History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 4,500 | +0 | 0.00% | 553,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 4,500 | +0 | 0.00% | 551,700 |
| 2025-10-10 | 2025-10-08 | 123.000 | 4,500 | +0 | 0.00% | 553,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 4,500 | +0 | 0.00% | 551,700 |
| 2025-10-08 | 2025-10-03 | 125.900 | 4,500 | +0 | 0.00% | 566,550 |
| 2025-10-06 | 2025-10-02 | 125.700 | 4,500 | +0 | 0.00% | 565,650 |
| 2025-10-03 | 2025-09-30 | 126.300 | 4,500 | +0 | 0.00% | 568,350 |
| 2025-10-02 | 2025-09-29 | 127.400 | 4,500 | +0 | 0.00% | 573,300 |
| 2025-09-30 | 2025-09-26 | 127.100 | 4,500 | +0 | 0.00% | 571,950 |
| 2025-09-29 | 2025-09-25 | 127.600 | 4,500 | +0 | 0.00% | 574,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 4,500 | +0 | 0.00% | 577,350 |
| 2025-09-25 | 2025-09-23 | 126.100 | 4,500 | +0 | 0.00% | 567,450 |
| 2025-09-24 | 2025-09-22 | 126.600 | 4,500 | +0 | 0.00% | 569,700 |
| 2025-09-23 | 2025-09-19 | 133.600 | 4,500 | +0 | 0.00% | 601,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 4,500 | +0 | 0.00% | 588,150 |
| 2025-09-19 | 2025-09-17 | 132.200 | 4,500 | +0 | 0.00% | 594,900 |
| 2025-09-18 | 2025-09-16 | 132.700 | 4,500 | +0 | 0.00% | 597,150 |
| 2025-09-17 | 2025-09-15 | 132.300 | 4,500 | +0 | 0.00% | 595,350 |
| 2025-09-16 | 2025-09-12 | 132.800 | 4,500 | +0 | 0.00% | 597,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 4,500 | +0 | 0.00% | 593,550 |
| 2025-09-12 | 2025-09-10 | 132.900 | 4,500 | +0 | 0.00% | 598,050 |
| 2025-09-11 | 2025-09-09 | 130.300 | 4,500 | +0 | 0.00% | 586,350 |
| 2025-09-10 | 2025-09-08 | 130.600 | 4,500 | +0 | 0.00% | 587,700 |
| 2025-09-09 | 2025-09-05 | 127.000 | 4,500 | +0 | 0.00% | 571,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 4,500 | +0 | 0.00% | 569,700 |
| 2025-09-05 | 2025-09-03 | 142.756 | 4,500 | +0 | 0.00% | 642,403 |
| 2025-09-04 | 2025-09-02 | 143.695 | 4,500 | +185 | 0.00% | 646,626 |
| 2025-09-03 | 2025-09-01 | 142.756 | 4,315 | +0 | 0.00% | 615,993 |
| 2025-09-02 | 2025-08-29 | 142.131 | 4,315 | +0 | 0.00% | 613,293 |
| 2025-09-01 | 2025-08-28 | 147.240 | 4,315 | -480 | 0.00% | 635,341 |
| 2025-08-13 | 2025-08-11 | 146.406 | 4,795 | +3,836 | 0.00% | 702,017 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | -4,899 | 0.00% | 109,526 |
| 2025-01-08 | 2025-01-06 | 129.548 | 5,790 | +4,899 | 0.00% | 750,083 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | -1,336 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 2,227 | +1,336 | 0.00% | 289,003 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | -2,227 | 0.00% | 104,125 |
| 2024-12-09 | 2024-12-05 | 112.597 | 3,118 | -445 | 0.00% | 351,077 |
| 2024-12-06 | 2024-12-04 | 114.056 | 3,563 | -1,782 | 0.00% | 406,382 |
| 2024-12-05 | 2024-12-03 | 113.832 | 5,345 | -891 | 0.00% | 608,430 |
| 2024-12-04 | 2024-12-02 | 112.821 | 6,236 | -4,899 | 0.00% | 703,554 |
| 2024-12-03 | 2024-11-29 | 111.586 | 11,135 | -891 | 0.00% | 1,242,515 |
| 2024-12-02 | 2024-11-28 | 111.362 | 12,026 | -890 | 0.00% | 1,339,238 |
| 2024-11-29 | 2024-11-27 | 114.954 | 12,916 | -891 | 0.00% | 1,484,749 |
| 2024-11-28 | 2024-11-26 | 114.954 | 13,807 | -446 | 0.00% | 1,587,173 |
| 2024-11-27 | 2024-11-25 | 117.087 | 14,253 | -890 | 0.00% | 1,668,843 |
| 2024-11-25 | 2024-11-21 | 121.353 | 15,143 | -891 | 0.00% | 1,837,649 |
| 2024-11-20 | 2024-11-18 | 120.343 | 16,034 | -16,034 | 0.00% | 1,929,575 |
| 2024-11-14 | 2024-11-12 | 120.006 | 32,068 | -446 | 0.01% | 3,848,350 |
| 2024-11-12 | 2024-11-08 | 123.823 | 32,514 | -445 | 0.01% | 4,025,974 |
| 2024-11-08 | 2024-11-06 | 125.731 | 32,959 | -446 | 0.01% | 4,143,974 |
| 2024-11-07 | 2024-11-05 | 129.660 | 33,405 | -890 | 0.01% | 4,331,302 |
| 2024-11-01 | 2024-10-30 | 118.996 | 34,295 | -1,337 | 0.01% | 4,080,954 |
| 2024-10-25 | 2024-10-23 | 124.721 | 35,632 | -445 | 0.01% | 4,444,053 |
| 2024-10-23 | 2024-10-21 | 120.230 | 36,077 | -4,454 | 0.01% | 4,337,554 |
| 2024-10-17 | 2024-10-15 | 118.322 | 40,531 | -445 | 0.01% | 4,795,710 |
| 2024-10-16 | 2024-10-14 | 121.353 | 40,976 | -446 | 0.01% | 4,972,563 |
| 2024-10-15 | 2024-10-10 | 117.873 | 41,422 | -1,336 | 0.01% | 4,882,535 |
| 2024-10-09 | 2024-10-07 | 125.731 | 42,758 | -2,672 | 0.01% | 5,376,014 |
| 2024-10-08 | 2024-10-04 | 117.985 | 45,430 | -2,673 | 0.01% | 5,360,070 |
| 2024-10-04 | 2024-10-02 | 131.344 | 48,103 | -1,781 | 0.01% | 6,318,050 |
| 2024-10-03 | 2024-09-30 | 123.935 | 49,884 | +445 | 0.01% | 6,182,375 |
| 2024-10-02 | 2024-09-27 | 125.170 | 49,439 | -4,008 | 0.01% | 6,188,274 |
| 2024-09-26 | 2024-09-24 | 121.016 | 53,447 | -446 | 0.01% | 6,467,957 |
| 2024-09-24 | 2024-09-20 | 115.066 | 53,893 | -1,336 | 0.01% | 6,201,278 |
| 2024-09-20 | 2024-09-17 | 109.229 | 55,229 | -2,672 | 0.01% | 6,032,607 |
| 2024-09-13 | 2024-09-11 | 103.728 | 57,901 | +1,336 | 0.01% | 6,005,968 |
| 2024-09-05 | 2024-09-03 | 125.886 | 56,565 | +2,218 | 0.01% | 7,120,753 |
| 2024-09-04 | 2024-09-02 | 128.712 | 54,347 | -425 | 0.01% | 6,995,136 |
| 2024-09-03 | 2024-08-30 | 127.770 | 54,772 | -849 | 0.01% | 6,998,239 |
| 2024-08-30 | 2024-08-28 | 126.357 | 55,621 | -425 | 0.01% | 7,028,117 |
| 2024-08-29 | 2024-08-27 | 127.182 | 56,046 | -849 | 0.01% | 7,128,018 |
| 2024-08-28 | 2024-08-26 | 125.651 | 56,895 | -425 | 0.01% | 7,148,896 |
| 2024-05-27 | 2024-05-23 | 156.874 | 57,320 | +609 | 0.01% | 8,992,023 |
| 2024-05-23 | 2024-05-21 | 158.421 | 56,711 | -420 | 0.01% | 8,984,236 |
| 2024-05-22 | 2024-05-20 | 161.397 | 57,131 | -420 | 0.01% | 9,220,773 |
| 2024-05-16 | 2024-05-13 | 163.301 | 57,551 | -420 | 0.01% | 9,398,159 |
| 2024-03-28 | 2024-03-26 | 111.764 | 57,971 | +420 | 0.01% | 6,479,063 |
| 2024-03-26 | 2024-03-22 | 118.667 | 57,551 | +840 | 0.01% | 6,829,420 |
| 2024-02-26 | 2024-02-22 | 144.138 | 56,711 | -420 | 0.01% | 8,174,237 |
| 2024-02-23 | 2024-02-21 | 140.449 | 57,131 | -420 | 0.01% | 8,023,976 |
| 2024-01-30 | 2024-01-26 | 141.282 | 57,551 | -1,681 | 0.01% | 8,130,914 |
| 2024-01-26 | 2024-01-24 | 142.948 | 59,232 | -420 | 0.01% | 8,467,110 |
| 2024-01-18 | 2024-01-16 | 136.759 | 59,652 | -840 | 0.01% | 8,157,946 |
| 2024-01-17 | 2024-01-15 | 137.354 | 60,492 | -420 | 0.01% | 8,308,824 |
| 2024-01-16 | 2024-01-12 | 133.664 | 60,912 | -420 | 0.01% | 8,141,762 |
| 2024-01-09 | 2024-01-05 | 139.973 | 61,332 | -420 | 0.01% | 8,584,801 |
| 2024-01-02 | 2023-12-28 | 130.213 | 61,752 | -420 | 0.01% | 8,040,890 |
| 2023-12-28 | 2023-12-22 | 134.498 | 62,172 | -420 | 0.01% | 8,361,979 |
| 2023-08-31 | 2023-08-29 | 147.239 | 62,592 | +3,595 | 0.01% | 9,215,953 |
| 2023-08-22 | 2023-08-18 | 152.416 | 58,997 | +395 | 0.01% | 8,992,078 |
| 2023-07-27 | 2023-07-25 | 151.532 | 58,602 | -395 | 0.01% | 8,880,073 |
| 2023-07-24 | 2023-07-20 | 151.027 | 58,997 | +395 | 0.01% | 8,910,129 |
| 2023-07-10 | 2023-07-06 | 141.935 | 58,602 | +396 | 0.01% | 8,317,669 |
| 2023-05-25 | 2023-05-23 | 249.088 | 58,206 | -55,037 | 0.01% | 14,498,434 |
| 2023-05-24 | 2023-05-22 | 252.394 | 113,243 | +26,727 | 0.02% | 28,581,860 |
| 2023-05-23 | 2023-05-19 | 248.262 | 86,516 | +5,748 | 0.02% | 21,478,623 |
| 2023-05-22 | 2023-05-18 | 249.419 | 80,768 | +6,050 | 0.02% | 20,145,064 |
| 2023-05-19 | 2023-05-17 | 248.427 | 74,718 | +30,250 | 0.02% | 18,561,980 |
| 2023-04-18 | 2023-04-14 | 263.964 | 44,468 | +605 | 0.01% | 11,737,959 |
| 2023-04-17 | 2023-04-13 | 257.022 | 43,863 | +908 | 0.01% | 11,273,761 |
| 2023-02-20 | 2023-02-16 | 206.775 | 42,955 | -23,596 | 0.01% | 8,882,007 |
| 2023-01-31 | 2023-01-27 | 212.725 | 66,551 | -605 | 0.02% | 14,157,065 |
| 2023-01-27 | 2023-01-20 | 219.832 | 67,156 | -7,865 | 0.02% | 14,763,065 |
| 2023-01-20 | 2023-01-18 | 222.642 | 75,021 | -1,815 | 0.02% | 16,702,848 |
| 2023-01-11 | 2023-01-09 | 231.072 | 76,836 | -12,100 | 0.02% | 17,754,645 |
| 2023-01-09 | 2023-01-05 | 223.634 | 88,936 | +303 | 0.02% | 19,889,115 |
| 2023-01-06 | 2023-01-04 | 232.064 | 88,633 | -7,563 | 0.02% | 20,568,501 |
| 2023-01-03 | 2022-12-29 | 231.072 | 96,196 | +2,118 | 0.02% | 22,228,198 |
| 2022-12-30 | 2022-12-28 | 236.857 | 94,078 | +302 | 0.02% | 22,283,035 |
| 2022-12-28 | 2022-12-22 | 237.518 | 93,776 | -9,378 | 0.02% | 22,273,504 |
| 2022-12-23 | 2022-12-21 | 234.874 | 103,154 | -12,100 | 0.03% | 24,228,149 |
| 2022-12-21 | 2022-12-19 | 228.097 | 115,254 | +3,933 | 0.03% | 26,289,067 |
| 2022-11-02 | 2022-10-31 | 189.585 | 111,321 | +302 | 0.03% | 21,104,769 |
| 2022-10-31 | 2022-10-27 | 206.775 | 111,019 | +303 | 0.03% | 22,955,920 |
| 2022-10-14 | 2022-10-12 | 213.551 | 110,716 | +302 | 0.03% | 23,643,566 |
| 2022-09-01 | 2022-08-30 | 467.463 | 110,414 | +23,510 | 0.03% | 51,614,410 |
| 2022-08-24 | 2022-08-22 | 480.063 | 86,904 | +714 | 0.03% | 41,719,362 |
| 2022-08-23 | 2022-08-19 | 493.503 | 86,190 | -714 | 0.03% | 42,534,997 |
| 2022-08-17 | 2022-08-15 | 474.603 | 86,904 | +952 | 0.03% | 41,244,863 |
| 2022-08-15 | 2022-08-11 | 553.563 | 85,952 | -952 | 0.03% | 47,579,849 |
| 2022-08-10 | 2022-08-08 | 584.643 | 86,904 | -953 | 0.03% | 50,807,832 |
| 2022-08-09 | 2022-08-05 | 577.503 | 87,857 | -952 | 0.03% | 50,737,694 |
| 2022-08-05 | 2022-08-03 | 555.663 | 88,809 | -1,191 | 0.03% | 49,347,878 |
| 2022-08-02 | 2022-07-29 | 573.303 | 90,000 | -1,190 | 0.03% | 51,597,282 |
| 2022-07-29 | 2022-07-27 | 556.503 | 91,190 | -476 | 0.03% | 50,747,512 |
| 2022-07-27 | 2022-07-25 | 532.143 | 91,666 | +26,428 | 0.03% | 48,779,411 |
| 2022-07-21 | 2022-07-19 | 523.323 | 65,238 | -476 | 0.02% | 34,140,536 |
| 2022-07-12 | 2022-07-08 | 468.723 | 65,714 | +476 | 0.02% | 30,801,634 |
| 2022-07-11 | 2022-07-07 | 457.802 | 65,238 | +2,143 | 0.02% | 29,866,119 |
| 2022-07-05 | 2022-06-30 | 436.802 | 63,095 | +4,048 | 0.02% | 27,560,046 |
| 2022-07-04 | 2022-06-29 | 450.662 | 59,047 | +952 | 0.02% | 26,610,266 |
| 2022-06-29 | 2022-06-27 | 467.463 | 58,095 | +238 | 0.02% | 27,157,237 |
| 2022-06-24 | 2022-06-22 | 479.643 | 57,857 | -13,333 | 0.02% | 27,750,683 |
| 2022-06-16 | 2022-06-14 | 492.243 | 71,190 | +15,238 | 0.02% | 35,042,757 |
| 2022-06-15 | 2022-06-13 | 485.103 | 55,952 | +4,762 | 0.02% | 27,142,463 |
| 2022-06-14 | 2022-06-10 | 494.343 | 51,190 | +5,000 | 0.02% | 25,305,403 |
| 2022-06-13 | 2022-06-09 | 510.723 | 46,190 | +12,619 | 0.01% | 23,590,286 |
| 2022-06-10 | 2022-06-08 | 576.663 | 33,571 | -13,810 | 0.01% | 19,359,158 |
| 2022-06-09 | 2022-06-07 | 586.743 | 47,381 | -9,762 | 0.02% | 27,800,480 |
| 2022-06-08 | 2022-06-06 | 570.783 | 57,143 | -25,952 | 0.02% | 32,616,260 |
| 2022-06-07 | 2022-06-02 | 559.443 | 83,095 | -52,857 | 0.03% | 46,486,920 |
| 2022-06-06 | 2022-06-01 | 535.503 | 135,952 | -10,238 | 0.04% | 72,802,693 |
| 2022-06-02 | 2022-05-31 | 506.103 | 146,190 | -238 | 0.05% | 73,987,163 |
| 2022-06-01 | 2022-05-30 | 529.203 | 146,428 | -238 | 0.05% | 77,490,120 |
| 2022-05-25 | 2022-05-23 | 603.047 | 146,666 | +14,487 | 0.05% | 88,446,518 |
| 2022-05-24 | 2022-05-20 | 567.163 | 132,179 | -27,466 | 0.05% | 74,966,987 |
| 2022-05-20 | 2022-05-18 | 575.551 | 159,645 | -18,025 | 0.06% | 91,883,873 |
| 2022-05-17 | 2022-05-13 | 516.365 | 177,670 | -214 | 0.06% | 91,742,565 |
| 2022-05-13 | 2022-05-11 | 497.724 | 177,884 | +214 | 0.06% | 88,537,072 |
| 2022-05-04 | 2022-04-29 | 514.035 | 177,670 | -2,145 | 0.06% | 91,328,564 |
| 2022-04-08 | 2022-04-06 | 463.936 | 179,815 | -11,588 | 0.06% | 83,422,691 |
| 2022-04-04 | 2022-03-31 | 487.937 | 191,403 | -3,647 | 0.07% | 93,392,594 |
| 2022-03-31 | 2022-03-29 | 472.092 | 195,050 | +429 | 0.07% | 92,081,506 |
| 2022-03-30 | 2022-03-28 | 455.315 | 194,621 | +2,789 | 0.07% | 88,613,783 |
| 2022-03-29 | 2022-03-25 | 510.307 | 191,832 | +3,648 | 0.07% | 97,893,124 |
| 2022-02-17 | 2022-02-15 | 445.062 | 188,184 | +644 | 0.07% | 83,753,523 |
| 2022-02-09 | 2022-02-07 | 473.024 | 187,540 | -1,288 | 0.07% | 88,710,897 |
| 2022-02-08 | 2022-02-04 | 465.334 | 188,828 | -1,931 | 0.07% | 87,868,149 |
| 2022-01-25 | 2022-01-21 | 438.537 | 190,759 | +644 | 0.07% | 83,654,956 |
| 2022-01-19 | 2022-01-17 | 483.277 | 190,115 | -215 | 0.07% | 91,878,132 |
| 2022-01-18 | 2022-01-14 | 496.326 | 190,330 | -1,073 | 0.07% | 94,465,640 |
| 2022-01-17 | 2022-01-13 | 466.033 | 191,403 | +4,721 | 0.07% | 89,200,185 |
| 2021-12-30 | 2021-12-28 | 435.275 | 186,682 | -214 | 0.07% | 81,258,039 |
| 2021-12-22 | 2021-12-20 | 400.789 | 186,896 | -215 | 0.07% | 74,905,804 |
| 2021-12-21 | 2021-12-17 | 401.255 | 187,111 | +215 | 0.07% | 75,079,174 |
| 2021-12-20 | 2021-12-16 | 407.779 | 186,896 | +858 | 0.07% | 76,212,301 |
| 2021-12-10 | 2021-12-08 | 386.808 | 186,038 | -215 | 0.07% | 71,960,930 |
| 2021-12-08 | 2021-12-06 | 365.836 | 186,253 | +644 | 0.07% | 68,138,089 |
| 2021-11-16 | 2021-11-12 | 304.320 | 185,609 | -7,296 | 0.07% | 56,484,492 |
| 2021-11-10 | 2021-11-08 | 304.786 | 192,905 | +17,596 | 0.07% | 58,794,709 |
| 2021-11-09 | 2021-11-05 | 307.582 | 175,309 | +4,935 | 0.06% | 53,921,897 |
| 2021-11-03 | 2021-11-01 | 313.407 | 170,374 | +429 | 0.06% | 53,396,479 |
| 2021-11-02 | 2021-10-29 | 334.845 | 169,945 | +2,575 | 0.06% | 56,905,229 |
| 2021-10-29 | 2021-10-27 | 317.369 | 167,370 | +429 | 0.06% | 53,118,003 |
| 2021-10-26 | 2021-10-22 | 309.213 | 166,941 | +6,867 | 0.06% | 51,620,351 |
| 2021-10-18 | 2021-10-12 | 282.882 | 160,074 | +858 | 0.06% | 45,282,094 |
| 2021-10-15 | 2021-10-11 | 285.212 | 159,216 | -429 | 0.06% | 45,410,381 |
| 2021-10-11 | 2021-10-07 | 295.232 | 159,645 | +858 | 0.06% | 47,132,335 |
| 2021-10-07 | 2021-10-05 | 284.280 | 158,787 | +2,575 | 0.06% | 45,140,025 |
| 2021-10-05 | 2021-09-30 | 315.039 | 156,212 | -1,287 | 0.06% | 49,212,803 |
| 2021-10-04 | 2021-09-29 | 312.475 | 157,499 | +10,728 | 0.06% | 49,214,559 |
| 2021-09-28 | 2021-09-24 | 368.865 | 146,771 | +4,507 | 0.05% | 54,138,745 |
| 2021-09-24 | 2021-09-21 | 361.176 | 142,264 | +5,364 | 0.05% | 51,382,323 |
| 2021-09-23 | 2021-09-20 | 363.506 | 136,900 | +3,433 | 0.05% | 49,763,975 |
| 2021-09-21 | 2021-09-17 | 376.788 | 133,467 | +2,146 | 0.05% | 50,288,761 |
| 2021-09-20 | 2021-09-16 | 363.972 | 131,321 | -6,223 | 0.05% | 47,797,175 |
| 2021-09-16 | 2021-09-14 | 349.525 | 137,544 | +3,004 | 0.05% | 48,075,070 |
| 2021-09-14 | 2021-09-10 | 368.166 | 134,540 | +22,960 | 0.05% | 49,533,102 |
| 2021-09-10 | 2021-09-08 | 403.585 | 111,580 | +1,717 | 0.04% | 45,032,003 |
| 2021-09-03 | 2021-09-01 | 557.265 | 109,863 | -6,867 | 0.04% | 61,222,828 |
| 2021-09-02 | 2021-08-31 | 564.884 | 116,730 | -1,997 | 0.04% | 65,938,853 |
| 2021-09-01 | 2021-08-30 | 551.622 | 118,727 | -1,949 | 0.05% | 65,492,428 |
| 2021-08-31 | 2021-08-27 | 517.763 | 120,676 | +531 | 0.05% | 62,481,552 |
| 2021-08-30 | 2021-08-26 | 502.244 | 120,145 | -531 | 0.05% | 60,342,116 |
| 2021-08-27 | 2021-08-25 | 507.605 | 120,676 | +2,835 | 0.05% | 61,255,756 |
| 2021-08-26 | 2021-08-24 | 507.323 | 117,841 | -709 | 0.05% | 59,783,445 |
| 2021-08-25 | 2021-08-23 | 524.253 | 118,550 | -354 | 0.05% | 62,150,138 |
| 2021-08-24 | 2021-08-20 | 522.842 | 118,904 | +531 | 0.05% | 62,167,974 |
| 2021-08-20 | 2021-08-18 | 501.680 | 118,373 | +2,836 | 0.05% | 59,385,339 |
| 2021-08-19 | 2021-08-17 | 490.958 | 115,537 | -178 | 0.05% | 56,723,780 |
| 2021-08-13 | 2021-08-11 | 466.974 | 115,715 | +6,025 | 0.05% | 54,035,913 |
| 2021-08-12 | 2021-08-10 | 471.207 | 109,690 | +6,202 | 0.05% | 51,686,645 |
| 2021-08-11 | 2021-08-09 | 465.846 | 103,488 | +2,659 | 0.05% | 48,209,419 |
| 2021-08-06 | 2021-08-04 | 469.796 | 100,829 | +2,835 | 0.04% | 47,369,034 |
| 2021-08-05 | 2021-08-03 | 467.821 | 97,994 | +1,595 | 0.04% | 45,843,614 |
| 2021-08-04 | 2021-08-02 | 437.347 | 96,399 | +1,949 | 0.04% | 42,159,850 |
| 2021-08-03 | 2021-07-30 | 400.667 | 94,450 | +4,253 | 0.04% | 37,842,964 |
| 2021-08-02 | 2021-07-29 | 399.256 | 90,197 | +8,860 | 0.04% | 36,011,679 |
| 2021-07-30 | 2021-07-28 | 392.766 | 81,337 | +2,304 | 0.04% | 31,946,422 |
| 2021-07-29 | 2021-07-27 | 359.753 | 79,033 | -1,595 | 0.03% | 28,432,398 |
| 2021-07-23 | 2021-07-21 | 386.841 | 80,628 | +1,595 | 0.04% | 31,190,201 |
| 2021-07-13 | 2021-07-09 | 441.862 | 79,033 | +2,835 | 0.03% | 34,921,674 |
| 2021-07-12 | 2021-07-08 | 478.261 | 76,198 | +12,936 | 0.03% | 36,442,495 |
| 2021-07-09 | 2021-07-07 | 520.584 | 63,262 | +41,111 | 0.03% | 32,933,214 |
| 2021-07-08 | 2021-07-06 | 499.140 | 22,151 | -27,644 | 0.01% | 11,056,458 |
| 2021-06-25 | 2021-06-23 | 425.215 | 49,795 | +2,836 | 0.02% | 21,173,557 |
| 2021-06-23 | 2021-06-21 | 386.559 | 46,959 | +1,595 | 0.02% | 18,152,408 |
| 2021-05-28 | 2021-05-26 | 259.587 | 45,364 | +1,063 | 0.02% | 11,775,897 |
| 2021-05-26 | 2021-05-24 | 338.435 | 44,301 | +4,375 | 0.02% | 14,993,027 |
| 2021-05-25 | 2021-05-21 | 341.253 | 39,926 | +31,302 | 0.02% | 13,624,871 |
| 2021-04-09 | 2021-04-07 | 463.353 | 8,624 | -4,791 | 0.00% | 3,995,955 |
| 2021-04-08 | 2021-04-01 | 413.574 | 13,415 | -2,076 | 0.01% | 5,548,091 |
| 2021-02-26 | 2021-02-24 | 233.085 | 15,491 | +7,506 | 0.01% | 3,610,724 |
| 2021-02-25 | 2021-02-23 | 239.190 | 7,985 | +7,985 | 0.00% | 1,909,934 |
| 2018-09-04 | 2018-08-31 | 224.906 | 0 | -340 | ||
| 2018-09-03 | 2018-08-30 | 223.803 | 340 | -226 | 0.00% | 76,093 |
| 2018-08-31 | 2018-08-29 | 223.361 | 566 | +113 | 0.00% | 126,423 |
| 2018-08-29 | 2018-08-27 | 222.920 | 453 | -113 | 0.00% | 100,983 |
| 2018-08-27 | 2018-08-23 | 215.416 | 566 | +113 | 0.00% | 121,925 |
| 2018-08-24 | 2018-08-22 | 222.258 | 453 | -1,473 | 0.00% | 100,683 |
| 2018-08-23 | 2018-08-21 | 214.974 | 1,926 | +680 | 0.00% | 414,040 |
| 2018-08-22 | 2018-08-20 | 250.288 | 1,246 | +1,246 | 0.00% | 311,859 |
| 2018-07-06 | 2018-07-04 | 344.312 | 0 | -6,796 | ||
| 2018-07-04 | 2018-06-29 | 337.249 | 6,796 | -6,796 | 0.00% | 2,291,945 |
| 2018-07-03 | 2018-06-28 | 323.786 | 13,592 | +6,796 | 0.01% | 4,400,894 |
| 2018-05-21 | 2018-05-17 | 330.407 | 6,796 | -1,133 | 0.00% | 2,245,446 |
| 2018-05-02 | 2018-04-27 | 328.200 | 7,929 | -226 | 0.01% | 2,602,297 |
| 2018-04-11 | 2018-04-09 | 308.998 | 8,155 | -453 | 0.01% | 2,519,878 |
| 2018-04-09 | 2018-04-04 | 313.412 | 8,608 | -227 | 0.01% | 2,697,852 |
| 2018-04-04 | 2018-03-29 | 313.412 | 8,835 | +227 | 0.01% | 2,768,996 |
| 2018-04-03 | 2018-03-28 | 313.412 | 8,608 | +1,132 | 0.01% | 2,697,852 |
| 2018-03-28 | 2018-03-26 | 316.723 | 7,476 | -453 | 0.01% | 2,367,820 |
| 2018-03-27 | 2018-03-23 | 314.736 | 7,929 | +453 | 0.01% | 2,495,545 |
| 2018-03-26 | 2018-03-22 | 316.944 | 7,476 | +680 | 0.01% | 2,369,470 |
| 2018-02-26 | 2018-02-22 | 326.655 | 6,796 | -3,851 | 0.00% | 2,219,947 |
| 2018-02-22 | 2018-02-20 | 327.096 | 10,647 | +9,061 | 0.01% | 3,482,595 |
| 2018-02-21 | 2018-02-15 | 320.475 | 1,586 | -679 | 0.00% | 508,273 |
| 2018-02-20 | 2018-02-13 | 318.930 | 2,265 | -1,586 | 0.00% | 722,376 |
| 2018-02-09 | 2018-02-07 | 321.137 | 3,851 | -1,359 | 0.00% | 1,236,699 |
| 2018-02-07 | 2018-02-05 | 319.813 | 5,210 | +453 | 0.00% | 1,666,225 |
| 2018-02-02 | 2018-01-31 | 325.110 | 4,757 | +453 | 0.00% | 1,546,548 |
| 2018-01-31 | 2018-01-29 | 325.993 | 4,304 | +679 | 0.00% | 1,403,073 |
| 2018-01-24 | 2018-01-22 | 327.317 | 3,625 | +680 | 0.00% | 1,186,524 |
| 2018-01-23 | 2018-01-19 | 327.096 | 2,945 | +1,133 | 0.00% | 963,299 |
| 2018-01-22 | 2018-01-18 | 326.655 | 1,812 | -15,631 | 0.00% | 591,899 |
| 2018-01-19 | 2018-01-17 | 326.876 | 17,443 | +1,359 | 0.01% | 5,701,691 |
| 2018-01-18 | 2018-01-16 | 326.655 | 16,084 | +3,624 | 0.01% | 5,253,917 |
| 2018-01-17 | 2018-01-15 | 327.538 | 12,460 | +9,742 | 0.01% | 4,081,120 |
| 2018-01-15 | 2018-01-11 | 328.641 | 2,718 | +453 | 0.00% | 893,247 |
| 2018-01-02 | 2017-12-28 | 333.276 | 2,265 | +453 | 0.00% | 754,871 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,812 | +4 | 0.00% | 578,838 |
| 2017-08-16 | 2017-08-14 | 316.350 | 1,808 | +452 | 0.00% | 571,961 |
| 2017-08-14 | 2017-08-10 | 318.562 | 1,356 | -9,041 | 0.00% | 431,970 |
| 2017-07-27 | 2017-07-25 | 323.429 | 10,397 | -3,390 | 0.01% | 3,362,693 |
| 2017-07-25 | 2017-07-21 | 323.429 | 13,787 | -2,260 | 0.01% | 4,459,117 |
| 2017-07-24 | 2017-07-20 | 323.429 | 16,047 | -1,130 | 0.01% | 5,190,067 |
| 2017-07-20 | 2017-07-18 | 322.987 | 17,177 | -1,130 | 0.01% | 5,547,942 |
| 2017-07-14 | 2017-07-12 | 316.571 | 18,307 | -791 | 0.01% | 5,795,469 |
| 2017-07-13 | 2017-07-11 | 317.014 | 19,098 | -226 | 0.01% | 6,054,327 |
| 2017-07-12 | 2017-07-10 | 318.562 | 19,324 | +8,249 | 0.01% | 6,155,896 |
| 2017-07-11 | 2017-07-07 | 265.469 | 11,075 | +678 | 0.01% | 2,940,064 |
| 2017-07-06 | 2017-07-04 | 242.019 | 10,397 | -1,356 | 0.01% | 2,516,269 |
| 2017-07-04 | 2017-06-30 | 247.771 | 11,753 | -226 | 0.01% | 2,912,048 |
| 2017-07-03 | 2017-06-29 | 238.922 | 11,979 | -1,582 | 0.01% | 2,862,043 |
| 2017-06-30 | 2017-06-28 | 232.285 | 13,561 | +113 | 0.01% | 3,150,016 |
| 2017-06-27 | 2017-06-23 | 228.082 | 13,448 | +452 | 0.01% | 3,067,243 |
| 2017-06-26 | 2017-06-22 | 232.727 | 12,996 | -339 | 0.01% | 3,024,525 |
| 2017-06-23 | 2017-06-21 | 236.931 | 13,335 | -113 | 0.01% | 3,159,470 |
| 2017-06-22 | 2017-06-20 | 232.949 | 13,448 | -678 | 0.01% | 3,132,693 |
| 2017-06-16 | 2017-06-14 | 212.375 | 14,126 | +339 | 0.01% | 3,000,007 |
| 2017-06-15 | 2017-06-13 | 211.932 | 13,787 | +226 | 0.01% | 2,921,911 |
| 2017-06-14 | 2017-06-12 | 212.375 | 13,561 | +678 | 0.01% | 2,880,015 |
| 2017-06-06 | 2017-06-02 | 212.375 | 12,883 | +1,808 | 0.01% | 2,736,025 |
| 2017-05-31 | 2017-05-26 | 213.260 | 11,075 | +452 | 0.01% | 2,361,851 |
| 2017-05-26 | 2017-05-24 | 217.021 | 10,623 | +452 | 0.01% | 2,305,409 |
| 2017-05-25 | 2017-05-23 | 217.021 | 10,171 | +9,267 | 0.01% | 2,207,316 |
| 2017-05-23 | 2017-05-19 | 207.508 | 904 | +904 | 0.00% | 187,587 |
| 2015-06-01 | 2015-05-28 | 194.057 | 0 | -551 | ||
| 2015-05-12 | 2015-05-08 | 201.085 | 551 | +551 | 0.00% | 110,798 |
| 2014-10-03 | 2014-09-29 | 200.658 | 0 | -1,096 | ||
| 2014-09-04 | 2014-09-02 | 212.865 | 1,096 | +13 | 0.00% | 233,300 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,083 | -1,083 | 0.00% | 232,783 |
| 2014-08-13 | 2014-08-11 | 197.627 | 2,166 | +1,083 | 0.00% | 428,061 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,083 | +4 | 0.00% | 188,773 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,079 | +1,079 | 0.00% | 217,587 |
| 2013-10-04 | 2013-10-02 | 212.782 | 0 | -431 | ||
| 2013-09-27 | 2013-09-25 | 211.855 | 431 | +431 | 0.00% | 91,310 |
| 2013-09-12 | 2013-09-10 | 219.272 | 0 | -431 | ||
| 2013-09-10 | 2013-09-06 | 212.782 | 431 | +431 | 0.00% | 91,709 |
| 2012-12-27 | 2012-12-20 | 234.639 | 0 | -107 | ||
| 2012-10-18 | 2012-10-16 | 226.427 | 107 | -426 | 0.00% | 24,228 |
| 2012-10-10 | 2012-10-08 | 209.298 | 533 | +426 | 0.00% | 111,556 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2012-08-15 | 2012-08-13 | 220.124 | 106 | -211 | 0.00% | 23,333 |
| 2012-04-10 | 2012-04-03 | 277.877 | 317 | -105 | 0.00% | 88,087 |
| 2012-04-03 | 2012-03-30 | 261.545 | 422 | +105 | 0.00% | 110,372 |
| 2012-03-29 | 2012-03-27 | 256.338 | 317 | -950 | 0.00% | 81,259 |
| 2011-12-05 | 2011-12-01 | 170.418 | 1,267 | -6,338 | 0.00% | 215,920 |
| 2011-11-28 | 2011-11-24 | 159.767 | 7,605 | +6,338 | 0.01% | 1,215,031 |
| 2011-11-11 | 2011-11-09 | 175.862 | 1,267 | -5,915 | 0.00% | 222,818 |
| 2011-11-08 | 2011-11-04 | 169.472 | 7,182 | +5,915 | 0.01% | 1,217,146 |
| 2011-10-17 | 2011-10-13 | 173.259 | 1,267 | -212 | 0.00% | 219,519 |
| 2011-09-28 | 2011-09-26 | 151.720 | 1,479 | +212 | 0.00% | 224,394 |
| 2011-09-05 | 2011-09-01 | 179.649 | 1,267 | -423 | 0.00% | 227,616 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,690 | +24 | 0.00% | 302,300 |
| 2011-08-26 | 2011-08-24 | 181.277 | 1,666 | -2,082 | 0.00% | 302,007 |
| 2011-08-24 | 2011-08-22 | 167.111 | 3,748 | +1,041 | 0.00% | 626,332 |
| 2011-08-23 | 2011-08-19 | 175.274 | 2,707 | +1,041 | 0.00% | 474,468 |
| 2011-08-22 | 2011-08-18 | 184.878 | 1,666 | +104 | 0.00% | 308,007 |
| 2011-08-19 | 2011-08-17 | 181.037 | 1,562 | -104 | 0.00% | 282,779 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,666 | -1,249 | 0.00% | 354,809 |
| 2011-07-28 | 2011-07-26 | 223.775 | 2,915 | -833 | 0.00% | 652,304 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,748 | +416 | 0.00% | 791,914 |
| 2011-06-07 | 2011-06-02 | 291.003 | 3,332 | +1,354 | 0.00% | 969,623 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,978 | +104 | 0.00% | 558,983 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,874 | +731 | 0.00% | 990,870 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,143 | +980 | 0.00% | 604,707 |
| 2011-04-18 | 2011-04-14 | 520.475 | 163 | -82 | 0.00% | 84,837 |
| 2011-04-15 | 2011-04-13 | 498.112 | 245 | +82 | 0.00% | 122,037 |
| 2011-04-01 | 2011-03-30 | 510.366 | 163 | -82 | 0.00% | 83,190 |
| 2011-03-30 | 2011-03-28 | 490.453 | 245 | +82 | 0.00% | 120,161 |
| 2011-03-15 | 2011-03-11 | 443.889 | 163 | -163 | 0.00% | 72,354 |
| 2011-02-23 | 2011-02-21 | 446.953 | 326 | +81 | 0.00% | 145,707 |
| 2011-02-01 | 2011-01-28 | 484.939 | 245 | -1,224 | 0.00% | 118,810 |
| 2011-01-31 | 2011-01-27 | 488.615 | 1,469 | +1,224 | 0.00% | 717,776 |
| 2011-01-26 | 2011-01-24 | 484.939 | 245 | +82 | 0.00% | 118,810 |
| 2011-01-21 | 2011-01-19 | 517.105 | 163 | -82 | 0.00% | 84,288 |
| 2011-01-19 | 2011-01-17 | 491.372 | 245 | +82 | 0.00% | 120,386 |
| 2011-01-06 | 2011-01-04 | 501.175 | 163 | -82 | 0.00% | 81,692 |
| 2011-01-04 | 2010-12-31 | 461.964 | 245 | +82 | 0.00% | 113,181 |
| 2010-12-28 | 2010-12-22 | 445.115 | 163 | -82 | 0.00% | 72,554 |
| 2010-12-22 | 2010-12-20 | 417.238 | 245 | +82 | 0.00% | 102,223 |
| 2010-12-13 | 2010-12-09 | 453.386 | 163 | -82 | 0.00% | 73,902 |
| 2010-12-10 | 2010-12-08 | 452.161 | 245 | +82 | 0.00% | 110,779 |
| 2010-11-05 | 2010-11-03 | 461.351 | 163 | -408 | 0.00% | 75,200 |
| 2010-11-04 | 2010-11-02 | 429.491 | 571 | -82 | 0.00% | 245,240 |
| 2010-11-03 | 2010-11-01 | 419.995 | 653 | +82 | 0.00% | 274,257 |
| 2010-11-02 | 2010-10-29 | 416.319 | 571 | +81 | 0.00% | 237,718 |
| 2010-10-22 | 2010-10-20 | 396.713 | 490 | -81 | 0.00% | 194,389 |
| 2010-10-18 | 2010-10-14 | 381.089 | 571 | +81 | 0.00% | 217,602 |
| 2010-09-17 | 2010-09-15 | 381.089 | 490 | -81 | 0.00% | 186,734 |
| 2010-09-14 | 2010-09-10 | 361.483 | 571 | +81 | 0.00% | 206,407 |
| 2010-09-01 | 2010-08-30 | 402.770 | 490 | +32 | 0.00% | 197,358 |
| 2010-08-17 | 2010-08-13 | 415.541 | 458 | -76 | 0.00% | 190,318 |
| 2010-08-13 | 2010-08-11 | 399.496 | 534 | -153 | 0.00% | 213,331 |
| 2010-08-10 | 2010-08-06 | 404.408 | 687 | +76 | 0.00% | 277,828 |
| 2010-08-06 | 2010-08-04 | 410.629 | 611 | -305 | 0.00% | 250,895 |
| 2010-08-04 | 2010-08-02 | 399.496 | 916 | +76 | 0.00% | 365,938 |
| 2010-07-29 | 2010-07-27 | 386.725 | 840 | +77 | 0.00% | 324,849 |
| 2010-07-26 | 2010-07-22 | 392.292 | 763 | -306 | 0.00% | 299,319 |
| 2010-07-19 | 2010-07-15 | 384.433 | 1,069 | +153 | 0.00% | 410,959 |
| 2010-06-23 | 2010-06-21 | 376.247 | 916 | -77 | 0.00% | 344,642 |
| 2010-05-12 | 2010-05-10 | 351.360 | 993 | +77 | 0.00% | 348,900 |
| 2010-04-13 | 2010-04-09 | 408.665 | 916 | -77 | 0.00% | 374,337 |
| 2010-03-31 | 2010-03-29 | 372.972 | 993 | +77 | 0.00% | 370,361 |
| 2010-03-30 | 2010-03-26 | 373.299 | 916 | -153 | 0.00% | 341,942 |
| 2010-03-16 | 2010-03-12 | 409.320 | 1,069 | +153 | 0.00% | 437,563 |
| 2010-03-02 | 2010-02-26 | 371.662 | 916 | -382 | 0.00% | 340,443 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,298 | -153 | 0.00% | 481,142 |
| 2010-02-24 | 2010-02-22 | 342.191 | 1,451 | +153 | 0.00% | 496,519 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,298 | -153 | 0.00% | 444,164 |
| 2010-02-08 | 2010-02-04 | 358.237 | 1,451 | +153 | 0.00% | 519,801 |
| 2010-02-05 | 2010-02-03 | 373.954 | 1,298 | -153 | 0.00% | 485,393 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,451 | +153 | 0.00% | 496,044 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,298 | -458 | 0.00% | 485,818 |
| 2010-01-20 | 2010-01-18 | 337.279 | 1,756 | +458 | 0.00% | 592,263 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,298 | -305 | 0.00% | 422,912 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,603 | -153 | 0.00% | 491,317 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,756 | +153 | 0.00% | 471,510 |
| 2009-11-17 | 2009-11-13 | 260.982 | 1,603 | +610 | 0.00% | 418,354 |
| 2009-09-30 | 2009-09-28 | 259.345 | 993 | +459 | 0.00% | 257,529 |
| 2009-09-14 | 2009-09-10 | 288.816 | 534 | -459 | 0.00% | 154,228 |
| 2009-08-06 | 2009-08-04 | 308.463 | 993 | +77 | 0.00% | 306,304 |
| 2009-07-28 | 2009-07-24 | 240.352 | 916 | -153 | 0.00% | 220,163 |
| 2009-06-12 | 2009-06-10 | 232.821 | 1,069 | -305 | 0.00% | 248,886 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,374 | +152 | 0.00% | 307,748 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,222 | +153 | 0.00% | 288,909 |
| 2009-05-26 | 2009-05-22 | 200.075 | 1,069 | +153 | 0.00% | 213,881 |
| 2009-05-25 | 2009-05-21 | 198.766 | 916 | -153 | 0.00% | 182,069 |
| 2009-05-06 | 2009-05-04 | 157.506 | 1,069 | -458 | 0.00% | 168,374 |
| 2009-04-24 | 2009-04-22 | 143.463 | 1,527 | +458 | 0.00% | 219,069 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,069 | +18 | 0.00% | 162,614 |
| 2008-12-18 | 2008-12-16 | 108.912 | 1,051 | -76 | 0.00% | 114,467 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,127 | -300 | 0.00% | 204,223 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,427 | +27 | 0.00% | 252,775 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,400 | +74 | 0.00% | 324,955 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,326 | +147 | 0.00% | 346,477 |
| 2008-07-24 | 2008-07-22 | 252.472 | 1,179 | -147 | 0.00% | 297,664 |
| 2008-07-21 | 2008-07-17 | 247.721 | 1,326 | -295 | 0.00% | 328,478 |
| 2008-07-14 | 2008-07-10 | 266.045 | 1,621 | +295 | 0.00% | 431,260 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,326 | +147 | 0.00% | 410,822 |
| 2008-06-05 | 2008-06-03 | 343.076 | 1,179 | +295 | 0.00% | 404,487 |
| 2008-06-03 | 2008-05-30 | 356.990 | 884 | -295 | 0.00% | 315,579 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,179 | +295 | 0.00% | 410,088 |
| 2008-04-15 | 2008-04-11 | 308.803 | 884 | -74 | 0.00% | 272,982 |
| 2008-04-14 | 2008-04-10 | 308.975 | 958 | +74 | 0.00% | 295,998 |
| 2008-04-11 | 2008-04-09 | 317.664 | 884 | +21 | 0.00% | 280,815 |
| 2008-01-23 | 2008-01-21 | 285.341 | 863 | -144 | 0.00% | 246,250 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,007 | +72 | 0.00% | 376,235 |
| 2007-12-06 | 2007-12-04 | 431.314 | 935 | +72 | 0.00% | 403,279 |
| 2007-11-30 | 2007-11-28 | 401.077 | 863 | -144 | 0.00% | 346,129 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,007 | +144 | 0.00% | 379,385 |
| 2007-11-27 | 2007-11-23 | 388.565 | 863 | -144 | 0.00% | 335,332 |
| 2007-11-20 | 2007-11-16 | 495.611 | 1,007 | +144 | 0.00% | 499,081 |
| 2007-11-19 | 2007-11-15 | 512.989 | 863 | -144 | 0.00% | 442,710 |
| 2007-11-12 | 2007-11-08 | 528.629 | 1,007 | +144 | 0.00% | 532,329 |
| 2007-11-08 | 2007-11-06 | 537.318 | 863 | +719 | 0.00% | 463,705 |
| 2007-10-31 | 2007-10-29 | 558.519 | 144 | -144 | 0.00% | 80,427 |
| 2007-10-24 | 2007-10-22 | 543.574 | 288 | +144 | 0.00% | 156,549 |
| 2007-10-23 | 2007-10-18 | 552.263 | 144 | -144 | 0.00% | 79,526 |
| 2007-10-15 | 2007-10-11 | 555.043 | 288 | +144 | 0.00% | 159,852 |
| 2007-10-04 | 2007-10-02 | 546.007 | 144 | -144 | 0.00% | 78,625 |
| 2007-09-25 | 2007-09-21 | 509.166 | 288 | +144 | 0.00% | 146,640 |
| 2007-08-31 | 2007-08-29 | 560.256 | 144 | +144 | 0.00% | 80,677 |
| 2007-08-22 | 2007-08-20 | 578.537 | 0 | -133 | ||
| 2007-08-21 | 2007-08-17 | 543.132 | 133 | +67 | 0.00% | 72,237 |
| 2007-08-20 | 2007-08-16 | 586.824 | 66 | +66 | 0.00% | 38,730 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy