| 2024-08-30 | 2024-08-28 | 126.357 | 39,911 | -850 | 0.01% | 5,043,044 |
| 2024-08-29 | 2024-08-27 | 127.182 | 40,761 | -8,916 | 0.01% | 5,184,048 |
| 2024-08-28 | 2024-08-26 | 125.651 | 49,677 | +425 | 0.01% | 6,241,949 |
| 2024-08-27 | 2024-08-23 | 125.297 | 49,252 | +13,586 | 0.01% | 6,171,148 |
| 2024-08-26 | 2024-08-22 | 135.189 | 35,666 | -2,972 | 0.01% | 4,821,662 |
| 2024-08-23 | 2024-08-21 | 128.006 | 38,638 | -424 | 0.01% | 4,945,892 |
| 2024-08-22 | 2024-08-20 | 125.651 | 39,062 | +1,274 | 0.01% | 4,908,167 |
| 2024-08-20 | 2024-08-16 | 128.712 | 37,788 | -425 | 0.01% | 4,863,787 |
| 2024-08-19 | 2024-08-15 | 126.946 | 38,213 | -425 | 0.01% | 4,850,990 |
| 2024-08-16 | 2024-08-14 | 123.649 | 38,638 | -1,273 | 0.01% | 4,777,540 |
| 2024-08-15 | 2024-08-13 | 123.531 | 39,911 | +424 | 0.01% | 4,930,245 |
| 2024-08-14 | 2024-08-12 | 122.824 | 39,487 | -1,698 | 0.01% | 4,849,968 |
| 2024-08-12 | 2024-08-08 | 118.114 | 41,185 | +424 | 0.01% | 4,864,525 |
| 2024-08-08 | 2024-08-06 | 122.353 | 40,761 | -849 | 0.01% | 4,987,246 |
| 2024-08-07 | 2024-08-05 | 122.824 | 41,610 | +1,274 | 0.01% | 5,110,724 |
| 2024-08-02 | 2024-07-31 | 129.890 | 40,336 | +425 | 0.01% | 5,239,246 |
| 2024-07-31 | 2024-07-29 | 125.651 | 39,911 | -8,492 | 0.01% | 5,014,844 |
| 2024-07-30 | 2024-07-26 | 123.531 | 48,403 | +7,642 | 0.01% | 5,979,271 |
| 2024-07-26 | 2024-07-24 | 124.002 | 40,761 | -29,721 | 0.01% | 5,054,447 |
| 2024-07-25 | 2024-07-23 | 127.417 | 70,482 | +1,698 | 0.01% | 8,980,612 |
| 2024-07-24 | 2024-07-22 | 126.946 | 68,784 | -424 | 0.01% | 8,731,857 |
| 2024-07-23 | 2024-07-19 | 126.239 | 69,208 | +424 | 0.01% | 8,736,783 |
| 2024-07-22 | 2024-07-18 | 129.066 | 68,784 | -9,765 | 0.01% | 8,877,658 |
| 2024-07-19 | 2024-07-17 | 127.535 | 78,549 | +3,397 | 0.01% | 10,017,735 |
| 2024-07-18 | 2024-07-16 | 128.477 | 75,152 | +849 | 0.01% | 9,655,299 |
| 2024-07-17 | 2024-07-15 | 134.718 | 74,303 | +849 | 0.01% | 10,009,971 |
| 2024-07-16 | 2024-07-12 | 135.425 | 73,454 | +1,274 | 0.01% | 9,947,495 |
| 2024-07-15 | 2024-07-11 | 136.956 | 72,180 | +12,737 | 0.01% | 9,885,463 |
| 2024-07-12 | 2024-07-10 | 138.840 | 59,443 | +425 | 0.01% | 8,253,059 |
| 2024-07-11 | 2024-07-09 | 141.195 | 59,018 | +1,698 | 0.01% | 8,333,052 |
| 2024-07-10 | 2024-07-08 | 141.431 | 57,320 | +8,917 | 0.01% | 8,106,803 |
| 2024-07-09 | 2024-07-05 | 151.205 | 48,403 | +1,698 | 0.01% | 7,318,764 |
| 2024-07-08 | 2024-07-04 | 155.797 | 46,705 | +1,698 | 0.01% | 7,276,519 |
| 2024-07-05 | 2024-07-03 | 154.149 | 45,007 | +2,123 | 0.01% | 6,937,774 |
| 2024-07-04 | 2024-07-02 | 156.151 | 42,884 | -2,123 | 0.01% | 6,696,367 |
| 2024-07-03 | 2024-06-28 | 149.203 | 45,007 | -424 | 0.01% | 6,715,172 |
| 2024-07-02 | 2024-06-27 | 146.377 | 45,431 | -4,246 | 0.01% | 6,650,034 |
| 2024-06-27 | 2024-06-25 | 151.558 | 49,677 | +425 | 0.01% | 7,528,949 |
| 2024-06-26 | 2024-06-24 | 151.323 | 49,252 | +1,273 | 0.01% | 7,452,937 |
| 2024-06-25 | 2024-06-21 | 153.089 | 47,979 | +850 | 0.01% | 7,345,054 |
| 2024-06-24 | 2024-06-20 | 159.212 | 47,129 | -1,699 | 0.01% | 7,503,525 |
| 2024-06-21 | 2024-06-19 | 154.384 | 48,828 | -4,670 | 0.01% | 7,538,277 |
| 2024-06-20 | 2024-06-18 | 151.911 | 53,498 | -1,274 | 0.01% | 8,126,952 |
| 2024-06-19 | 2024-06-17 | 146.141 | 54,772 | +849 | 0.01% | 8,004,438 |
| 2024-06-18 | 2024-06-14 | 147.319 | 53,923 | +12,313 | 0.01% | 7,943,864 |
| 2024-06-17 | 2024-06-13 | 146.023 | 41,610 | +1,699 | 0.01% | 6,076,029 |
| 2024-06-14 | 2024-06-12 | 147.436 | 39,911 | -1,699 | 0.01% | 5,884,335 |
| 2024-06-13 | 2024-06-11 | 147.790 | 41,610 | +10,615 | 0.01% | 6,149,529 |
| 2024-06-12 | 2024-06-07 | 163.099 | 30,995 | -1,274 | 0.01% | 5,055,241 |
| 2024-06-11 | 2024-06-06 | 164.512 | 32,269 | -2,123 | 0.01% | 5,308,629 |
| 2024-06-07 | 2024-06-05 | 161.097 | 34,392 | +3,822 | 0.01% | 5,540,436 |
| 2024-06-06 | 2024-06-04 | 163.687 | 30,570 | -2,123 | 0.01% | 5,003,924 |
| 2024-06-05 | 2024-06-03 | 163.923 | 32,693 | -850 | 0.01% | 5,359,132 |
| 2024-06-04 | 2024-05-31 | 156.386 | 33,543 | +1,274 | 0.01% | 5,245,663 |
| 2024-06-03 | 2024-05-30 | 160.037 | 32,269 | +4,671 | 0.01% | 5,164,228 |
| 2024-05-31 | 2024-05-29 | 168.987 | 27,598 | -1,274 | 0.00% | 4,663,693 |
| 2024-05-30 | 2024-05-28 | 168.987 | 28,872 | +5,944 | 0.01% | 4,878,982 |
| 2024-05-29 | 2024-05-27 | 161.568 | 22,928 | -1,698 | 0.00% | 3,704,424 |
| 2024-05-27 | 2024-05-23 | 156.874 | 24,626 | +261 | 0.00% | 3,863,181 |
| 2024-05-24 | 2024-05-22 | 156.517 | 24,365 | -420 | 0.00% | 3,813,537 |
| 2024-05-23 | 2024-05-21 | 158.421 | 24,785 | +2,101 | 0.00% | 3,926,474 |
| 2024-05-21 | 2024-05-17 | 160.445 | 22,684 | +1,260 | 0.00% | 3,639,530 |
| 2024-05-20 | 2024-05-16 | 160.445 | 21,424 | +1,680 | 0.00% | 3,437,370 |
| 2024-05-17 | 2024-05-14 | 165.206 | 19,744 | +420 | 0.00% | 3,261,823 |
| 2024-05-16 | 2024-05-13 | 163.301 | 19,324 | +1,681 | 0.00% | 3,155,636 |
| 2024-05-14 | 2024-05-10 | 154.137 | 17,643 | +2,100 | 0.00% | 2,719,431 |
| 2024-05-13 | 2024-05-09 | 152.708 | 15,543 | -2,521 | 0.00% | 2,373,544 |
| 2024-05-10 | 2024-05-08 | 143.900 | 18,064 | -420 | 0.00% | 2,599,417 |
| 2024-05-09 | 2024-05-07 | 143.186 | 18,484 | -840 | 0.00% | 2,646,655 |
| 2024-05-08 | 2024-05-06 | 138.306 | 19,324 | -420 | 0.00% | 2,672,631 |
| 2024-05-07 | 2024-05-03 | 136.283 | 19,744 | -15,123 | 0.00% | 2,690,769 |
| 2024-05-06 | 2024-05-02 | 134.378 | 34,867 | +2,521 | 0.01% | 4,685,375 |
| 2024-05-03 | 2024-04-30 | 136.045 | 32,346 | +11,762 | 0.01% | 4,400,506 |
| 2024-05-02 | 2024-04-29 | 129.379 | 20,584 | +1,680 | 0.00% | 2,663,147 |
| 2024-04-26 | 2024-04-24 | 124.857 | 18,904 | -1,260 | 0.00% | 2,360,288 |
| 2024-04-25 | 2024-04-23 | 122.833 | 20,164 | +840 | 0.00% | 2,476,807 |
| 2024-04-24 | 2024-04-22 | 124.618 | 19,324 | -840 | 0.00% | 2,408,128 |
| 2024-04-23 | 2024-04-19 | 121.524 | 20,164 | -6,301 | 0.00% | 2,450,407 |
| 2024-04-22 | 2024-04-18 | 116.406 | 26,465 | -840 | 0.00% | 3,080,680 |
| 2024-04-19 | 2024-04-17 | 111.764 | 27,305 | +2,520 | 0.00% | 3,051,712 |
| 2024-04-18 | 2024-04-16 | 113.014 | 24,785 | +4,201 | 0.00% | 2,801,042 |
| 2024-04-16 | 2024-04-12 | 119.500 | 20,584 | +420 | 0.00% | 2,459,797 |
| 2024-04-15 | 2024-04-11 | 119.381 | 20,164 | +420 | 0.00% | 2,407,207 |
| 2024-04-12 | 2024-04-10 | 120.691 | 19,744 | -420 | 0.00% | 2,382,917 |
| 2024-04-10 | 2024-04-08 | 118.251 | 20,164 | -1,680 | 0.00% | 2,384,407 |
| 2024-04-09 | 2024-04-05 | 114.382 | 21,844 | +420 | 0.00% | 2,498,569 |
| 2024-04-03 | 2024-03-28 | 111.288 | 21,424 | +420 | 0.00% | 2,384,229 |
| 2024-04-02 | 2024-03-27 | 114.204 | 21,004 | -840 | 0.00% | 2,398,738 |
| 2024-03-28 | 2024-03-26 | 111.764 | 21,844 | +1,260 | 0.00% | 2,441,370 |
| 2024-03-27 | 2024-03-25 | 114.442 | 20,584 | +420 | 0.00% | 2,355,672 |
| 2024-03-26 | 2024-03-22 | 118.667 | 20,164 | +1,680 | 0.00% | 2,392,807 |
| 2024-03-25 | 2024-03-21 | 142.472 | 18,484 | +420 | 0.00% | 2,633,455 |
| 2024-03-22 | 2024-03-20 | 141.877 | 18,064 | -420 | 0.00% | 2,562,866 |
| 2024-03-21 | 2024-03-19 | 137.354 | 18,484 | +1,261 | 0.00% | 2,538,853 |
| 2024-03-19 | 2024-03-15 | 144.853 | 17,223 | +840 | 0.00% | 2,494,797 |
| 2024-03-18 | 2024-03-14 | 149.376 | 16,383 | -420 | 0.00% | 2,447,220 |
| 2024-03-14 | 2024-03-12 | 151.161 | 16,803 | +420 | 0.00% | 2,539,957 |
| 2024-03-13 | 2024-03-11 | 150.090 | 16,383 | -420 | 0.00% | 2,458,920 |
| 2024-03-12 | 2024-03-08 | 149.138 | 16,803 | -840 | 0.00% | 2,505,957 |
| 2024-03-08 | 2024-03-06 | 143.543 | 17,643 | -841 | 0.00% | 2,532,535 |
| 2024-03-04 | 2024-02-29 | 144.853 | 18,484 | -420 | 0.00% | 2,677,456 |
| 2024-03-01 | 2024-02-28 | 143.543 | 18,904 | +420 | 0.00% | 2,713,544 |
| 2024-02-29 | 2024-02-27 | 144.972 | 18,484 | +420 | 0.00% | 2,679,656 |
| 2024-02-28 | 2024-02-26 | 144.972 | 18,064 | -420 | 0.00% | 2,618,768 |
| 2024-02-27 | 2024-02-23 | 148.780 | 18,484 | -420 | 0.00% | 2,750,057 |
| 2024-02-26 | 2024-02-22 | 144.138 | 18,904 | -1,260 | 0.00% | 2,724,794 |
| 2024-02-23 | 2024-02-21 | 140.449 | 20,164 | -420 | 0.00% | 2,832,008 |
| 2024-02-22 | 2024-02-20 | 136.997 | 20,584 | +420 | 0.00% | 2,819,947 |
| 2024-02-21 | 2024-02-19 | 137.711 | 20,164 | -420 | 0.00% | 2,776,808 |
| 2024-02-20 | 2024-02-16 | 134.617 | 20,584 | -420 | 0.00% | 2,770,947 |
| 2024-02-16 | 2024-02-14 | 130.332 | 21,004 | -1,680 | 0.00% | 2,737,486 |
| 2024-02-15 | 2024-02-09 | 125.571 | 22,684 | +840 | 0.00% | 2,848,445 |
| 2024-02-14 | 2024-02-07 | 139.378 | 21,844 | +420 | 0.00% | 3,044,562 |
| 2024-02-08 | 2024-02-06 | 140.687 | 21,424 | -420 | 0.00% | 3,014,073 |
| 2024-02-06 | 2024-02-02 | 134.378 | 21,844 | +420 | 0.00% | 2,935,364 |
| 2024-02-02 | 2024-01-31 | 138.544 | 21,424 | +420 | 0.00% | 2,968,174 |
| 2024-01-31 | 2024-01-29 | 141.520 | 21,004 | +420 | 0.00% | 2,972,485 |
| 2024-01-29 | 2024-01-25 | 140.449 | 20,584 | +840 | 0.00% | 2,890,997 |
| 2024-01-26 | 2024-01-24 | 142.948 | 19,744 | +420 | 0.00% | 2,822,370 |
| 2024-01-25 | 2024-01-23 | 139.497 | 19,324 | -1,260 | 0.00% | 2,695,631 |
| 2024-01-24 | 2024-01-22 | 133.664 | 20,584 | -420 | 0.00% | 2,751,347 |
| 2024-01-22 | 2024-01-18 | 136.283 | 21,004 | -840 | 0.00% | 2,862,485 |
| 2024-01-19 | 2024-01-17 | 129.498 | 21,844 | +1,260 | 0.00% | 2,828,765 |
| 2024-01-18 | 2024-01-16 | 136.759 | 20,584 | +840 | 0.00% | 2,815,047 |
| 2024-01-16 | 2024-01-12 | 133.664 | 19,744 | -840 | 0.00% | 2,639,069 |
| 2024-01-11 | 2024-01-09 | 128.903 | 20,584 | -22,684 | 0.00% | 2,653,347 |
| 2024-01-10 | 2024-01-08 | 138.901 | 43,268 | -421 | 0.01% | 6,009,986 |
| 2024-01-09 | 2024-01-05 | 139.973 | 43,689 | -840 | 0.01% | 6,115,264 |
| 2024-01-04 | 2024-01-02 | 131.284 | 44,529 | -420 | 0.01% | 5,845,939 |
| 2024-01-03 | 2023-12-29 | 129.737 | 44,949 | -840 | 0.01% | 5,831,527 |
| 2023-12-29 | 2023-12-27 | 130.451 | 45,789 | +840 | 0.01% | 5,973,206 |
| 2023-12-28 | 2023-12-22 | 134.498 | 44,949 | +24,365 | 0.01% | 6,045,528 |
| 2023-12-27 | 2023-12-21 | 129.379 | 20,584 | -1,680 | 0.00% | 2,663,147 |
| 2023-12-22 | 2023-12-20 | 127.475 | 22,264 | -1,681 | 0.00% | 2,838,105 |
| 2023-12-21 | 2023-12-19 | 126.880 | 23,945 | -7,981 | 0.00% | 3,038,140 |
| 2023-12-20 | 2023-12-18 | 128.070 | 31,926 | +840 | 0.01% | 4,088,769 |
| 2023-12-19 | 2023-12-15 | 122.952 | 31,086 | -5,041 | 0.01% | 3,822,090 |
| 2023-12-18 | 2023-12-14 | 112.418 | 36,127 | -420 | 0.01% | 4,061,343 |
| 2023-12-15 | 2023-12-13 | 110.931 | 36,547 | +1,260 | 0.01% | 4,054,184 |
| 2023-12-14 | 2023-12-12 | 115.751 | 35,287 | -840 | 0.01% | 4,084,512 |
| 2023-12-13 | 2023-12-11 | 112.180 | 36,127 | -420 | 0.01% | 4,052,743 |
| 2023-12-11 | 2023-12-07 | 109.383 | 36,547 | +420 | 0.01% | 3,997,634 |
| 2023-12-08 | 2023-12-06 | 111.764 | 36,127 | +420 | 0.01% | 4,037,693 |
| 2023-12-07 | 2023-12-05 | 111.169 | 35,707 | -420 | 0.01% | 3,969,502 |
| 2023-12-01 | 2023-11-29 | 112.180 | 36,127 | +1,680 | 0.01% | 4,052,743 |
| 2023-11-29 | 2023-11-27 | 113.966 | 34,447 | -840 | 0.01% | 3,925,780 |
| 2023-11-28 | 2023-11-24 | 112.716 | 35,287 | +840 | 0.01% | 3,977,411 |
| 2023-11-27 | 2023-11-23 | 112.895 | 34,447 | -1,680 | 0.01% | 3,888,880 |
| 2023-11-24 | 2023-11-22 | 111.764 | 36,127 | +2,520 | 0.01% | 4,037,693 |
| 2023-11-22 | 2023-11-20 | 114.561 | 33,607 | -1,260 | 0.01% | 3,850,049 |
| 2023-11-21 | 2023-11-17 | 112.478 | 34,867 | +1,260 | 0.01% | 3,921,771 |
| 2023-11-20 | 2023-11-16 | 114.263 | 33,607 | -2,100 | 0.01% | 3,840,049 |
| 2023-11-17 | 2023-11-15 | 116.227 | 35,707 | -4,621 | 0.01% | 4,150,127 |
| 2023-11-16 | 2023-11-14 | 113.787 | 40,328 | -1,680 | 0.01% | 4,588,813 |
| 2023-11-14 | 2023-11-10 | 111.407 | 42,008 | +1,680 | 0.01% | 4,679,976 |
| 2023-11-13 | 2023-11-09 | 114.204 | 40,328 | +2,101 | 0.01% | 4,605,613 |
| 2023-11-10 | 2023-11-08 | 113.311 | 38,227 | +1,260 | 0.01% | 4,331,546 |
| 2023-11-09 | 2023-11-07 | 113.252 | 36,967 | +4,621 | 0.01% | 4,186,574 |
| 2023-11-08 | 2023-11-06 | 116.108 | 32,346 | +2,520 | 0.01% | 3,755,637 |
| 2023-11-07 | 2023-11-03 | 120.215 | 29,826 | -2,940 | 0.01% | 3,585,520 |
| 2023-11-03 | 2023-11-01 | 117.001 | 32,766 | +840 | 0.01% | 3,833,652 |
| 2023-11-02 | 2023-10-31 | 117.418 | 31,926 | +420 | 0.01% | 3,748,672 |
| 2023-11-01 | 2023-10-30 | 123.190 | 31,506 | -2,521 | 0.01% | 3,881,230 |
| 2023-10-31 | 2023-10-27 | 121.643 | 34,027 | -840 | 0.01% | 4,139,142 |
| 2023-10-30 | 2023-10-26 | 117.418 | 34,867 | -420 | 0.01% | 4,093,996 |
| 2023-10-27 | 2023-10-25 | 116.346 | 35,287 | +4,201 | 0.01% | 4,105,512 |
| 2023-10-26 | 2023-10-24 | 114.978 | 31,086 | +840 | 0.01% | 3,574,191 |
| 2023-10-25 | 2023-10-20 | 118.489 | 30,246 | -1,260 | 0.01% | 3,583,810 |
| 2023-10-24 | 2023-10-19 | 115.097 | 31,506 | +840 | 0.01% | 3,626,232 |
| 2023-10-20 | 2023-10-18 | 117.834 | 30,666 | -420 | 0.01% | 3,613,501 |
| 2023-10-19 | 2023-10-17 | 117.179 | 31,086 | +1,260 | 0.01% | 3,642,641 |
| 2023-10-18 | 2023-10-16 | 119.262 | 29,826 | -840 | 0.01% | 3,557,120 |
| 2023-10-17 | 2023-10-13 | 117.894 | 30,666 | -1,680 | 0.01% | 3,615,326 |
| 2023-10-16 | 2023-10-12 | 118.310 | 32,346 | -1,261 | 0.01% | 3,826,862 |
| 2023-10-13 | 2023-10-11 | 115.454 | 33,607 | +6,302 | 0.01% | 3,880,050 |
| 2023-10-12 | 2023-10-10 | 117.596 | 27,305 | +3,780 | 0.00% | 3,210,960 |
| 2023-10-10 | 2023-10-06 | 124.380 | 23,525 | -840 | 0.00% | 2,926,050 |
| 2023-10-09 | 2023-10-05 | 121.881 | 24,365 | -420 | 0.00% | 2,969,629 |
| 2023-10-06 | 2023-10-04 | 120.929 | 24,785 | +840 | 0.00% | 2,997,219 |
| 2023-10-05 | 2023-10-03 | 121.762 | 23,945 | +840 | 0.00% | 2,915,589 |
| 2023-10-04 | 2023-09-29 | 124.380 | 23,105 | -420 | 0.00% | 2,873,810 |
| 2023-10-03 | 2023-09-28 | 124.857 | 23,525 | +420 | 0.00% | 2,937,250 |
| 2023-09-29 | 2023-09-27 | 122.714 | 23,105 | +421 | 0.00% | 2,835,309 |
| 2023-09-28 | 2023-09-26 | 124.499 | 22,684 | -421 | 0.00% | 2,824,146 |
| 2023-09-27 | 2023-09-25 | 127.713 | 23,105 | -420 | 0.00% | 2,950,812 |
| 2023-09-26 | 2023-09-22 | 125.571 | 23,525 | +420 | 0.00% | 2,954,050 |
| 2023-09-22 | 2023-09-20 | 128.546 | 23,105 | -840 | 0.00% | 2,970,062 |
| 2023-09-21 | 2023-09-19 | 125.095 | 23,945 | -840 | 0.00% | 2,995,390 |
| 2023-09-19 | 2023-09-15 | 123.071 | 24,785 | +420 | 0.00% | 3,050,319 |
| 2023-09-18 | 2023-09-14 | 122.238 | 24,365 | -2,940 | 0.00% | 2,978,329 |
| 2023-09-15 | 2023-09-13 | 116.822 | 27,305 | +840 | 0.00% | 3,189,835 |
| 2023-09-14 | 2023-09-12 | 119.143 | 26,465 | +1,260 | 0.00% | 3,153,129 |
| 2023-09-13 | 2023-09-11 | 123.428 | 25,205 | -1,260 | 0.00% | 3,111,009 |
| 2023-09-11 | 2023-09-06 | 121.881 | 26,465 | +1,260 | 0.00% | 3,225,579 |
| 2023-09-07 | 2023-09-05 | 125.214 | 25,205 | +840 | 0.00% | 3,156,009 |
| 2023-09-06 | 2023-09-04 | 127.118 | 24,365 | +420 | 0.00% | 3,097,230 |
| 2023-09-05 | 2023-08-31 | 125.214 | 23,945 | +1,681 | 0.00% | 2,998,240 |
| 2023-08-31 | 2023-08-29 | 147.239 | 22,264 | +1,278 | 0.00% | 3,278,118 |
| 2023-08-30 | 2023-08-28 | 149.006 | 20,986 | -396 | 0.00% | 3,127,048 |
| 2023-08-24 | 2023-08-22 | 147.744 | 21,382 | -792 | 0.00% | 3,159,054 |
| 2023-08-23 | 2023-08-21 | 143.829 | 22,174 | -396 | 0.00% | 3,189,265 |
| 2023-08-22 | 2023-08-18 | 152.416 | 22,570 | +396 | 0.00% | 3,440,026 |
| 2023-08-18 | 2023-08-16 | 156.078 | 22,174 | +1,584 | 0.00% | 3,460,871 |
| 2023-08-17 | 2023-08-15 | 163.781 | 20,590 | -396 | 0.00% | 3,372,246 |
| 2023-08-16 | 2023-08-14 | 162.392 | 20,986 | -396 | 0.00% | 3,407,952 |
| 2023-08-15 | 2023-08-11 | 165.296 | 21,382 | +792 | 0.00% | 3,534,361 |
| 2023-08-14 | 2023-08-10 | 170.347 | 20,590 | -396 | 0.00% | 3,507,447 |
| 2023-08-11 | 2023-08-09 | 167.695 | 20,986 | -396 | 0.00% | 3,519,254 |
| 2023-08-09 | 2023-08-07 | 162.139 | 21,382 | +792 | 0.00% | 3,466,859 |
| 2023-08-07 | 2023-08-03 | 160.876 | 20,590 | -396 | 0.00% | 3,312,445 |
| 2023-08-02 | 2023-07-31 | 164.033 | 20,986 | +396 | 0.00% | 3,442,403 |
| 2023-08-01 | 2023-07-28 | 162.013 | 20,590 | -396 | 0.00% | 3,335,845 |
| 2023-07-25 | 2023-07-21 | 150.648 | 20,986 | +396 | 0.00% | 3,161,499 |
| 2023-07-21 | 2023-07-19 | 152.795 | 20,590 | -792 | 0.00% | 3,146,043 |
| 2023-07-19 | 2023-07-14 | 145.344 | 21,382 | -1,188 | 0.00% | 3,107,753 |
| 2023-07-14 | 2023-07-12 | 143.324 | 22,570 | +396 | 0.00% | 3,234,821 |
| 2023-07-11 | 2023-07-07 | 143.450 | 22,174 | +396 | 0.00% | 3,180,865 |
| 2023-07-07 | 2023-07-05 | 147.870 | 21,778 | +792 | 0.00% | 3,220,311 |
| 2023-07-06 | 2023-07-04 | 145.723 | 20,986 | -1,979 | 0.00% | 3,058,147 |
| 2023-07-05 | 2023-07-03 | 140.293 | 22,965 | -2,772 | 0.00% | 3,221,836 |
| 2023-06-28 | 2023-06-26 | 129.181 | 25,737 | -1,188 | 0.00% | 3,324,730 |
| 2023-06-27 | 2023-06-23 | 124.635 | 26,925 | +1,584 | 0.01% | 3,355,797 |
| 2023-06-23 | 2023-06-20 | 128.297 | 25,341 | -396 | 0.00% | 3,251,175 |
| 2023-06-20 | 2023-06-16 | 130.949 | 25,737 | +792 | 0.00% | 3,370,230 |
| 2023-06-19 | 2023-06-15 | 131.075 | 24,945 | -396 | 0.00% | 3,269,669 |
| 2023-06-16 | 2023-06-14 | 128.676 | 25,341 | +396 | 0.00% | 3,260,775 |
| 2023-06-15 | 2023-06-13 | 128.802 | 24,945 | -3,960 | 0.00% | 3,212,969 |
| 2023-06-14 | 2023-06-12 | 126.908 | 28,905 | +792 | 0.01% | 3,668,275 |
| 2023-06-13 | 2023-06-09 | 129.939 | 28,113 | +792 | 0.01% | 3,652,964 |
| 2023-06-12 | 2023-06-08 | 131.075 | 27,321 | +3,168 | 0.01% | 3,581,103 |
| 2023-06-09 | 2023-06-07 | 124.824 | 24,153 | -1,584 | 0.00% | 3,014,884 |
| 2023-06-07 | 2023-06-05 | 123.183 | 25,737 | +396 | 0.00% | 3,170,356 |
| 2023-06-05 | 2023-06-01 | 118.826 | 25,341 | +1,584 | 0.00% | 3,011,177 |
| 2023-06-02 | 2023-05-31 | 120.531 | 23,757 | -396 | 0.00% | 2,863,455 |
| 2023-06-01 | 2023-05-30 | 123.751 | 24,153 | +792 | 0.00% | 2,988,960 |
| 2023-05-29 | 2023-05-24 | 138.147 | 23,361 | +1,187 | 0.00% | 3,227,243 |
| 2023-05-24 | 2023-05-22 | 252.394 | 22,174 | +4,629 | 0.00% | 5,596,586 |
| 2023-05-23 | 2023-05-19 | 248.262 | 17,545 | +1,210 | 0.00% | 4,355,754 |
| 2023-05-19 | 2023-05-17 | 248.427 | 16,335 | +302 | 0.00% | 4,058,058 |
| 2023-05-18 | 2023-05-16 | 254.212 | 16,033 | +908 | 0.00% | 4,075,784 |
| 2023-05-17 | 2023-05-15 | 262.972 | 15,125 | +302 | 0.00% | 3,977,458 |
| 2023-05-12 | 2023-05-10 | 264.625 | 14,823 | +303 | 0.00% | 3,922,541 |
| 2023-05-11 | 2023-05-09 | 263.964 | 14,520 | +1,512 | 0.00% | 3,832,760 |
| 2023-05-10 | 2023-05-08 | 267.766 | 13,008 | -605 | 0.00% | 3,483,097 |
| 2023-05-08 | 2023-05-04 | 264.625 | 13,613 | +605 | 0.00% | 3,602,345 |
| 2023-05-05 | 2023-05-03 | 260.989 | 13,008 | +303 | 0.00% | 3,394,945 |
| 2023-05-03 | 2023-04-28 | 262.477 | 12,705 | -303 | 0.00% | 3,334,765 |
| 2023-04-27 | 2023-04-25 | 267.270 | 13,008 | +303 | 0.00% | 3,476,647 |
| 2023-04-25 | 2023-04-21 | 276.361 | 12,705 | +605 | 0.00% | 3,511,163 |
| 2023-04-24 | 2023-04-20 | 281.650 | 12,100 | -303 | 0.00% | 3,407,964 |
| 2023-04-21 | 2023-04-19 | 279.666 | 12,403 | -302 | 0.00% | 3,468,704 |
| 2023-04-20 | 2023-04-18 | 280.658 | 12,705 | +302 | 0.00% | 3,565,763 |
| 2023-04-18 | 2023-04-14 | 263.964 | 12,403 | -1,815 | 0.00% | 3,273,948 |
| 2023-04-14 | 2023-04-12 | 254.047 | 14,218 | -1,210 | 0.00% | 3,612,039 |
| 2023-04-12 | 2023-04-06 | 246.278 | 15,428 | +303 | 0.00% | 3,799,583 |
| 2023-04-11 | 2023-04-04 | 246.609 | 15,125 | -303 | 0.00% | 3,729,961 |
| 2023-04-06 | 2023-04-03 | 243.303 | 15,428 | +303 | 0.00% | 3,753,682 |
| 2023-04-04 | 2023-03-31 | 248.262 | 15,125 | +2,117 | 0.00% | 3,754,961 |
| 2023-03-31 | 2023-03-29 | 248.592 | 13,008 | -907 | 0.00% | 3,233,690 |
| 2023-03-30 | 2023-03-28 | 249.088 | 13,915 | +302 | 0.00% | 3,466,064 |
| 2023-03-28 | 2023-03-24 | 248.758 | 13,613 | -605 | 0.00% | 3,386,339 |
| 2023-03-27 | 2023-03-23 | 251.402 | 14,218 | -1,210 | 0.00% | 3,574,438 |
| 2023-03-23 | 2023-03-21 | 212.725 | 15,428 | -302 | 0.00% | 3,281,922 |
| 2023-03-22 | 2023-03-20 | 210.411 | 15,730 | +605 | 0.00% | 3,309,765 |
| 2023-03-21 | 2023-03-17 | 221.485 | 15,125 | -303 | 0.00% | 3,349,965 |
| 2023-03-17 | 2023-03-15 | 219.667 | 15,428 | -1,512 | 0.00% | 3,389,024 |
| 2023-03-16 | 2023-03-14 | 201.981 | 16,940 | +907 | 0.00% | 3,421,564 |
| 2023-03-15 | 2023-03-13 | 207.601 | 16,033 | +1,815 | 0.00% | 3,328,469 |
| 2023-03-14 | 2023-03-10 | 220.328 | 14,218 | +605 | 0.00% | 3,132,627 |
| 2023-03-13 | 2023-03-09 | 226.113 | 13,613 | -1,210 | 0.00% | 3,078,081 |
| 2023-03-10 | 2023-03-08 | 218.510 | 14,823 | +1,210 | 0.00% | 3,238,975 |
| 2023-03-08 | 2023-03-06 | 226.774 | 13,613 | +303 | 0.00% | 3,087,081 |
| 2023-03-06 | 2023-03-02 | 227.105 | 13,310 | -3,025 | 0.00% | 3,022,768 |
| 2023-03-03 | 2023-03-01 | 212.890 | 16,335 | +302 | 0.00% | 3,477,564 |
| 2023-03-02 | 2023-02-28 | 208.262 | 16,033 | +605 | 0.00% | 3,339,069 |
| 2023-02-28 | 2023-02-24 | 215.866 | 15,428 | -605 | 0.00% | 3,330,373 |
| 2023-02-27 | 2023-02-23 | 212.890 | 16,033 | -907 | 0.00% | 3,413,271 |
| 2023-02-23 | 2023-02-21 | 208.097 | 16,940 | -303 | 0.00% | 3,525,163 |
| 2023-02-22 | 2023-02-20 | 206.609 | 17,243 | +908 | 0.00% | 3,562,566 |
| 2023-02-20 | 2023-02-16 | 206.775 | 16,335 | -303 | 0.00% | 3,377,665 |
| 2023-02-16 | 2023-02-14 | 213.551 | 16,638 | +1,513 | 0.00% | 3,553,070 |
| 2023-02-15 | 2023-02-13 | 219.171 | 15,125 | +1,210 | 0.00% | 3,314,965 |
| 2023-02-14 | 2023-02-10 | 226.279 | 13,915 | +302 | 0.00% | 3,148,667 |
| 2023-02-10 | 2023-02-08 | 231.237 | 13,613 | -1,210 | 0.00% | 3,147,833 |
| 2023-02-09 | 2023-02-07 | 226.774 | 14,823 | -302 | 0.00% | 3,361,478 |
| 2023-02-06 | 2023-02-02 | 223.138 | 15,125 | -303 | 0.00% | 3,374,965 |
| 2023-02-03 | 2023-02-01 | 226.774 | 15,428 | -302 | 0.00% | 3,498,677 |
| 2023-01-31 | 2023-01-27 | 212.725 | 15,730 | +302 | 0.00% | 3,346,165 |
| 2023-01-30 | 2023-01-26 | 214.047 | 15,428 | +908 | 0.00% | 3,302,322 |
| 2023-01-27 | 2023-01-20 | 219.832 | 14,520 | +302 | 0.00% | 3,191,967 |
| 2023-01-26 | 2023-01-19 | 227.436 | 14,218 | -302 | 0.00% | 3,233,680 |
| 2023-01-17 | 2023-01-13 | 230.246 | 14,520 | +302 | 0.00% | 3,343,165 |
| 2023-01-16 | 2023-01-12 | 233.221 | 14,218 | -302 | 0.00% | 3,315,932 |
| 2023-01-12 | 2023-01-10 | 229.419 | 14,520 | +302 | 0.00% | 3,331,165 |
| 2023-01-11 | 2023-01-09 | 231.072 | 14,218 | -907 | 0.00% | 3,285,381 |
| 2023-01-10 | 2023-01-06 | 224.295 | 15,125 | -303 | 0.00% | 3,392,464 |
| 2023-01-09 | 2023-01-05 | 223.634 | 15,428 | +1,210 | 0.00% | 3,450,226 |
| 2023-01-06 | 2023-01-04 | 232.064 | 14,218 | +605 | 0.00% | 3,299,481 |
| 2023-01-05 | 2023-01-03 | 234.212 | 13,613 | -302 | 0.00% | 3,188,334 |
| 2022-12-23 | 2022-12-21 | 234.874 | 13,915 | +605 | 0.00% | 3,268,266 |
| 2022-12-22 | 2022-12-20 | 236.692 | 13,310 | -908 | 0.00% | 3,150,367 |
| 2022-12-21 | 2022-12-19 | 228.097 | 14,218 | +908 | 0.00% | 3,243,080 |
| 2022-12-20 | 2022-12-16 | 251.898 | 13,310 | -605 | 0.00% | 3,352,765 |
| 2022-12-15 | 2022-12-13 | 232.560 | 13,915 | +302 | 0.00% | 3,236,066 |
| 2022-12-14 | 2022-12-12 | 226.609 | 13,613 | -302 | 0.00% | 3,084,831 |
| 2022-12-13 | 2022-12-09 | 227.931 | 13,915 | -908 | 0.00% | 3,171,667 |
| 2022-12-09 | 2022-12-07 | 221.485 | 14,823 | -907 | 0.00% | 3,283,076 |
| 2022-12-08 | 2022-12-06 | 222.146 | 15,730 | -4,235 | 0.00% | 3,494,363 |
| 2022-12-07 | 2022-12-05 | 231.568 | 19,965 | -1,513 | 0.00% | 4,623,252 |
| 2022-12-06 | 2022-12-02 | 226.609 | 21,478 | +5,445 | 0.01% | 4,867,112 |
| 2022-12-05 | 2022-12-01 | 235.204 | 16,033 | +605 | 0.00% | 3,771,028 |
| 2022-12-02 | 2022-11-30 | 241.650 | 15,428 | -907 | 0.00% | 3,728,182 |
| 2022-12-01 | 2022-11-29 | 228.758 | 16,335 | -303 | 0.00% | 3,736,761 |
| 2022-11-30 | 2022-11-28 | 227.270 | 16,638 | +605 | 0.00% | 3,781,324 |
| 2022-11-29 | 2022-11-25 | 222.477 | 16,033 | -302 | 0.00% | 3,566,974 |
| 2022-11-28 | 2022-11-24 | 222.312 | 16,335 | -303 | 0.00% | 3,631,462 |
| 2022-11-25 | 2022-11-23 | 215.700 | 16,638 | -907 | 0.00% | 3,588,820 |
| 2022-11-24 | 2022-11-22 | 210.907 | 17,545 | -2,118 | 0.00% | 3,700,361 |
| 2022-11-22 | 2022-11-18 | 203.469 | 19,663 | +2,420 | 0.00% | 4,000,810 |
| 2022-11-21 | 2022-11-17 | 216.031 | 17,243 | +303 | 0.00% | 3,725,019 |
| 2022-11-18 | 2022-11-16 | 217.684 | 16,940 | +605 | 0.00% | 3,687,561 |
| 2022-11-17 | 2022-11-15 | 221.485 | 16,335 | +605 | 0.00% | 3,617,962 |
| 2022-11-16 | 2022-11-14 | 223.965 | 15,730 | -908 | 0.00% | 3,522,963 |
| 2022-11-15 | 2022-11-11 | 213.386 | 16,638 | -302 | 0.00% | 3,550,320 |
| 2022-11-14 | 2022-11-10 | 200.990 | 16,940 | +302 | 0.00% | 3,404,764 |
| 2022-11-10 | 2022-11-08 | 212.560 | 16,638 | -302 | 0.00% | 3,536,569 |
| 2022-11-09 | 2022-11-07 | 212.890 | 16,940 | -605 | 0.00% | 3,606,362 |
| 2022-11-08 | 2022-11-04 | 200.990 | 17,545 | -303 | 0.00% | 3,526,363 |
| 2022-11-07 | 2022-11-03 | 188.758 | 17,848 | +303 | 0.00% | 3,368,959 |
| 2022-11-03 | 2022-11-01 | 200.990 | 17,545 | -1,210 | 0.00% | 3,526,363 |
| 2022-11-01 | 2022-10-28 | 189.089 | 18,755 | +605 | 0.00% | 3,546,363 |
| 2022-10-31 | 2022-10-27 | 206.775 | 18,150 | +907 | 0.00% | 3,752,961 |
| 2022-10-28 | 2022-10-26 | 216.527 | 17,243 | +605 | 0.00% | 3,733,569 |
| 2022-10-27 | 2022-10-25 | 218.675 | 16,638 | -302 | 0.00% | 3,638,321 |
| 2022-10-25 | 2022-10-21 | 213.386 | 16,940 | -303 | 0.00% | 3,614,762 |
| 2022-10-24 | 2022-10-20 | 203.800 | 17,243 | -605 | 0.00% | 3,514,115 |
| 2022-10-20 | 2022-10-18 | 218.180 | 17,848 | +605 | 0.00% | 3,894,068 |
| 2022-10-18 | 2022-10-14 | 221.816 | 17,243 | -907 | 0.00% | 3,824,771 |
| 2022-10-17 | 2022-10-13 | 211.072 | 18,150 | -303 | 0.00% | 3,830,960 |
| 2022-10-14 | 2022-10-12 | 213.551 | 18,453 | -6,050 | 0.00% | 3,940,666 |
| 2022-10-12 | 2022-10-10 | 210.742 | 24,503 | -302 | 0.01% | 5,163,801 |
| 2022-10-05 | 2022-09-30 | 227.270 | 24,805 | -303 | 0.01% | 5,637,441 |
| 2022-09-28 | 2022-09-26 | 219.337 | 25,108 | +3,933 | 0.01% | 5,507,102 |
| 2022-09-27 | 2022-09-23 | 231.237 | 21,175 | +1,210 | 0.01% | 4,896,449 |
| 2022-09-26 | 2022-09-22 | 242.807 | 19,965 | +302 | 0.00% | 4,847,649 |
| 2022-09-23 | 2022-09-21 | 248.923 | 19,663 | -605 | 0.00% | 4,894,573 |
| 2022-09-21 | 2022-09-19 | 233.717 | 20,268 | -302 | 0.01% | 4,736,967 |
| 2022-09-19 | 2022-09-15 | 234.047 | 20,570 | +907 | 0.01% | 4,814,350 |
| 2022-09-16 | 2022-09-14 | 246.278 | 19,663 | -302 | 0.00% | 4,842,572 |
| 2022-09-15 | 2022-09-13 | 240.824 | 19,965 | +302 | 0.00% | 4,808,050 |
| 2022-09-14 | 2022-09-09 | 239.171 | 19,663 | +303 | 0.00% | 4,702,820 |
| 2022-09-13 | 2022-09-08 | 235.039 | 19,360 | +302 | 0.00% | 4,550,352 |
| 2022-09-09 | 2022-09-07 | 242.146 | 19,058 | -302 | 0.00% | 4,614,823 |
| 2022-09-07 | 2022-09-05 | 247.766 | 19,360 | +605 | 0.00% | 4,796,750 |
| 2022-09-06 | 2022-09-02 | 247.931 | 18,755 | -303 | 0.00% | 4,649,951 |
| 2022-09-05 | 2022-09-01 | 264.460 | 19,058 | +908 | 0.00% | 5,040,079 |
| 2022-09-02 | 2022-08-31 | 461.583 | 18,150 | +6,655 | 0.00% | 8,377,723 |
| 2022-09-01 | 2022-08-30 | 467.463 | 11,495 | +2,209 | 0.00% | 5,373,482 |
| 2022-08-31 | 2022-08-29 | 456.122 | 9,286 | +477 | 0.00% | 4,235,553 |
| 2022-08-30 | 2022-08-26 | 461.583 | 8,809 | -239 | 0.00% | 4,066,080 |
| 2022-08-29 | 2022-08-25 | 464.103 | 9,048 | +239 | 0.00% | 4,199,200 |
| 2022-08-25 | 2022-08-23 | 468.303 | 8,809 | +952 | 0.00% | 4,125,277 |
| 2022-08-24 | 2022-08-22 | 480.063 | 7,857 | -1,667 | 0.00% | 3,771,852 |
| 2022-08-23 | 2022-08-19 | 493.503 | 9,524 | +4,286 | 0.00% | 4,700,120 |
| 2022-08-22 | 2022-08-18 | 463.263 | 5,238 | +476 | 0.00% | 2,426,569 |
| 2022-08-19 | 2022-08-17 | 484.263 | 4,762 | +238 | 0.00% | 2,306,059 |
| 2022-08-18 | 2022-08-16 | 494.763 | 4,524 | +238 | 0.00% | 2,238,306 |
| 2022-08-17 | 2022-08-15 | 474.603 | 4,286 | -476 | 0.00% | 2,034,147 |
| 2022-08-11 | 2022-08-09 | 549.363 | 4,762 | +238 | 0.00% | 2,616,067 |
| 2022-08-05 | 2022-08-03 | 555.663 | 4,524 | +476 | 0.00% | 2,513,820 |
| 2022-08-04 | 2022-08-02 | 545.163 | 4,048 | -952 | 0.00% | 2,206,820 |
| 2022-08-02 | 2022-07-29 | 573.303 | 5,000 | +238 | 0.00% | 2,866,516 |
| 2022-07-29 | 2022-07-27 | 556.503 | 4,762 | +476 | 0.00% | 2,650,067 |
| 2022-07-28 | 2022-07-26 | 538.443 | 4,286 | -238 | 0.00% | 2,307,766 |
| 2022-07-27 | 2022-07-25 | 532.143 | 4,524 | -714 | 0.00% | 2,407,414 |
| 2022-07-26 | 2022-07-22 | 558.183 | 5,238 | -238 | 0.00% | 2,923,763 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,476 | +714 | 0.00% | 2,835,817 |
| 2022-07-19 | 2022-07-15 | 491.403 | 4,762 | -714 | 0.00% | 2,340,060 |
| 2022-07-18 | 2022-07-14 | 476.283 | 5,476 | -953 | 0.00% | 2,608,124 |
| 2022-07-15 | 2022-07-13 | 454.862 | 6,429 | -238 | 0.00% | 2,924,311 |
| 2022-07-12 | 2022-07-08 | 468.723 | 6,667 | +715 | 0.00% | 3,124,973 |
| 2022-07-11 | 2022-07-07 | 457.802 | 5,952 | +952 | 0.00% | 2,724,840 |
| 2022-07-08 | 2022-07-06 | 441.002 | 5,000 | -238 | 0.00% | 2,205,012 |
| 2022-07-07 | 2022-07-05 | 438.902 | 5,238 | -148 | 0.00% | 2,298,971 |
| 2022-07-05 | 2022-06-30 | 436.802 | 5,386 | -2,619 | 0.00% | 2,352,618 |
| 2022-07-04 | 2022-06-29 | 450.662 | 8,005 | -714 | 0.00% | 3,607,553 |
| 2022-06-29 | 2022-06-27 | 467.463 | 8,719 | -477 | 0.00% | 4,075,806 |
| 2022-06-27 | 2022-06-23 | 454.442 | 9,196 | +477 | 0.00% | 4,179,053 |
| 2022-06-24 | 2022-06-22 | 479.643 | 8,719 | +238 | 0.00% | 4,182,004 |
| 2022-06-23 | 2022-06-21 | 501.483 | 8,481 | -715 | 0.00% | 4,253,075 |
| 2022-06-22 | 2022-06-20 | 489.303 | 9,196 | -238 | 0.00% | 4,499,627 |
| 2022-06-20 | 2022-06-16 | 478.803 | 9,434 | +476 | 0.00% | 4,517,024 |
| 2022-06-17 | 2022-06-15 | 514.083 | 8,958 | +477 | 0.00% | 4,605,154 |
| 2022-06-16 | 2022-06-14 | 492.243 | 8,481 | +238 | 0.00% | 4,174,710 |
| 2022-06-15 | 2022-06-13 | 485.103 | 8,243 | +386 | 0.00% | 3,998,701 |
| 2022-06-13 | 2022-06-09 | 510.723 | 7,857 | -2,143 | 0.00% | 4,012,749 |
| 2022-06-10 | 2022-06-08 | 576.663 | 10,000 | +714 | 0.00% | 5,766,631 |
| 2022-06-09 | 2022-06-07 | 586.743 | 9,286 | -476 | 0.00% | 5,448,497 |
| 2022-06-08 | 2022-06-06 | 570.783 | 9,762 | -952 | 0.00% | 5,571,985 |
| 2022-06-07 | 2022-06-02 | 559.443 | 10,714 | -953 | 0.00% | 5,993,873 |
| 2022-06-06 | 2022-06-01 | 535.503 | 11,667 | -1,904 | 0.00% | 6,247,713 |
| 2022-06-02 | 2022-05-31 | 506.103 | 13,571 | -238 | 0.00% | 6,868,321 |
| 2022-06-01 | 2022-05-30 | 529.203 | 13,809 | +238 | 0.00% | 7,307,763 |
| 2022-05-31 | 2022-05-27 | 519.543 | 13,571 | -715 | 0.00% | 7,050,716 |
| 2022-05-30 | 2022-05-26 | 519.963 | 14,286 | -238 | 0.00% | 7,428,189 |
| 2022-05-27 | 2022-05-25 | 501.903 | 14,524 | -238 | 0.00% | 7,289,635 |
| 2022-05-26 | 2022-05-24 | 607.241 | 14,762 | -238 | 0.00% | 8,964,099 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,000 | -20 | 0.00% | 9,045,708 |
| 2022-05-24 | 2022-05-20 | 567.163 | 15,020 | +429 | 0.01% | 8,518,782 |
| 2022-05-23 | 2022-05-19 | 559.706 | 14,591 | +644 | 0.01% | 8,166,671 |
| 2022-05-20 | 2022-05-18 | 575.551 | 13,947 | -215 | 0.00% | 8,027,213 |
| 2022-05-19 | 2022-05-17 | 567.163 | 14,162 | -1,288 | 0.00% | 8,032,157 |
| 2022-05-18 | 2022-05-16 | 535.938 | 15,450 | +215 | 0.01% | 8,280,248 |
| 2022-05-17 | 2022-05-13 | 516.365 | 15,235 | -1,502 | 0.01% | 7,866,820 |
| 2022-05-16 | 2022-05-12 | 475.354 | 16,737 | +215 | 0.01% | 7,956,001 |
| 2022-05-12 | 2022-05-10 | 502.384 | 16,522 | -859 | 0.01% | 8,300,388 |
| 2022-05-11 | 2022-05-06 | 513.103 | 17,381 | +215 | 0.01% | 8,918,239 |
| 2022-05-10 | 2022-05-05 | 518.229 | 17,166 | -215 | 0.01% | 8,895,921 |
| 2022-05-05 | 2022-05-03 | 517.763 | 17,381 | +429 | 0.01% | 8,999,240 |
| 2022-05-04 | 2022-04-29 | 514.035 | 16,952 | -643 | 0.01% | 8,713,918 |
| 2022-05-03 | 2022-04-28 | 503.316 | 17,595 | +214 | 0.01% | 8,855,846 |
| 2022-04-29 | 2022-04-27 | 492.597 | 17,381 | -429 | 0.01% | 8,561,833 |
| 2022-04-27 | 2022-04-25 | 454.616 | 17,810 | +429 | 0.01% | 8,096,703 |
| 2022-04-26 | 2022-04-22 | 475.354 | 17,381 | -429 | 0.01% | 8,262,129 |
| 2022-04-25 | 2022-04-21 | 470.228 | 17,810 | -214 | 0.01% | 8,374,755 |
| 2022-04-22 | 2022-04-20 | 479.548 | 18,024 | -430 | 0.01% | 8,643,379 |
| 2022-04-21 | 2022-04-19 | 475.820 | 18,454 | -643 | 0.01% | 8,780,784 |
| 2022-04-14 | 2022-04-12 | 441.567 | 19,097 | -429 | 0.01% | 8,432,598 |
| 2022-04-13 | 2022-04-11 | 444.596 | 19,526 | -644 | 0.01% | 8,681,178 |
| 2022-04-12 | 2022-04-08 | 458.577 | 20,170 | -644 | 0.01% | 9,249,495 |
| 2022-04-11 | 2022-04-07 | 445.062 | 20,814 | +1,502 | 0.01% | 9,263,518 |
| 2022-04-08 | 2022-04-06 | 463.936 | 19,312 | +1,073 | 0.01% | 8,959,536 |
| 2022-04-07 | 2022-04-04 | 493.995 | 18,239 | -644 | 0.01% | 9,009,982 |
| 2022-04-06 | 2022-04-01 | 511.705 | 18,883 | +215 | 0.01% | 9,662,519 |
| 2022-04-04 | 2022-03-31 | 487.937 | 18,668 | -1,288 | 0.01% | 9,108,807 |
| 2022-04-01 | 2022-03-30 | 480.946 | 19,956 | -1,073 | 0.01% | 9,597,767 |
| 2022-03-31 | 2022-03-29 | 472.092 | 21,029 | -858 | 0.01% | 9,927,619 |
| 2022-03-30 | 2022-03-28 | 455.315 | 21,887 | +1,931 | 0.01% | 9,965,471 |
| 2022-03-29 | 2022-03-25 | 510.307 | 19,956 | +215 | 0.01% | 10,183,677 |
| 2022-03-25 | 2022-03-23 | 544.793 | 19,741 | -858 | 0.01% | 10,754,759 |
| 2022-03-24 | 2022-03-22 | 547.123 | 20,599 | +429 | 0.01% | 11,270,190 |
| 2022-03-23 | 2022-03-21 | 539.201 | 20,170 | +429 | 0.01% | 10,875,676 |
| 2022-03-22 | 2022-03-18 | 570.425 | 19,741 | +429 | 0.01% | 11,260,757 |
| 2022-03-21 | 2022-03-17 | 547.123 | 19,312 | +1,073 | 0.01% | 10,566,043 |
| 2022-03-18 | 2022-03-16 | 535.006 | 18,239 | -429 | 0.01% | 9,757,980 |
| 2022-03-17 | 2022-03-15 | 467.898 | 18,668 | -429 | 0.01% | 8,734,711 |
| 2022-03-16 | 2022-03-14 | 518.229 | 19,097 | -215 | 0.01% | 9,896,621 |
| 2022-03-10 | 2022-03-08 | 491.665 | 19,312 | -1,717 | 0.01% | 9,495,038 |
| 2022-03-09 | 2022-03-07 | 520.093 | 21,029 | -5,364 | 0.01% | 10,937,041 |
| 2022-03-08 | 2022-03-04 | 531.278 | 26,393 | +429 | 0.01% | 14,022,021 |
| 2022-03-07 | 2022-03-03 | 533.608 | 25,964 | +5,579 | 0.01% | 13,854,604 |
| 2022-03-03 | 2022-03-01 | 509.841 | 20,385 | -214 | 0.01% | 10,393,099 |
| 2022-03-02 | 2022-02-28 | 512.637 | 20,599 | +429 | 0.01% | 10,559,804 |
| 2022-02-21 | 2022-02-17 | 467.898 | 20,170 | -215 | 0.01% | 9,437,493 |
| 2022-02-17 | 2022-02-15 | 445.062 | 20,385 | -214 | 0.01% | 9,072,586 |
| 2022-02-16 | 2022-02-14 | 459.509 | 20,599 | -430 | 0.01% | 9,465,424 |
| 2022-02-14 | 2022-02-10 | 473.956 | 21,029 | +430 | 0.01% | 9,966,819 |
| 2022-02-11 | 2022-02-09 | 493.995 | 20,599 | -859 | 0.01% | 10,175,811 |
| 2022-02-10 | 2022-02-08 | 490.267 | 21,458 | +859 | 0.01% | 10,520,152 |
| 2022-02-09 | 2022-02-07 | 473.024 | 20,599 | -2,146 | 0.01% | 9,743,819 |
| 2022-02-08 | 2022-02-04 | 465.334 | 22,745 | +3,004 | 0.01% | 10,584,029 |
| 2022-01-28 | 2022-01-26 | 429.217 | 19,741 | +429 | 0.01% | 8,473,168 |
| 2022-01-27 | 2022-01-25 | 425.488 | 19,312 | +215 | 0.01% | 8,217,033 |
| 2022-01-25 | 2022-01-21 | 438.537 | 19,097 | -859 | 0.01% | 8,374,749 |
| 2022-01-24 | 2022-01-20 | 465.101 | 19,956 | -1,716 | 0.01% | 9,281,562 |
| 2022-01-21 | 2022-01-19 | 487.005 | 21,672 | +858 | 0.01% | 10,554,370 |
| 2022-01-19 | 2022-01-17 | 483.277 | 20,814 | -1,073 | 0.01% | 10,058,919 |
| 2022-01-18 | 2022-01-14 | 496.326 | 21,887 | +2,361 | 0.01% | 10,863,077 |
| 2022-01-17 | 2022-01-13 | 466.033 | 19,526 | +643 | 0.01% | 9,099,768 |
| 2022-01-14 | 2022-01-12 | 454.849 | 18,883 | +215 | 0.01% | 8,588,906 |
| 2022-01-13 | 2022-01-11 | 437.139 | 18,668 | +214 | 0.01% | 8,160,516 |
| 2022-01-12 | 2022-01-10 | 436.440 | 18,454 | +215 | 0.01% | 8,054,068 |
| 2022-01-11 | 2022-01-07 | 444.130 | 18,239 | -215 | 0.01% | 8,100,483 |
| 2022-01-10 | 2022-01-06 | 447.392 | 18,454 | -2,360 | 0.01% | 8,256,173 |
| 2022-01-07 | 2022-01-05 | 452.052 | 20,814 | -3,004 | 0.01% | 9,409,018 |
| 2022-01-06 | 2022-01-04 | 464.868 | 23,818 | +429 | 0.01% | 11,072,233 |
| 2022-01-05 | 2022-01-03 | 468.364 | 23,389 | +2,146 | 0.01% | 10,954,555 |
| 2022-01-04 | 2021-12-31 | 445.761 | 21,243 | +214 | 0.01% | 9,469,299 |
| 2022-01-03 | 2021-12-29 | 435.275 | 21,029 | +644 | 0.01% | 9,153,401 |
| 2021-12-30 | 2021-12-28 | 435.275 | 20,385 | -429 | 0.01% | 8,873,084 |
| 2021-12-28 | 2021-12-22 | 402.653 | 20,814 | +429 | 0.01% | 8,380,816 |
| 2021-12-23 | 2021-12-21 | 407.313 | 20,385 | +1,288 | 0.01% | 8,303,079 |
| 2021-12-20 | 2021-12-16 | 407.779 | 19,097 | -11,158 | 0.01% | 7,787,359 |
| 2021-12-16 | 2021-12-14 | 380.050 | 30,255 | -7,081 | 0.01% | 11,498,419 |
| 2021-12-15 | 2021-12-13 | 386.808 | 37,336 | -215 | 0.01% | 14,441,852 |
| 2021-12-14 | 2021-12-10 | 406.614 | 37,551 | -3,219 | 0.01% | 15,268,767 |
| 2021-12-13 | 2021-12-09 | 401.721 | 40,770 | +430 | 0.01% | 16,378,156 |
| 2021-12-10 | 2021-12-08 | 386.808 | 40,340 | +858 | 0.01% | 15,603,822 |
| 2021-12-03 | 2021-12-01 | 346.496 | 39,482 | -1,073 | 0.01% | 13,680,348 |
| 2021-11-29 | 2021-11-25 | 320.165 | 40,555 | +215 | 0.01% | 12,984,289 |
| 2021-11-26 | 2021-11-24 | 314.573 | 40,340 | -430 | 0.01% | 12,689,856 |
| 2021-11-25 | 2021-11-23 | 310.844 | 40,770 | +215 | 0.01% | 12,673,120 |
| 2021-11-24 | 2021-11-22 | 318.068 | 40,555 | +215 | 0.01% | 12,899,239 |
| 2021-11-23 | 2021-11-19 | 317.136 | 40,340 | +214 | 0.01% | 12,793,254 |
| 2021-11-19 | 2021-11-17 | 313.640 | 40,126 | -214 | 0.01% | 12,585,137 |
| 2021-11-18 | 2021-11-16 | 308.514 | 40,340 | +1,072 | 0.01% | 12,445,458 |
| 2021-11-17 | 2021-11-15 | 300.592 | 39,268 | -643 | 0.01% | 11,803,628 |
| 2021-11-16 | 2021-11-12 | 304.320 | 39,911 | -1,073 | 0.01% | 12,145,707 |
| 2021-11-12 | 2021-11-10 | 305.485 | 40,984 | -429 | 0.01% | 12,519,992 |
| 2021-11-10 | 2021-11-08 | 304.786 | 41,413 | -215 | 0.01% | 12,622,095 |
| 2021-11-09 | 2021-11-05 | 307.582 | 41,628 | -214 | 0.01% | 12,804,024 |
| 2021-11-08 | 2021-11-04 | 326.223 | 41,842 | -215 | 0.01% | 13,649,838 |
| 2021-11-05 | 2021-11-03 | 330.884 | 42,057 | +11,158 | 0.01% | 13,915,975 |
| 2021-11-04 | 2021-11-02 | 316.903 | 30,899 | -429 | 0.01% | 9,791,976 |
| 2021-11-02 | 2021-10-29 | 334.845 | 31,328 | -5,365 | 0.01% | 10,490,023 |
| 2021-10-28 | 2021-10-26 | 320.398 | 36,693 | +215 | 0.01% | 11,756,362 |
| 2021-10-27 | 2021-10-25 | 315.971 | 36,478 | +215 | 0.01% | 11,525,976 |
| 2021-10-26 | 2021-10-22 | 309.213 | 36,263 | +1,502 | 0.01% | 11,212,996 |
| 2021-10-25 | 2021-10-21 | 313.873 | 34,761 | +1,072 | 0.01% | 10,910,556 |
| 2021-10-22 | 2021-10-20 | 304.553 | 33,689 | -214 | 0.01% | 10,260,080 |
| 2021-10-21 | 2021-10-19 | 307.582 | 33,903 | -858 | 0.01% | 10,427,953 |
| 2021-10-19 | 2021-10-15 | 262.144 | 34,761 | -215 | 0.01% | 9,112,380 |
| 2021-10-18 | 2021-10-12 | 282.882 | 34,976 | +215 | 0.01% | 9,894,090 |
| 2021-10-15 | 2021-10-11 | 285.212 | 34,761 | -215 | 0.01% | 9,914,269 |
| 2021-10-12 | 2021-10-08 | 283.814 | 34,976 | -215 | 0.01% | 9,926,690 |
| 2021-10-11 | 2021-10-07 | 295.232 | 35,191 | +1,073 | 0.01% | 10,389,514 |
| 2021-10-07 | 2021-10-05 | 284.280 | 34,118 | +1,288 | 0.01% | 9,699,077 |
| 2021-10-06 | 2021-10-04 | 282.649 | 32,830 | +1,931 | 0.01% | 9,279,375 |
| 2021-10-04 | 2021-09-29 | 312.475 | 30,899 | +2,360 | 0.01% | 9,655,177 |
| 2021-09-30 | 2021-09-28 | 331.350 | 28,539 | +1,288 | 0.01% | 9,456,390 |
| 2021-09-29 | 2021-09-27 | 331.816 | 27,251 | -215 | 0.01% | 9,042,311 |
| 2021-09-28 | 2021-09-24 | 368.865 | 27,466 | -1,502 | 0.01% | 10,131,257 |
| 2021-09-27 | 2021-09-23 | 360.943 | 28,968 | -214 | 0.01% | 10,455,792 |
| 2021-09-24 | 2021-09-21 | 361.176 | 29,182 | -3,005 | 0.01% | 10,539,834 |
| 2021-09-23 | 2021-09-20 | 363.506 | 32,187 | -3,004 | 0.01% | 11,700,169 |
| 2021-09-21 | 2021-09-17 | 376.788 | 35,191 | -1,287 | 0.01% | 13,259,546 |
| 2021-09-20 | 2021-09-16 | 363.972 | 36,478 | -5,150 | 0.01% | 13,276,973 |
| 2021-09-17 | 2021-09-15 | 351.855 | 41,628 | -2,146 | 0.01% | 14,647,028 |
| 2021-09-16 | 2021-09-14 | 349.525 | 43,774 | +644 | 0.02% | 15,300,109 |
| 2021-09-15 | 2021-09-13 | 365.836 | 43,130 | +4,935 | 0.02% | 15,778,515 |
| 2021-09-14 | 2021-09-10 | 368.166 | 38,195 | +5,794 | 0.01% | 14,062,114 |
| 2021-09-13 | 2021-09-09 | 385.643 | 32,401 | -1,288 | 0.01% | 12,495,206 |
| 2021-09-09 | 2021-09-07 | 391.468 | 33,689 | -214 | 0.01% | 13,188,166 |
| 2021-09-08 | 2021-09-06 | 391.934 | 33,903 | +858 | 0.01% | 13,287,741 |
| 2021-09-07 | 2021-09-03 | 392.633 | 33,045 | -214 | 0.01% | 12,974,561 |
| 2021-09-06 | 2021-09-02 | 387.740 | 33,259 | +643 | 0.01% | 12,895,837 |
| 2021-09-03 | 2021-09-01 | 557.265 | 32,616 | +215 | 0.01% | 18,175,762 |
| 2021-09-02 | 2021-08-31 | 564.884 | 32,401 | +5,289 | 0.01% | 18,302,791 |
| 2021-09-01 | 2021-08-30 | 551.622 | 27,112 | -178 | 0.01% | 14,955,576 |
| 2021-08-31 | 2021-08-27 | 517.763 | 27,290 | -177 | 0.01% | 14,129,749 |
| 2021-08-30 | 2021-08-26 | 502.244 | 27,467 | -177 | 0.01% | 13,795,138 |
| 2021-08-27 | 2021-08-25 | 507.605 | 27,644 | +709 | 0.01% | 14,032,236 |
| 2021-08-25 | 2021-08-23 | 524.253 | 26,935 | -532 | 0.01% | 14,120,742 |
| 2021-08-24 | 2021-08-20 | 522.842 | 27,467 | -354 | 0.01% | 14,360,894 |
| 2021-08-23 | 2021-08-19 | 493.215 | 27,821 | +1,949 | 0.01% | 13,721,734 |
| 2021-08-20 | 2021-08-18 | 501.680 | 25,872 | -177 | 0.01% | 12,979,459 |
| 2021-08-19 | 2021-08-17 | 490.958 | 26,049 | +709 | 0.01% | 12,788,957 |
| 2021-08-18 | 2021-08-16 | 476.568 | 25,340 | +354 | 0.01% | 12,076,222 |
| 2021-08-17 | 2021-08-13 | 493.779 | 24,986 | -354 | 0.01% | 12,337,570 |
| 2021-08-16 | 2021-08-12 | 487.854 | 25,340 | +354 | 0.01% | 12,362,219 |
| 2021-08-13 | 2021-08-11 | 466.974 | 24,986 | +355 | 0.01% | 11,667,816 |
| 2021-08-12 | 2021-08-10 | 471.207 | 24,631 | +3,898 | 0.01% | 11,606,288 |
| 2021-08-11 | 2021-08-09 | 465.846 | 20,733 | +177 | 0.01% | 9,658,375 |
| 2021-08-10 | 2021-08-06 | 476.285 | 20,556 | +532 | 0.01% | 9,790,523 |
| 2021-08-09 | 2021-08-05 | 463.024 | 20,024 | -532 | 0.01% | 9,271,591 |
| 2021-08-06 | 2021-08-04 | 469.796 | 20,556 | +532 | 0.01% | 9,657,121 |
| 2021-08-05 | 2021-08-03 | 467.821 | 20,024 | +2,126 | 0.01% | 9,367,640 |
| 2021-08-04 | 2021-08-02 | 437.347 | 17,898 | +355 | 0.01% | 7,827,643 |
| 2021-08-03 | 2021-07-30 | 400.667 | 17,543 | -709 | 0.01% | 7,028,895 |
| 2021-08-02 | 2021-07-29 | 399.256 | 18,252 | -177 | 0.01% | 7,287,218 |
| 2021-07-30 | 2021-07-28 | 392.766 | 18,429 | -1,595 | 0.01% | 7,238,288 |
| 2021-07-29 | 2021-07-27 | 359.753 | 20,024 | +709 | 0.01% | 7,203,704 |
| 2021-07-28 | 2021-07-26 | 401.231 | 19,315 | -1,241 | 0.01% | 7,749,776 |
| 2021-07-27 | 2021-07-23 | 399.256 | 20,556 | +1,595 | 0.01% | 8,207,103 |
| 2021-07-26 | 2021-07-22 | 427.754 | 18,961 | +3,721 | 0.01% | 8,110,643 |
| 2021-07-22 | 2021-07-20 | 390.791 | 15,240 | -177 | 0.01% | 5,955,656 |
| 2021-07-21 | 2021-07-19 | 402.360 | 15,417 | +177 | 0.01% | 6,203,178 |
| 2021-07-19 | 2021-07-15 | 408.849 | 15,240 | -5,316 | 0.01% | 6,230,863 |
| 2021-07-16 | 2021-07-14 | 409.131 | 20,556 | -6,556 | 0.01% | 8,410,106 |
| 2021-07-15 | 2021-07-13 | 438.476 | 27,112 | -3,367 | 0.01% | 11,887,962 |
| 2021-07-14 | 2021-07-12 | 444.401 | 30,479 | -177 | 0.01% | 13,544,909 |
| 2021-07-13 | 2021-07-09 | 441.862 | 30,656 | -178 | 0.01% | 13,545,719 |
| 2021-07-12 | 2021-07-08 | 478.261 | 30,834 | +709 | 0.01% | 14,746,685 |
| 2021-07-09 | 2021-07-07 | 520.584 | 30,125 | +355 | 0.01% | 15,682,607 |
| 2021-07-08 | 2021-07-06 | 499.140 | 29,770 | +1,772 | 0.01% | 14,859,408 |
| 2021-07-07 | 2021-07-05 | 495.754 | 27,998 | +1,240 | 0.01% | 13,880,132 |
| 2021-07-06 | 2021-07-02 | 470.078 | 26,758 | +177 | 0.01% | 12,578,344 |
| 2021-07-05 | 2021-06-30 | 474.592 | 26,581 | +3,190 | 0.01% | 12,615,142 |
| 2021-07-02 | 2021-06-29 | 453.713 | 23,391 | +177 | 0.01% | 10,612,792 |
| 2021-06-29 | 2021-06-25 | 433.115 | 23,214 | +1,595 | 0.01% | 10,054,331 |
| 2021-06-28 | 2021-06-24 | 417.596 | 21,619 | +177 | 0.01% | 9,028,012 |
| 2021-06-25 | 2021-06-23 | 425.215 | 21,442 | +4,608 | 0.01% | 9,117,450 |
| 2021-06-24 | 2021-06-22 | 420.700 | 16,834 | -532 | 0.01% | 7,082,063 |
| 2021-06-23 | 2021-06-21 | 386.559 | 17,366 | +1,772 | 0.01% | 6,712,978 |
| 2021-06-22 | 2021-06-18 | 388.816 | 15,594 | +3,190 | 0.01% | 6,063,196 |
| 2021-06-21 | 2021-06-17 | 384.019 | 12,404 | +531 | 0.01% | 4,763,374 |
| 2021-06-18 | 2021-06-16 | 361.729 | 11,873 | +177 | 0.01% | 4,294,804 |
| 2021-06-16 | 2021-06-11 | 380.069 | 11,696 | +2,836 | 0.01% | 4,445,287 |
| 2021-06-11 | 2021-06-09 | 376.401 | 8,860 | +354 | 0.00% | 3,334,912 |
| 2021-06-10 | 2021-06-08 | 375.272 | 8,506 | -177 | 0.00% | 3,192,066 |
| 2021-06-09 | 2021-06-07 | 347.621 | 8,683 | -2,835 | 0.00% | 3,018,390 |
| 2021-06-08 | 2021-06-04 | 324.484 | 11,518 | +3,367 | 0.01% | 3,737,401 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,151 | +354 | 0.00% | 2,488,473 |
| 2021-06-01 | 2021-05-28 | 286.392 | 7,797 | -177 | 0.00% | 2,232,998 |
| 2021-05-28 | 2021-05-26 | 259.587 | 7,974 | +177 | 0.00% | 2,069,945 |
| 2021-05-27 | 2021-05-25 | 338.435 | 7,797 | -1,063 | 0.00% | 2,638,781 |
| 2021-05-26 | 2021-05-24 | 338.435 | 8,860 | +1,354 | 0.00% | 2,998,538 |
| 2021-05-25 | 2021-05-21 | 341.253 | 7,506 | +639 | 0.00% | 2,561,446 |
| 2021-05-24 | 2021-05-20 | 334.679 | 6,867 | +1,916 | 0.00% | 2,298,237 |
| 2021-05-21 | 2021-05-18 | 392.598 | 4,951 | +1,278 | 0.00% | 1,943,751 |
| 2021-05-20 | 2021-05-17 | 388.215 | 3,673 | +2,395 | 0.00% | 1,425,912 |
| 2021-05-13 | 2021-05-11 | 368.178 | 1,278 | -1,118 | 0.00% | 470,531 |
| 2021-05-12 | 2021-05-10 | 396.355 | 2,396 | -319 | 0.00% | 949,665 |
| 2021-05-11 | 2021-05-07 | 394.476 | 2,715 | +639 | 0.00% | 1,071,003 |
| 2021-05-06 | 2021-05-04 | 411.695 | 2,076 | +160 | 0.00% | 854,679 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,916 | +319 | 0.00% | 744,419 |
| 2021-04-29 | 2021-04-27 | 424.531 | 1,597 | -160 | 0.00% | 677,977 |
| 2021-04-26 | 2021-04-22 | 419.522 | 1,757 | -159 | 0.00% | 737,100 |
| 2021-04-23 | 2021-04-21 | 385.397 | 1,916 | -160 | 0.00% | 738,420 |
| 2021-04-20 | 2021-04-16 | 339.062 | 2,076 | +319 | 0.00% | 703,892 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,757 | +479 | 0.00% | 592,981 |
| 2021-03-30 | 2021-03-26 | 291.161 | 1,278 | +320 | 0.00% | 372,104 |
| 2021-03-22 | 2021-03-18 | 258.601 | 958 | +479 | 0.00% | 247,740 |
| 2021-03-16 | 2021-03-12 | 247.017 | 479 | +479 | 0.00% | 118,321 |
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | -319 | ||
| 2021-02-18 | 2021-02-16 | 235.590 | 319 | +319 | 0.00% | 75,153 |
| 2021-01-26 | 2021-01-22 | 256.723 | 0 | -319 | ||
| 2021-01-08 | 2021-01-06 | 309.632 | 319 | +159 | 0.00% | 98,773 |
| 2021-01-06 | 2021-01-04 | 255.627 | 160 | +160 | 0.00% | 40,900 |
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | -639 | ||
| 2020-12-02 | 2020-11-30 | 185.341 | 639 | -160 | 0.00% | 118,433 |
| 2020-11-27 | 2020-11-25 | 185.498 | 799 | +160 | 0.00% | 148,213 |
| 2020-11-25 | 2020-11-23 | 203.500 | 639 | +639 | 0.00% | 130,036 |
| 2017-01-11 | 2017-01-09 | 161.715 | 0 | -226 | ||
| 2016-11-15 | 2016-11-11 | 131.186 | 226 | -1,017 | 0.00% | 29,648 |
| 2016-11-11 | 2016-11-09 | 128.310 | 1,243 | +1,130 | 0.00% | 159,489 |
| 2016-11-08 | 2016-11-04 | 127.204 | 113 | +113 | 0.00% | 14,374 |
| 2013-11-25 | 2013-11-21 | 186.822 | 0 | -108 | ||
| 2013-11-19 | 2013-11-15 | 181.027 | 108 | +108 | 0.00% | 19,551 |
| 2011-04-28 | 2011-04-26 | 294.365 | 0 | -1,458 | ||
| 2011-04-21 | 2011-04-19 | 528.746 | 1,458 | +315 | 0.00% | 770,912 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,143 | +1,143 | 0.00% | 559,188 |
| 2008-10-14 | 2008-10-10 | 103.187 | 0 | -150 | ||
| 2008-10-13 | 2008-10-09 | 111.309 | 150 | +150 | 0.00% | 16,696 |
| 2008-07-28 | 2008-07-24 | 266.045 | 0 | -147 | ||
| 2008-07-23 | 2008-07-21 | 254.168 | 147 | +147 | 0.00% | 37,363 |
| 2008-07-04 | 2008-07-02 | 270.796 | 0 | -147 | ||
| 2008-06-12 | 2008-06-10 | 309.821 | 147 | +147 | 0.00% | 45,544 |
| 2008-06-03 | 2008-05-30 | 356.990 | 0 | -147 | ||
| 2008-05-23 | 2008-05-21 | 347.827 | 147 | +147 | 0.00% | 51,131 |
| 2008-05-09 | 2008-05-07 | 351.221 | 0 | -147 | ||
| 2008-04-21 | 2008-04-17 | 280.637 | 147 | +147 | 0.00% | 41,254 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy