History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 -148
2022-05-25 2022-05-23 603.047 148 +15 0.00% 89,251
2022-04-07 2022-04-04 493.995 133 -215 0.00% 65,701
2022-03-30 2022-03-28 455.315 348 -429 0.00% 158,449
2022-03-22 2022-03-18 570.425 777 -215 0.00% 443,220
2022-03-18 2022-03-16 535.006 992 -214 0.00% 530,726
2022-03-16 2022-03-14 518.229 1,206 -430 0.00% 624,984
2022-03-15 2022-03-11 532.210 1,636 -214 0.00% 870,696
2022-03-14 2022-03-10 511.239 1,850 -215 0.00% 945,791
2022-03-10 2022-03-08 491.665 2,065 -4,291 0.00% 1,015,289
2022-03-07 2022-03-03 533.608 6,356 -34,333 0.00% 3,391,614
2022-03-04 2022-03-02 498.656 40,689 -9,655 0.01% 20,289,802
2022-03-03 2022-03-01 509.841 50,344 -27,895 0.02% 25,667,410
2022-03-02 2022-02-28 512.637 78,239 -1,932 0.03% 40,108,183
2022-02-28 2022-02-24 467.898 80,171 -429 0.03% 37,511,811
2022-02-24 2022-02-22 469.762 80,600 -429 0.03% 37,862,788
2022-02-23 2022-02-21 499.588 81,029 -644 0.03% 40,481,098
2022-02-22 2022-02-18 485.141 81,673 +644 0.03% 39,622,899
2022-02-21 2022-02-17 467.898 81,029 -429 0.03% 37,913,267
2022-02-18 2022-02-16 453.217 81,458 +644 0.03% 36,918,187
2022-02-17 2022-02-15 445.062 80,814 -644 0.03% 35,967,230
2022-02-16 2022-02-14 459.509 81,458 +429 0.03% 37,430,676
2022-02-15 2022-02-11 473.956 81,029 +215 0.03% 38,404,176
2022-02-14 2022-02-10 473.956 80,814 +1,716 0.03% 38,302,275
2022-02-11 2022-02-09 493.995 79,098 -214 0.03% 39,074,046
2022-02-10 2022-02-08 490.267 79,312 -215 0.03% 38,884,065
2022-02-09 2022-02-07 473.024 79,527 -24,247 0.03% 37,618,169
2022-02-08 2022-02-04 465.334 103,774 -215 0.04% 48,289,604
2022-02-07 2022-01-31 447.392 103,989 +429 0.04% 46,523,850
2022-01-27 2022-01-25 425.488 103,560 -1,072 0.04% 44,063,586
2022-01-26 2022-01-24 428.052 104,632 -1,502 0.04% 44,787,900
2022-01-25 2022-01-21 438.537 106,134 -215 0.04% 46,543,729
2022-01-24 2022-01-20 465.101 106,349 +644 0.04% 49,463,058
2022-01-20 2022-01-18 484.675 105,705 -215 0.04% 51,232,540
2022-01-19 2022-01-17 483.277 105,920 +644 0.04% 51,188,658
2022-01-18 2022-01-14 496.326 105,276 -215 0.04% 52,251,167
2022-01-17 2022-01-13 466.033 105,491 -429 0.04% 49,162,326
2022-01-14 2022-01-12 454.849 105,920 +2,790 0.04% 48,177,560
2022-01-13 2022-01-11 437.139 103,130 -644 0.04% 45,082,176
2022-01-10 2022-01-06 447.392 103,774 -215 0.04% 46,427,661
2022-01-07 2022-01-05 452.052 103,989 +644 0.04% 47,008,474
2022-01-06 2022-01-04 464.868 103,345 +53,859 0.04% 48,041,813
2022-01-05 2022-01-03 468.364 49,486 +4,721 0.02% 23,177,438
2022-01-04 2021-12-31 445.761 44,765 +31,757 0.02% 19,954,487
2022-01-03 2021-12-29 435.275 13,008 +858 0.00% 5,662,059
2021-12-30 2021-12-28 435.275 12,150 +859 0.00% 5,288,593
2021-12-29 2021-12-24 418.964 11,291 -859 0.00% 4,730,523
2021-12-28 2021-12-22 402.653 12,150 -214 0.00% 4,892,232
2021-12-22 2021-12-20 400.789 12,364 -430 0.00% 4,955,351
2021-12-21 2021-12-17 401.255 12,794 +215 0.00% 5,133,653
2021-12-17 2021-12-15 395.895 12,579 -215 0.00% 4,979,968
2021-12-15 2021-12-13 386.808 12,794 -858 0.00% 4,948,818
2021-12-14 2021-12-10 406.614 13,652 -1,073 0.00% 5,551,096
2021-12-13 2021-12-09 401.721 14,725 -1,502 0.01% 5,915,338
2021-12-10 2021-12-08 386.808 16,227 -214 0.01% 6,276,728
2021-12-08 2021-12-06 365.836 16,441 +1,073 0.01% 6,014,713
2021-12-07 2021-12-03 353.020 15,368 -430 0.01% 5,425,216
2021-12-06 2021-12-02 350.224 15,798 -214 0.01% 5,532,840
2021-12-03 2021-12-01 346.496 16,012 -215 0.01% 5,548,091
2021-12-02 2021-11-30 347.428 16,227 -1,287 0.01% 5,637,712
2021-12-01 2021-11-29 336.709 17,514 +644 0.01% 5,897,123
2021-11-30 2021-11-26 318.301 16,870 +214 0.01% 5,369,734
2021-11-29 2021-11-25 320.165 16,656 -644 0.01% 5,332,667
2021-11-25 2021-11-23 310.844 17,300 +215 0.01% 5,377,606
2021-11-24 2021-11-22 318.068 17,085 -644 0.01% 5,434,188
2021-11-23 2021-11-19 317.136 17,729 -429 0.01% 5,622,499
2021-11-19 2021-11-17 313.640 18,158 +644 0.01% 5,695,083
2021-11-18 2021-11-16 308.514 17,514 -1,073 0.01% 5,403,316
2021-11-17 2021-11-15 300.592 18,587 +214 0.01% 5,587,095
2021-11-16 2021-11-12 304.320 18,373 +859 0.01% 5,591,268
2021-11-15 2021-11-11 307.116 17,514 +429 0.01% 5,378,829
2021-11-12 2021-11-10 305.485 17,085 -215 0.01% 5,219,209
2021-11-11 2021-11-09 308.980 17,300 -214 0.01% 5,345,356
2021-11-09 2021-11-05 307.582 17,514 +644 0.01% 5,386,992
2021-11-08 2021-11-04 326.223 16,870 +214 0.01% 5,503,388
2021-11-05 2021-11-03 330.884 16,656 -214 0.01% 5,511,199
2021-11-03 2021-11-01 313.407 16,870 +1,072 0.01% 5,287,184
2021-11-02 2021-10-29 334.845 15,798 +2,146 0.01% 5,289,881
2021-10-29 2021-10-27 317.369 13,652 -644 0.00% 4,332,718
2021-10-28 2021-10-26 320.398 14,296 -2,789 0.01% 4,580,409
2021-10-27 2021-10-25 315.971 17,085 -1,717 0.01% 5,398,358
2021-10-26 2021-10-22 309.213 18,802 +429 0.01% 5,813,825
2021-10-25 2021-10-21 313.873 18,373 -643 0.01% 5,766,797
2021-10-22 2021-10-20 304.553 19,016 +214 0.01% 5,791,376
2021-10-21 2021-10-19 307.582 18,802 +215 0.01% 5,783,157
2021-10-20 2021-10-18 286.144 18,587 -1,073 0.01% 5,318,568
2021-10-19 2021-10-15 262.144 19,660 +1,287 0.01% 5,153,747
2021-10-18 2021-10-12 282.882 18,373 -429 0.01% 5,197,396
2021-10-15 2021-10-11 285.212 18,802 -429 0.01% 5,362,564
2021-10-08 2021-10-06 293.368 19,231 -1,716 0.01% 5,641,760
2021-10-07 2021-10-05 284.280 20,947 +858 0.01% 5,954,821
2021-10-06 2021-10-04 282.649 20,089 +1,073 0.01% 5,678,141
2021-10-05 2021-09-30 315.039 19,016 +429 0.01% 5,990,773
2021-10-04 2021-09-29 312.475 18,587 +1,073 0.01% 5,807,980
2021-09-30 2021-09-28 331.350 17,514 -215 0.01% 5,803,259
2021-09-29 2021-09-27 331.816 17,729 +1,073 0.01% 5,882,762
2021-09-28 2021-09-24 368.865 16,656 -1,287 0.01% 6,143,822
2021-09-27 2021-09-23 360.943 17,943 +429 0.01% 6,476,397
2021-09-23 2021-09-20 363.506 17,514 -429 0.01% 6,366,445
2021-09-21 2021-09-17 376.788 17,943 -430 0.01% 6,760,707
2021-09-20 2021-09-16 363.972 18,373 -1,716 0.01% 6,687,259
2021-09-15 2021-09-13 365.836 20,089 -858 0.01% 7,349,283
2021-09-14 2021-09-10 368.166 20,947 +5,579 0.01% 7,711,981
2021-09-13 2021-09-09 385.643 15,368 -430 0.01% 5,926,556
2021-09-10 2021-09-08 403.585 15,798 -429 0.01% 6,375,834
2021-09-09 2021-09-07 391.468 16,227 -214 0.01% 6,352,352
2021-09-07 2021-09-03 392.633 16,441 +429 0.01% 6,455,281
2021-09-06 2021-09-02 387.740 16,012 +2,146 0.01% 6,208,489
2021-09-03 2021-09-01 557.265 13,866 +858 0.01% 7,727,039
2021-09-02 2021-08-31 564.884 13,008 +1,911 0.00% 7,348,005
2021-09-01 2021-08-30 551.622 11,097 -886 0.00% 6,121,350
2021-08-31 2021-08-27 517.763 11,983 -886 0.01% 6,204,352
2021-08-30 2021-08-26 502.244 12,869 +1,063 0.01% 6,463,379
2021-08-27 2021-08-25 507.605 11,806 +1,595 0.01% 5,992,786
2021-08-26 2021-08-24 507.323 10,211 +355 0.00% 5,180,275
2021-08-25 2021-08-23 524.253 9,856 +1,772 0.00% 5,167,033
2021-08-24 2021-08-20 522.842 8,084 -532 0.00% 4,226,653
2021-08-23 2021-08-19 493.215 8,616 +532 0.00% 4,249,540
2021-08-19 2021-08-17 490.958 8,084 -355 0.00% 3,968,902
2021-08-18 2021-08-16 476.568 8,439 +177 0.00% 4,021,754
2021-08-17 2021-08-13 493.779 8,262 -354 0.00% 4,079,605
2021-08-16 2021-08-12 487.854 8,616 +354 0.00% 4,203,350
2021-08-13 2021-08-11 466.974 8,262 -531 0.00% 3,858,140
2021-08-12 2021-08-10 471.207 8,793 +354 0.00% 4,143,319
2021-08-11 2021-08-09 465.846 8,439 +177 0.00% 3,931,270
2021-08-09 2021-08-05 463.024 8,262 -177 0.00% 3,825,504
2021-08-05 2021-08-03 467.821 8,439 -354 0.00% 3,947,938
2021-08-04 2021-08-02 437.347 8,793 -1,595 0.00% 3,845,596
2021-08-03 2021-07-30 400.667 10,388 +354 0.00% 4,162,125
2021-07-30 2021-07-28 392.766 10,034 -178 0.00% 3,941,016
2021-07-29 2021-07-27 359.753 10,212 +355 0.00% 3,673,803
2021-07-28 2021-07-26 401.231 9,857 -886 0.00% 3,954,934
2021-07-27 2021-07-23 399.256 10,743 +177 0.00% 4,289,205
2021-07-23 2021-07-21 386.841 10,566 +354 0.00% 4,087,360
2021-07-22 2021-07-20 390.791 10,212 +532 0.00% 3,990,758
2021-07-21 2021-07-19 402.360 9,680 +354 0.00% 3,894,841
2021-07-20 2021-07-16 409.131 9,326 -177 0.00% 3,815,560
2021-07-19 2021-07-15 408.849 9,503 +2,835 0.00% 3,885,295
2021-07-16 2021-07-14 409.131 6,668 -177 0.00% 2,728,088
2021-07-15 2021-07-13 438.476 6,845 +886 0.00% 3,001,368
2021-07-12 2021-07-08 478.261 5,959 +1,064 0.00% 2,849,954
2021-07-09 2021-07-07 520.584 4,895 -178 0.00% 2,548,261
2021-07-08 2021-07-06 499.140 5,073 -354 0.00% 2,532,139
2021-07-05 2021-06-30 474.592 5,427 +177 0.00% 2,575,613
2021-07-02 2021-06-29 453.713 5,250 -531 0.00% 2,381,991
2021-06-30 2021-06-28 438.758 5,781 +177 0.00% 2,536,461
2021-06-29 2021-06-25 433.115 5,604 -532 0.00% 2,427,176
2021-06-28 2021-06-24 417.596 6,136 +709 0.00% 2,562,370
2021-06-25 2021-06-23 425.215 5,427 -354 0.00% 2,307,639
2021-06-24 2021-06-22 420.700 5,781 -709 0.00% 2,432,066
2021-06-22 2021-06-18 388.816 6,490 +531 0.00% 2,523,415
2021-06-21 2021-06-17 384.019 5,959 -886 0.00% 2,288,371
2021-06-18 2021-06-16 361.729 6,845 +532 0.00% 2,476,032
2021-06-17 2021-06-15 389.380 6,313 +177 0.00% 2,458,158
2021-06-16 2021-06-11 380.069 6,136 -177 0.00% 2,332,103
2021-06-15 2021-06-10 391.638 6,313 -886 0.00% 2,472,408
2021-06-11 2021-06-09 376.401 7,199 -177 0.00% 2,709,710
2021-06-10 2021-06-08 375.272 7,376 -3,899 0.00% 2,768,008
2021-06-09 2021-06-07 347.621 11,275 -531 0.00% 3,919,423
2021-06-08 2021-06-04 324.484 11,806 -178 0.01% 3,830,853
2021-06-07 2021-06-03 314.608 11,984 -531 0.01% 3,770,262
2021-06-03 2021-06-01 312.633 12,515 +531 0.01% 3,912,600
2021-06-02 2021-05-31 305.297 11,984 -1,594 0.01% 3,658,676
2021-06-01 2021-05-28 286.392 13,578 -532 0.01% 3,888,631
2021-05-31 2021-05-27 269.603 14,110 -1,063 0.01% 3,804,105
2021-05-28 2021-05-26 259.587 15,173 +886 0.01% 3,938,711
2021-05-27 2021-05-25 338.435 14,287 -178 0.01% 4,835,227
2021-05-26 2021-05-24 338.435 14,465 +1,748 0.01% 4,895,468
2021-05-25 2021-05-21 341.253 12,717 +1,118 0.01% 4,339,716
2021-05-24 2021-05-20 334.679 11,599 +2,556 0.01% 3,881,936
2021-05-21 2021-05-18 392.598 9,043 +159 0.00% 3,550,260
2021-05-20 2021-05-17 388.215 8,884 -1,118 0.00% 3,448,898
2021-05-18 2021-05-14 373.187 10,002 +1,118 0.00% 3,732,615
2021-05-17 2021-05-13 351.898 8,884 -479 0.00% 3,126,259
2021-05-13 2021-05-11 368.178 9,363 +479 0.00% 3,447,247
2021-05-12 2021-05-10 396.355 8,884 -639 0.00% 3,521,214
2021-05-11 2021-05-07 394.476 9,523 -798 0.00% 3,756,596
2021-05-10 2021-05-06 412.321 10,321 +958 0.01% 4,255,569
2021-05-07 2021-05-05 415.765 9,363 +320 0.00% 3,892,810
2021-05-06 2021-05-04 411.695 9,043 +479 0.00% 3,722,960
2021-05-05 2021-05-03 408.564 8,564 +479 0.00% 3,498,946
2021-05-04 2021-04-30 393.850 8,085 +1,277 0.00% 3,184,277
2021-04-30 2021-04-28 388.528 6,808 +1,597 0.00% 2,645,096
2021-04-29 2021-04-27 424.531 5,211 +480 0.00% 2,212,233
2021-04-28 2021-04-26 428.914 4,731 -1,917 0.00% 2,029,194
2021-04-27 2021-04-23 425.784 6,648 -639 0.00% 2,830,610
2021-04-26 2021-04-22 419.522 7,287 +320 0.00% 3,057,058
2021-04-23 2021-04-21 385.397 6,967 +479 0.00% 2,685,060
2021-04-22 2021-04-20 363.795 6,488 +2,076 0.00% 2,360,299
2021-04-21 2021-04-19 345.949 4,412 +160 0.00% 1,526,328
2021-04-20 2021-04-16 339.062 4,252 -320 0.00% 1,441,690
2021-04-19 2021-04-15 335.305 4,572 +1,278 0.00% 1,533,013
2021-04-16 2021-04-14 337.496 3,294 +2,076 0.00% 1,111,712
2021-04-15 2021-04-13 392.598 1,218 -639 0.00% 478,184
2021-04-12 2021-04-08 441.124 1,857 -159 0.00% 819,168
2021-04-09 2021-04-07 463.353 2,016 +638 0.00% 934,119
2021-04-08 2021-04-01 413.574 1,378 +160 0.00% 569,905
2021-04-07 2021-03-31 358.472 1,218 -958 0.00% 436,619
2021-04-01 2021-03-30 319.964 2,176 -320 0.00% 696,241
2021-03-31 2021-03-29 313.076 2,496 -479 0.00% 781,438
2021-03-30 2021-03-26 291.161 2,975 +1,917 0.00% 866,204
2021-03-29 2021-03-25 268.619 1,058 -2,875 0.00% 284,199
2021-03-26 2021-03-24 234.807 3,933 -319 0.00% 923,497
2021-03-23 2021-03-19 254.688 4,252 +159 0.00% 1,082,931
2021-03-22 2021-03-18 258.601 4,093 +160 0.00% 1,058,454
2021-03-19 2021-03-17 260.479 3,933 +160 0.00% 1,024,466
2021-03-18 2021-03-16 247.330 3,773 -160 0.00% 933,177
2021-03-17 2021-03-15 243.573 3,933 +160 0.00% 957,974
2021-03-16 2021-03-12 247.017 3,773 -160 0.00% 931,996
2021-03-11 2021-03-09 226.980 3,933 -479 0.00% 892,713
2021-03-10 2021-03-08 228.546 4,412 -160 0.00% 1,008,343
2021-03-09 2021-03-05 242.634 4,572 +160 0.00% 1,109,323
2021-03-05 2021-03-03 261.106 4,412 -160 0.00% 1,151,998
2021-03-03 2021-03-01 249.209 4,572 -479 0.00% 1,139,382
2021-03-01 2021-02-25 241.069 5,051 -319 0.00% 1,217,638
2021-02-26 2021-02-24 233.085 5,370 +159 0.00% 1,251,668
2021-02-25 2021-02-23 239.190 5,211 -159 0.00% 1,246,420
2021-02-23 2021-02-19 229.328 5,370 -320 0.00% 1,231,493
2021-02-22 2021-02-18 230.424 5,690 +160 0.00% 1,311,113
2021-02-16 2021-02-09 228.546 5,530 -319 0.00% 1,263,857
2021-02-10 2021-02-08 216.023 5,849 -320 0.00% 1,263,516
2021-02-09 2021-02-05 211.640 6,169 +160 0.00% 1,305,604
2021-02-08 2021-02-04 210.074 6,009 +160 0.00% 1,262,336
2021-02-04 2021-02-02 224.632 5,849 -1,118 0.00% 1,313,874
2021-02-03 2021-02-01 217.118 6,967 +2,076 0.00% 1,512,664
2021-02-02 2021-01-29 207.570 4,891 -160 0.00% 1,015,223
2021-02-01 2021-01-28 200.838 5,051 +320 0.00% 1,014,435
2021-01-29 2021-01-27 218.684 4,731 -160 0.00% 1,034,593
2021-01-28 2021-01-26 229.798 4,891 +1,278 0.00% 1,123,942
2021-01-27 2021-01-25 252.183 3,613 +638 0.00% 911,137
2021-01-26 2021-01-22 256.723 2,975 +2,556 0.00% 763,749
2021-01-20 2021-01-18 323.408 419 -160 0.00% 135,508
2021-01-19 2021-01-15 319.338 579 -160 0.00% 184,897
2021-01-18 2021-01-14 327.791 739 +160 0.00% 242,237
2021-01-13 2021-01-11 300.553 579 -160 0.00% 174,020
2021-01-08 2021-01-06 309.632 739 +160 0.00% 228,818
2021-01-04 2020-12-29 237.938 579 +160 0.00% 137,766
2020-12-30 2020-12-28 235.903 419 +159 0.00% 98,843
2020-12-28 2020-12-22 213.831 260 -159 0.00% 55,596
2020-12-18 2020-12-16 198.021 419 -639 0.00% 82,971
2020-12-16 2020-12-14 170.627 1,058 -320 0.00% 180,523
2020-12-15 2020-12-11 171.566 1,378 -159 0.00% 236,418
2020-12-14 2020-12-10 179.080 1,537 +319 0.00% 275,245
2020-12-10 2020-12-08 186.280 1,218 +160 0.00% 226,889
2020-12-09 2020-12-07 182.367 1,058 +159 0.00% 192,944
2020-12-04 2020-12-02 187.846 899 +160 0.00% 168,873
2020-12-02 2020-11-30 185.341 739 -958 0.00% 136,967
2020-12-01 2020-11-27 185.185 1,697 +160 0.00% 314,258
2020-11-30 2020-11-26 187.220 1,537 -160 0.00% 287,757
2020-11-27 2020-11-25 185.498 1,697 -160 0.00% 314,790
2020-11-26 2020-11-24 200.369 1,857 +160 0.00% 372,085
2020-11-25 2020-11-23 203.500 1,697 +160 0.00% 345,339
2020-11-24 2020-11-20 195.986 1,537 -479 0.00% 301,230
2020-11-20 2020-11-18 169.061 2,016 +159 0.00% 340,827
2020-11-18 2020-11-16 148.711 1,857 +320 0.00% 276,157
2020-11-17 2020-11-13 132.118 1,537 -160 0.00% 203,066
2020-11-16 2020-11-12 127.735 1,697 -160 0.00% 216,766
2020-11-13 2020-11-11 121.943 1,857 +160 0.00% 226,449
2020-11-11 2020-11-09 134.779 1,697 -958 0.00% 228,721
2020-11-10 2020-11-06 111.142 2,655 +319 0.00% 295,082
2020-10-30 2020-10-28 105.976 2,336 -160 0.00% 247,561
2020-10-29 2020-10-27 103.002 2,496 -159 0.00% 257,093
2020-10-05 2020-09-29 102.063 2,655 -160 0.00% 270,977
2020-09-29 2020-09-25 96.427 2,815 +160 0.00% 271,443
2020-09-25 2020-09-23 100.341 2,655 -479 0.00% 266,405
2020-09-24 2020-09-22 100.341 3,134 +159 0.00% 314,468
2020-09-23 2020-09-21 100.967 2,975 -319 0.00% 300,377
2020-09-22 2020-09-18 98.306 3,294 +479 0.00% 323,820
2020-09-16 2020-09-14 111.880 2,815 +346 0.00% 314,942
2020-09-15 2020-09-11 112.988 2,469 -158 0.00% 278,967
2020-09-14 2020-09-10 107.607 2,627 +158 0.00% 282,685
2020-08-19 2020-08-17 109.348 2,469 -158 0.00% 269,980
2020-08-06 2020-08-04 107.607 2,627 +316 0.00% 282,685
2020-07-30 2020-07-28 109.348 2,311 -1,895 0.00% 252,703
2020-07-29 2020-07-27 109.190 4,206 -1,106 0.00% 459,252
2020-07-02 2020-06-29 105.708 5,312 -632 0.00% 561,523
2020-06-19 2020-06-17 99.379 5,944 +316 0.00% 590,706
2020-06-18 2020-06-16 99.379 5,628 -1 0.00% 559,302
2020-06-15 2020-06-11 99.695 5,629 +158 0.00% 561,183
2020-05-21 2020-05-19 123.138 5,471 -632 0.00% 673,690
2020-05-20 2020-05-18 119.112 6,103 +347 0.00% 726,940
2020-04-07 2020-04-03 106.697 5,756 -155 0.00% 614,151
2020-03-25 2020-03-23 104.013 5,911 +149 0.00% 614,823
2020-03-09 2020-03-05 115.924 5,762 -149 0.00% 667,957
2020-03-05 2020-03-03 117.938 5,911 +149 0.00% 697,129
2020-02-20 2020-02-18 117.770 5,762 +447 0.00% 678,590
2020-02-18 2020-02-14 121.461 5,315 +298 0.00% 645,563
2020-01-30 2020-01-24 125.823 5,017 -596 0.00% 631,252
2020-01-23 2020-01-21 123.306 5,613 +447 0.00% 692,117
2020-01-02 2019-12-27 132.198 5,166 -2 0.00% 682,932
2019-12-27 2019-12-20 134.211 5,168 +596 0.00% 693,601
2019-12-20 2019-12-18 244.708 4,572 +3,577 0.00% 1,118,803
2019-12-19 2019-12-17 241.055 995 +218 0.00% 239,850
2019-12-17 2019-12-13 235.469 777 -233 0.00% 182,960
2019-12-12 2019-12-10 229.668 1,010 +117 0.00% 231,965
2019-12-11 2019-12-09 229.883 893 -233 0.00% 205,286
2019-12-10 2019-12-06 203.028 1,126 +116 0.00% 228,609
2019-11-13 2019-11-11 154.688 1,010 -349 0.00% 156,235
2019-11-08 2019-11-06 154.688 1,359 +349 0.00% 210,221
2019-10-08 2019-10-03 154.688 1,010 -116 0.00% 156,235
2019-09-23 2019-09-19 154.258 1,126 +465 0.00% 173,695
2019-09-18 2019-09-16 156.066 661 +10 0.00% 103,160
2019-08-30 2019-08-28 154.322 651 -115 0.00% 100,464
2019-08-28 2019-08-26 151.925 766 -115 0.00% 116,374
2019-07-26 2019-07-24 175.029 881 +115 0.00% 154,201
2019-07-25 2019-07-23 181.350 766 -574 0.00% 138,914
2019-07-23 2019-07-19 185.710 1,340 -229 0.00% 248,851
2019-07-17 2019-07-15 187.018 1,569 +229 0.00% 293,431
2019-07-15 2019-07-11 190.069 1,340 +230 0.00% 254,693
2019-07-08 2019-07-04 192.467 1,110 +114 0.00% 213,638
2019-07-05 2019-07-03 192.467 996 +115 0.00% 191,697
2019-05-22 2019-05-20 220.492 881 +11 0.00% 194,254
2019-05-15 2019-05-10 220.051 870 -113 0.00% 191,444
2019-04-12 2019-04-10 221.816 983 +113 0.00% 218,045
2019-03-22 2019-03-20 216.740 870 +453 0.00% 188,564
2019-03-05 2019-03-01 222.699 417 -113 0.00% 92,866
2019-01-28 2019-01-24 228.658 530 +113 0.00% 121,189
2019-01-16 2019-01-14 237.708 417 -113 0.00% 99,124
2019-01-02 2018-12-27 228.658 530 -113 0.00% 121,189
2018-12-21 2018-12-19 224.244 643 -114 0.00% 144,189
2018-12-17 2018-12-13 226.451 757 -113 0.00% 171,424
2018-11-22 2018-11-20 207.029 870 -113 0.00% 180,115
2018-10-15 2018-10-11 209.677 983 -2,719 0.00% 206,113
2018-10-11 2018-10-09 216.299 3,702 -339 0.00% 800,737
2018-09-28 2018-09-26 229.541 4,041 -114 0.00% 927,576
2018-09-26 2018-09-21 228.658 4,155 -113 0.00% 950,076
2018-09-21 2018-09-19 225.127 4,268 -113 0.00% 960,842
2018-09-18 2018-09-14 225.127 4,381 -114 0.00% 986,282
2018-09-17 2018-09-13 222.920 4,495 -226 0.00% 1,002,025
2018-09-07 2018-09-05 220.713 4,721 -113 0.00% 1,041,985
2018-09-04 2018-08-31 224.906 4,834 +113 0.00% 1,087,197
2018-08-30 2018-08-28 221.375 4,721 -227 0.00% 1,045,111
2018-08-28 2018-08-24 220.713 4,948 +227 0.00% 1,092,087
2018-08-27 2018-08-23 215.416 4,721 -340 0.00% 1,016,977
2018-08-24 2018-08-22 222.258 5,061 -453 0.00% 1,124,847
2018-08-23 2018-08-21 214.974 5,514 +4,531 0.00% 1,185,368
2018-08-22 2018-08-20 250.288 983 -1,926 0.00% 246,033
2018-08-21 2018-08-17 303.701 2,909 +114 0.00% 883,466
2018-07-31 2018-07-27 364.397 2,795 -1,360 0.00% 1,018,489
2018-07-30 2018-07-26 347.623 4,155 -453 0.00% 1,444,372
2018-07-27 2018-07-25 345.636 4,608 -226 0.00% 1,592,692
2018-07-26 2018-07-24 346.519 4,834 -51,663 0.00% 1,675,073
2018-07-25 2018-07-23 346.078 56,497 -114 0.04% 19,552,348
2018-07-17 2018-07-13 345.857 56,611 +567 0.04% 19,579,306
2018-07-16 2018-07-12 345.636 56,044 +1,585 0.04% 19,370,835
2018-07-12 2018-07-10 345.636 54,459 -5,776 0.04% 18,823,002
2018-07-10 2018-07-06 345.415 60,235 -1,699 0.04% 20,806,102
2018-07-09 2018-07-05 344.974 61,934 +906 0.04% 21,365,624
2018-07-06 2018-07-04 344.312 61,028 +2,152 0.04% 21,012,668
2018-07-05 2018-07-03 343.208 58,876 -680 0.04% 20,206,735
2018-07-04 2018-06-29 337.249 59,556 -1,812 0.04% 20,085,208
2018-07-03 2018-06-28 323.786 61,368 -113 0.04% 19,870,077
2018-06-29 2018-06-27 320.916 61,481 +113 0.04% 19,730,259
2018-06-28 2018-06-26 317.826 61,368 -1,133 0.04% 19,504,370
2018-06-27 2018-06-25 322.241 62,501 +114 0.04% 20,140,363
2018-06-25 2018-06-21 326.655 62,387 -1,813 0.04% 20,379,019
2018-06-22 2018-06-20 313.412 64,200 +453 0.05% 20,121,059
2018-06-21 2018-06-19 309.881 63,747 +1,360 0.04% 19,753,967
2018-06-20 2018-06-15 322.241 62,387 +226 0.04% 20,103,627
2018-06-19 2018-06-14 324.889 62,161 +340 0.04% 20,195,438
2018-06-12 2018-06-08 327.979 61,821 -1,133 0.04% 20,276,001
2018-06-08 2018-06-06 328.421 62,954 +114 0.04% 20,675,391
2018-06-07 2018-06-05 328.421 62,840 -340 0.04% 20,637,951
2018-06-04 2018-05-31 326.655 63,180 +1,132 0.04% 20,638,057
2018-06-01 2018-05-30 329.303 62,048 +680 0.04% 20,432,621
2018-05-31 2018-05-29 331.290 61,368 -340 0.04% 20,330,597
2018-05-30 2018-05-28 331.290 61,708 +113 0.04% 20,443,235
2018-05-29 2018-05-25 329.966 61,595 -339 0.04% 20,324,231
2018-05-28 2018-05-24 327.096 61,934 +453 0.04% 20,258,384
2018-05-24 2018-05-21 331.069 61,481 -567 0.04% 20,354,463
2018-05-21 2018-05-17 330.407 62,048 -2,378 0.04% 20,501,095
2018-05-16 2018-05-14 322.903 64,426 +113 0.05% 20,803,335
2018-05-15 2018-05-11 321.358 64,313 +113 0.05% 20,667,484
2018-05-11 2018-05-09 320.034 64,200 +227 0.05% 20,546,152
2018-05-10 2018-05-08 320.696 63,973 -2,266 0.05% 20,515,863
2018-05-09 2018-05-07 323.786 66,239 -226 0.05% 21,447,237
2018-05-07 2018-05-03 326.876 66,465 -227 0.05% 21,725,788
2018-05-04 2018-05-02 328.200 66,692 -906 0.05% 21,888,307
2018-04-30 2018-04-26 324.668 67,598 -340 0.05% 21,946,940
2018-04-27 2018-04-25 324.448 67,938 -2,152 0.05% 22,042,333
2018-04-26 2018-04-24 314.516 70,090 -340 0.05% 22,044,405
2018-04-25 2018-04-23 316.502 70,430 -339 0.05% 22,291,244
2018-04-24 2018-04-20 313.633 70,769 +113 0.05% 22,195,483
2018-04-23 2018-04-19 311.205 70,656 +340 0.05% 21,988,501
2018-04-20 2018-04-18 311.867 70,316 -680 0.05% 21,929,250
2018-04-19 2018-04-17 308.336 70,996 -340 0.05% 21,890,604
2018-04-18 2018-04-16 306.570 71,336 -226 0.05% 21,869,480
2018-04-16 2018-04-12 306.791 71,562 -227 0.05% 21,954,560
2018-04-13 2018-04-11 306.791 71,789 -453 0.05% 22,024,201
2018-04-12 2018-04-10 305.687 72,242 -340 0.05% 22,083,454
2018-04-11 2018-04-09 308.998 72,582 -566 0.05% 22,427,684
2018-04-10 2018-04-06 311.867 73,148 +566 0.05% 22,812,458
2018-04-04 2018-03-29 313.412 72,582 +114 0.05% 22,748,080
2018-04-03 2018-03-28 313.412 72,468 +679 0.05% 22,712,351
2018-03-27 2018-03-23 314.736 71,789 +227 0.05% 22,594,612
2018-03-26 2018-03-22 316.944 71,562 +1,472 0.05% 22,681,114
2018-03-23 2018-03-21 319.371 70,090 +567 0.05% 22,384,740
2018-03-22 2018-03-20 321.137 69,523 +226 0.05% 22,326,413
2018-03-21 2018-03-19 322.903 69,297 -340 0.05% 22,376,194
2018-03-20 2018-03-16 323.123 69,637 +227 0.05% 22,501,351
2018-03-19 2018-03-15 324.668 69,410 +340 0.05% 22,535,240
2018-03-16 2018-03-14 324.227 69,070 +113 0.05% 22,394,363
2018-03-15 2018-03-13 322.241 68,957 -793 0.05% 22,220,748
2018-03-14 2018-03-12 321.358 69,750 -113 0.05% 22,414,706
2018-03-13 2018-03-09 322.241 69,863 -227 0.05% 22,512,698
2018-03-12 2018-03-08 320.475 70,090 +114 0.05% 22,462,089
2018-03-08 2018-03-06 321.358 69,976 -567 0.05% 22,487,333
2018-03-07 2018-03-05 320.034 70,543 +453 0.05% 22,576,125
2018-03-06 2018-03-02 321.799 70,090 -340 0.05% 22,554,907
2018-03-05 2018-03-01 321.799 70,430 -226 0.05% 22,664,319
2018-03-02 2018-02-28 322.682 70,656 +566 0.05% 22,799,424
2018-03-01 2018-02-27 325.993 70,090 -906 0.05% 22,848,833
2018-02-28 2018-02-26 326.434 70,996 -453 0.05% 23,175,522
2018-02-27 2018-02-23 327.979 71,449 -680 0.05% 23,433,784
2018-02-26 2018-02-22 326.655 72,129 -792 0.05% 23,561,291
2018-02-23 2018-02-21 323.565 72,921 +679 0.05% 23,594,678
2018-02-22 2018-02-20 327.096 72,242 -4,984 0.05% 23,630,093
2018-02-21 2018-02-15 320.475 77,226 -1,132 0.05% 24,748,998
2018-02-20 2018-02-13 318.930 78,358 +339 0.06% 24,990,713
2018-02-14 2018-02-12 318.709 78,019 -339 0.06% 24,865,376
2018-02-13 2018-02-09 318.268 78,358 +566 0.06% 24,938,830
2018-02-12 2018-02-08 319.151 77,792 +113 0.05% 24,827,369
2018-02-09 2018-02-07 321.137 77,679 +567 0.05% 24,945,607
2018-02-07 2018-02-05 319.813 77,112 -680 0.05% 24,661,405
2018-02-06 2018-02-02 322.682 77,792 +566 0.05% 25,102,084
2018-02-05 2018-02-01 324.448 77,226 +453 0.05% 25,055,804
2018-02-02 2018-01-31 325.110 76,773 +1,020 0.05% 24,959,663
2018-02-01 2018-01-30 325.772 75,753 +2,378 0.05% 24,678,210
2018-01-31 2018-01-29 325.993 73,375 +680 0.05% 23,919,719
2018-01-30 2018-01-26 326.434 72,695 +566 0.05% 23,730,133
2018-01-29 2018-01-25 326.434 72,129 +1,360 0.05% 23,545,372
2018-01-26 2018-01-24 326.655 70,769 +1,132 0.05% 23,117,041
2018-01-25 2018-01-23 326.655 69,637 +793 0.05% 22,747,267
2018-01-24 2018-01-22 327.317 68,844 +1,586 0.05% 22,533,814
2018-01-23 2018-01-19 327.096 67,258 +113 0.05% 21,999,845
2018-01-22 2018-01-18 326.655 67,145 +114 0.05% 21,933,243
2018-01-19 2018-01-17 326.876 67,031 +906 0.05% 21,910,799
2018-01-18 2018-01-16 326.655 66,125 +566 0.05% 21,600,055
2018-01-17 2018-01-15 327.538 65,559 +793 0.05% 21,473,048
2018-01-16 2018-01-12 328.641 64,766 +2,605 0.05% 21,284,784
2018-01-15 2018-01-11 328.641 62,161 +8,948 0.04% 20,428,673
2018-01-11 2018-01-09 331.731 53,213 +730 0.04% 17,652,417
2018-01-09 2018-01-05 332.393 52,483 +113 0.04% 17,445,005
2018-01-05 2018-01-03 331.952 52,370 +2,719 0.04% 17,384,327
2018-01-04 2018-01-02 333.276 49,651 +113 0.04% 16,547,501
2018-01-03 2017-12-29 332.835 49,538 +226 0.03% 16,487,973
2018-01-02 2017-12-28 333.276 49,312 +567 0.03% 16,434,520
2017-12-29 2017-12-27 333.056 48,745 +1,359 0.03% 16,234,794
2017-12-28 2017-12-22 331.952 47,386 +906 0.03% 15,729,878
2017-12-21 2017-12-19 333.056 46,480 -113 0.03% 15,480,423
2017-12-20 2017-12-18 332.835 46,593 +1,699 0.03% 15,507,775
2017-12-18 2017-12-14 332.393 44,894 +793 0.03% 14,922,471
2017-12-15 2017-12-13 332.835 44,101 +113 0.03% 14,678,350
2017-12-12 2017-12-08 332.393 43,988 +227 0.03% 14,621,322
2017-12-11 2017-12-07 331.952 43,761 +3,284 0.03% 14,526,552
2017-12-08 2017-12-06 331.511 40,477 -679 0.03% 13,418,554
2017-12-07 2017-12-05 329.745 41,156 -340 0.03% 13,570,980
2017-12-06 2017-12-04 331.069 41,496 -340 0.03% 13,738,046
2017-12-05 2017-12-01 328.421 41,836 -1,133 0.03% 13,739,804
2017-12-04 2017-11-30 326.655 42,969 +340 0.03% 14,036,034
2017-12-01 2017-11-29 327.538 42,629 +567 0.03% 13,962,607
2017-11-30 2017-11-28 328.862 42,062 +113 0.03% 13,832,595
2017-11-29 2017-11-27 328.641 41,949 +1,133 0.03% 13,786,175
2017-11-28 2017-11-24 329.303 40,816 -114 0.03% 13,440,850
2017-11-27 2017-11-23 329.083 40,930 -793 0.03% 13,469,357
2017-11-24 2017-11-22 328.641 41,723 +2,039 0.03% 13,711,902
2017-11-23 2017-11-21 328.641 39,684 +906 0.03% 13,041,802
2017-11-22 2017-11-20 329.524 38,778 +114 0.03% 12,778,288
2017-11-20 2017-11-16 329.083 38,664 +113 0.03% 12,723,655
2017-11-17 2017-11-15 331.069 38,551 +906 0.03% 12,763,047
2017-11-16 2017-11-14 330.628 37,645 -1,019 0.03% 12,446,481
2017-11-15 2017-11-13 330.628 38,664 +1,472 0.03% 12,783,391
2017-11-14 2017-11-10 331.069 37,192 +2,266 0.03% 12,313,124
2017-11-13 2017-11-09 332.173 34,926 +792 0.02% 11,601,464
2017-11-10 2017-11-08 333.056 34,134 +340 0.02% 11,368,519
2017-11-09 2017-11-07 334.380 33,794 +453 0.02% 11,300,033
2017-11-08 2017-11-06 333.938 33,341 -226 0.02% 11,133,841
2017-11-07 2017-11-03 332.614 33,567 +226 0.02% 11,164,859
2017-11-03 2017-11-01 331.069 33,341 +340 0.02% 11,038,177
2017-11-01 2017-10-30 330.628 33,001 +227 0.02% 10,911,046
2017-10-31 2017-10-27 330.848 32,774 +453 0.02% 10,843,227
2017-10-30 2017-10-26 330.848 32,321 +113 0.02% 10,693,353
2017-10-27 2017-10-25 331.069 32,208 +566 0.02% 10,663,075
2017-10-26 2017-10-24 329.524 31,642 -113 0.02% 10,426,804
2017-10-23 2017-10-19 325.110 31,755 -906 0.02% 10,323,865
2017-10-20 2017-10-18 325.331 32,661 -1,133 0.02% 10,625,624
2017-10-19 2017-10-17 325.551 33,794 -566 0.02% 11,001,682
2017-10-18 2017-10-16 324.668 34,360 +113 0.02% 11,155,609
2017-10-17 2017-10-13 324.448 34,247 +1,246 0.02% 11,111,363
2017-10-16 2017-10-12 324.889 33,001 +680 0.02% 10,721,668
2017-10-13 2017-10-11 325.772 32,321 +906 0.02% 10,529,278
2017-10-12 2017-10-10 326.434 31,415 +113 0.02% 10,254,930
2017-10-11 2017-10-09 325.551 31,302 -453 0.02% 10,190,408
2017-10-10 2017-10-06 325.772 31,755 -453 0.02% 10,344,891
2017-10-06 2017-10-03 326.434 32,208 -340 0.02% 10,513,792
2017-10-04 2017-09-29 323.786 32,548 -340 0.02% 10,538,575
2017-10-03 2017-09-28 325.772 32,888 -339 0.02% 10,713,991
2017-09-29 2017-09-27 324.448 33,227 -1,586 0.02% 10,780,426
2017-09-28 2017-09-26 324.006 34,813 -227 0.02% 11,279,633
2017-09-25 2017-09-21 325.772 35,040 +114 0.02% 11,415,053
2017-09-22 2017-09-20 325.551 34,926 +1,585 0.02% 11,370,206
2017-09-21 2017-09-19 326.655 33,341 +227 0.02% 10,891,001
2017-09-20 2017-09-18 327.317 33,114 +226 0.02% 10,838,776
2017-09-19 2017-09-15 326.655 32,888 +340 0.02% 10,743,026
2017-09-15 2017-09-13 326.655 32,548 +453 0.02% 10,631,964
2017-09-14 2017-09-12 326.655 32,095 +114 0.02% 10,483,989
2017-09-13 2017-09-11 324.889 31,981 +1,359 0.02% 10,390,281
2017-09-12 2017-09-08 326.655 30,622 -227 0.02% 10,002,826
2017-09-11 2017-09-07 322.241 30,849 -226 0.02% 9,940,802
2017-09-06 2017-09-04 321.137 31,075 -1,246 0.02% 9,979,335
2017-09-04 2017-08-31 319.592 32,321 -227 0.02% 10,329,536
2017-09-01 2017-08-30 321.579 32,548 -1,132 0.02% 10,466,737
2017-08-31 2017-08-29 319.890 33,680 -227 0.02% 10,773,880
2017-08-30 2017-08-28 319.447 33,907 +78 0.02% 10,831,493
2017-08-29 2017-08-25 318.783 33,829 -113 0.02% 10,784,125
2017-08-28 2017-08-24 318.341 33,942 -113 0.02% 10,805,130
2017-08-25 2017-08-22 319.447 34,055 -113 0.02% 10,878,771
2017-08-24 2017-08-21 318.562 34,168 -113 0.02% 10,884,634
2017-08-22 2017-08-18 318.562 34,281 -565 0.02% 10,920,631
2017-08-21 2017-08-17 316.350 34,846 +565 0.02% 11,023,531
2017-08-18 2017-08-16 316.350 34,281 +113 0.02% 10,844,793
2017-08-16 2017-08-14 316.350 34,168 +1,469 0.02% 10,809,046
2017-08-15 2017-08-11 316.350 32,699 +1,809 0.02% 10,344,328
2017-08-14 2017-08-10 318.562 30,890 +113 0.02% 9,840,387
2017-08-11 2017-08-09 319.005 30,777 +113 0.02% 9,818,006
2017-08-10 2017-08-08 319.447 30,664 +113 0.02% 9,795,526
2017-08-09 2017-08-07 319.447 30,551 -791 0.02% 9,759,429
2017-08-08 2017-08-04 319.447 31,342 -339 0.02% 10,012,111
2017-08-07 2017-08-03 319.005 31,681 -340 0.02% 10,106,387
2017-08-04 2017-08-02 319.668 32,021 +2,035 0.02% 10,236,100
2017-08-03 2017-08-01 320.553 29,986 +791 0.02% 9,612,109
2017-08-02 2017-07-31 321.881 29,195 +417 0.02% 9,397,303
2017-08-01 2017-07-28 322.544 28,778 +1,356 0.02% 9,282,178
2017-07-28 2017-07-26 322.765 27,422 +226 0.02% 8,850,875
2017-07-27 2017-07-25 323.429 27,196 +678 0.02% 8,795,979
2017-07-26 2017-07-24 322.544 26,518 +226 0.02% 8,553,228
2017-07-24 2017-07-20 323.429 26,292 -452 0.02% 8,503,599
2017-07-21 2017-07-19 322.987 26,744 +452 0.02% 8,637,956
2017-07-20 2017-07-18 322.987 26,292 -452 0.02% 8,491,966
2017-07-19 2017-07-17 321.881 26,744 +678 0.02% 8,608,374
2017-07-18 2017-07-14 320.553 26,066 -904 0.02% 8,355,540
2017-07-17 2017-07-13 318.562 26,970 +4,294 0.02% 8,591,623
2017-07-14 2017-07-12 316.571 22,676 +4,859 0.02% 7,178,568
2017-07-13 2017-07-11 317.014 17,817 +339 0.01% 5,648,232
2017-07-12 2017-07-10 318.562 17,478 +5,876 0.01% 5,567,830
2017-07-11 2017-07-07 265.469 11,602 -339 0.01% 3,079,966
2017-07-10 2017-07-06 252.638 11,941 +4,407 0.01% 3,016,745
2017-07-07 2017-07-05 251.974 7,534 +452 0.01% 1,898,371
2017-07-06 2017-07-04 242.019 7,082 -452 0.01% 1,713,977
2017-07-05 2017-07-03 252.859 7,534 +339 0.01% 1,905,038
2017-07-04 2017-06-30 247.771 7,195 -452 0.01% 1,782,710
2017-07-03 2017-06-29 238.922 7,647 -4,520 0.01% 1,827,034
2017-06-30 2017-06-28 232.285 12,167 -1,130 0.01% 2,826,211
2017-06-29 2017-06-27 237.152 13,297 -678 0.01% 3,153,408
2017-06-28 2017-06-26 233.391 13,975 +452 0.01% 3,261,640
2017-06-27 2017-06-23 228.082 13,523 -2,035 0.01% 3,084,349
2017-06-26 2017-06-22 232.727 15,558 -226 0.01% 3,620,773
2017-06-23 2017-06-21 236.931 15,784 +3,052 0.01% 3,739,713
2017-06-22 2017-06-20 232.949 12,732 +4,407 0.01% 2,965,902
2017-06-20 2017-06-16 214.145 8,325 +1,017 0.01% 1,782,754
2017-06-15 2017-06-13 211.932 7,308 +113 0.01% 1,548,802
2017-06-13 2017-06-09 214.366 7,195 +113 0.01% 1,542,362
2017-06-12 2017-06-08 215.029 7,082 +226 0.01% 1,522,839
2017-06-08 2017-06-06 212.817 6,856 +339 0.00% 1,459,075
2017-06-07 2017-06-05 209.278 6,517 +565 0.00% 1,363,863
2017-06-06 2017-06-02 212.375 5,952 +904 0.00% 1,264,055
2017-06-05 2017-06-01 215.693 5,048 +339 0.00% 1,088,819
2017-06-02 2017-05-31 218.790 4,709 +565 0.00% 1,030,284
2017-06-01 2017-05-29 223.878 4,144 -452 0.00% 927,752
2017-05-31 2017-05-26 213.260 4,596 -565 0.00% 980,142
2017-05-29 2017-05-25 213.923 5,161 +1,469 0.00% 1,104,059
2017-05-26 2017-05-24 217.021 3,692 +678 0.00% 801,240
2017-05-25 2017-05-23 217.021 3,014 -339 0.00% 654,100
2017-05-23 2017-05-19 207.508 3,353 -113 0.00% 695,774
2017-05-22 2017-05-18 207.287 3,466 -1,582 0.00% 718,456
2017-05-19 2017-05-17 194.013 5,048 -452 0.00% 979,379
2017-05-18 2017-05-16 194.677 5,500 -226 0.00% 1,070,723
2017-05-17 2017-05-15 194.013 5,726 +791 0.00% 1,110,920
2017-05-16 2017-05-12 183.616 4,935 +113 0.00% 906,144
2017-05-05 2017-05-02 185.828 4,822 -113 0.00% 896,062
2017-04-28 2017-04-26 180.297 4,935 -113 0.00% 889,767
2017-04-27 2017-04-25 178.970 5,048 -226 0.00% 903,441
2017-04-24 2017-04-20 168.130 5,274 +113 0.00% 886,718
2017-04-12 2017-04-10 172.555 5,161 +339 0.00% 890,554
2017-04-11 2017-04-07 182.288 4,822 -226 0.00% 878,995
2017-04-07 2017-04-05 182.288 5,048 +452 0.00% 920,192
2017-04-03 2017-03-30 183.394 4,596 +113 0.00% 842,881
2017-03-31 2017-03-29 187.819 4,483 -452 0.00% 841,992
2017-03-30 2017-03-28 182.510 4,935 -339 0.00% 900,685
2017-03-27 2017-03-23 182.952 5,274 +791 0.00% 964,889
2017-03-24 2017-03-22 186.713 4,483 +339 0.00% 837,034
2017-03-22 2017-03-20 194.013 4,144 +226 0.00% 803,991
2017-03-21 2017-03-17 195.119 3,918 +678 0.00% 764,478
2017-03-20 2017-03-16 199.986 3,240 -226 0.00% 647,956
2017-03-17 2017-03-15 201.756 3,466 +113 0.00% 699,287
2017-03-15 2017-03-13 192.243 3,353 -113 0.00% 644,592
2017-03-13 2017-03-09 198.438 3,466 -678 0.00% 687,785
2017-03-10 2017-03-08 205.738 4,144 +339 0.00% 852,579
2017-03-06 2017-03-02 201.314 3,805 +113 0.00% 765,998
2017-03-02 2017-02-28 201.535 3,692 -113 0.00% 744,067
2017-03-01 2017-02-27 205.517 3,805 -113 0.00% 781,992
2017-02-27 2017-02-23 203.305 3,918 +226 0.00% 796,548
2017-02-24 2017-02-22 204.411 3,692 -791 0.00% 754,684
2017-02-23 2017-02-21 198.880 4,483 -113 0.00% 891,580
2017-02-17 2017-02-15 199.765 4,596 +113 0.00% 918,120
2017-02-15 2017-02-13 193.792 4,483 -904 0.00% 868,770
2017-02-14 2017-02-10 189.810 5,387 -1,017 0.00% 1,022,506
2017-02-13 2017-02-09 190.916 6,404 +113 0.00% 1,222,627
2017-02-07 2017-02-03 183.616 6,291 -339 0.00% 1,155,126
2017-02-03 2017-02-01 186.270 6,630 -113 0.00% 1,234,973
2017-02-02 2017-01-27 178.085 6,743 -226 0.00% 1,200,828
2017-01-25 2017-01-23 176.979 6,969 -565 0.00% 1,233,367
2017-01-24 2017-01-20 180.961 7,534 +904 0.01% 1,363,360
2017-01-23 2017-01-19 199.323 6,630 +452 0.00% 1,321,509
2017-01-20 2017-01-18 186.270 6,178 -113 0.00% 1,150,779
2017-01-13 2017-01-11 171.227 6,291 -113 0.00% 1,077,190
2017-01-12 2017-01-10 171.006 6,404 +113 0.00% 1,095,122
2017-01-09 2017-01-05 150.432 6,291 -226 0.00% 946,369
2017-01-06 2017-01-04 149.990 6,517 -452 0.00% 977,483
2017-01-05 2017-01-03 149.105 6,969 +452 0.00% 1,039,111
2017-01-03 2016-12-29 140.256 6,517 -226 0.00% 914,047
2016-12-30 2016-12-28 140.477 6,743 -226 0.00% 947,237
2016-12-29 2016-12-23 139.592 6,969 -113 0.00% 972,818
2016-12-28 2016-12-22 142.026 7,082 +113 0.01% 1,005,826
2016-12-23 2016-12-21 142.689 6,969 -113 0.00% 994,402
2016-12-22 2016-12-20 141.362 7,082 +113 0.01% 1,001,126
2016-12-16 2016-12-14 143.353 6,969 -113 0.00% 999,027
2016-12-15 2016-12-13 138.044 7,082 +113 0.01% 977,625
2016-12-14 2016-12-12 144.017 6,969 +113 0.00% 1,003,652
2016-12-12 2016-12-08 147.335 6,856 -226 0.00% 1,010,129
2016-12-07 2016-12-05 149.768 7,082 -452 0.01% 1,060,660
2016-12-06 2016-12-02 147.335 7,534 -113 0.01% 1,110,022
2016-12-01 2016-11-29 137.601 7,647 -452 0.01% 1,052,236
2016-11-28 2016-11-24 136.716 8,099 +113 0.01% 1,107,265
2016-11-24 2016-11-22 137.601 7,986 -226 0.01% 1,098,883
2016-11-23 2016-11-21 138.044 8,212 -339 0.01% 1,133,614
2016-11-22 2016-11-18 139.371 8,551 +226 0.01% 1,191,761
2016-11-21 2016-11-17 138.707 8,325 -113 0.01% 1,154,738
2016-11-17 2016-11-15 139.371 8,438 -226 0.01% 1,176,012
2016-11-16 2016-11-14 131.407 8,664 -113 0.01% 1,138,509
2016-11-15 2016-11-11 131.186 8,777 -226 0.01% 1,151,417
2016-11-10 2016-11-08 130.522 9,003 -226 0.01% 1,175,090
2016-11-09 2016-11-07 124.328 9,229 -226 0.01% 1,147,421
2016-11-08 2016-11-04 127.204 9,455 -226 0.01% 1,202,711
2016-11-07 2016-11-03 122.337 9,681 +452 0.01% 1,184,342
2016-11-03 2016-11-01 129.195 9,229 -226 0.01% 1,192,338
2016-10-31 2016-10-27 130.522 9,455 -113 0.01% 1,234,086
2016-10-25 2016-10-20 132.734 9,568 +113 0.01% 1,270,001
2016-10-20 2016-10-18 130.080 9,455 -226 0.01% 1,229,902
2016-10-17 2016-10-13 127.867 9,681 +226 0.01% 1,237,884
2016-10-13 2016-10-11 132.071 9,455 -678 0.01% 1,248,727
2016-10-12 2016-10-07 132.292 10,133 -1,243 0.01% 1,340,513
2016-10-11 2016-10-06 131.407 11,376 -1,130 0.01% 1,494,885
2016-10-07 2016-10-05 126.982 12,506 -226 0.01% 1,588,042
2016-10-06 2016-10-04 124.991 12,732 +339 0.01% 1,591,391
2016-10-05 2016-10-03 121.231 12,393 +113 0.01% 1,502,411
2016-10-03 2016-09-29 122.116 12,280 +226 0.01% 1,499,579
2016-09-30 2016-09-28 122.337 12,054 +226 0.01% 1,474,647
2016-09-29 2016-09-27 125.876 11,828 +226 0.01% 1,488,865
2016-09-27 2016-09-23 129.416 11,602 +678 0.01% 1,501,483
2016-09-23 2016-09-21 129.416 10,924 +1,243 0.01% 1,413,739
2016-09-22 2016-09-20 131.186 9,681 +113 0.01% 1,270,009
2016-09-21 2016-09-19 133.398 9,568 +226 0.01% 1,276,351
2016-09-20 2016-09-15 134.062 9,342 +226 0.01% 1,252,403
2016-09-19 2016-09-14 135.168 9,116 +339 0.01% 1,232,189
2016-09-15 2016-09-13 136.495 8,777 +226 0.01% 1,198,017
2016-09-14 2016-09-12 137.159 8,551 -339 0.01% 1,172,844
2016-09-13 2016-09-09 141.583 8,890 +452 0.01% 1,258,675
2016-09-12 2016-09-08 138.044 8,438 +226 0.01% 1,164,812
2016-09-09 2016-09-07 137.822 8,212 -113 0.01% 1,131,798
2016-09-06 2016-09-02 126.098 8,325 -113 0.01% 1,049,762
2016-09-05 2016-09-01 125.213 8,438 +113 0.01% 1,056,544
2016-09-02 2016-08-31 116.364 8,325 +226 0.01% 968,728
2016-08-29 2016-08-25 117.691 8,099 -226 0.01% 953,180
2016-08-26 2016-08-24 119.018 8,325 -339 0.01% 990,828
2016-08-25 2016-08-23 120.346 8,664 +339 0.01% 1,042,675
2016-08-22 2016-08-18 122.779 8,325 -113 0.01% 1,022,137
2016-08-19 2016-08-17 124.107 8,438 -1,017 0.01% 1,047,211
2016-08-18 2016-08-16 123.664 9,455 +113 0.01% 1,169,244
2016-08-17 2016-08-15 124.107 9,342 +113 0.01% 1,159,403
2016-08-16 2016-08-12 121.894 9,229 -113 0.01% 1,124,962
2016-08-15 2016-08-11 123.664 9,342 +1,017 0.01% 1,155,270
2016-08-12 2016-08-10 125.434 8,325 +113 0.01% 1,044,237
2016-08-09 2016-08-05 123.222 8,212 +113 0.01% 1,011,896
2016-08-05 2016-08-03 123.443 8,099 -113 0.01% 999,764
2016-08-03 2016-07-29 121.673 8,212 -339 0.01% 999,179
2016-08-01 2016-07-28 123.000 8,551 +339 0.01% 1,051,777
2016-07-28 2016-07-26 123.000 8,212 -452 0.01% 1,010,079
2016-07-26 2016-07-22 126.098 8,664 +452 0.01% 1,092,509
2016-07-22 2016-07-20 126.982 8,212 +678 0.01% 1,042,780
2016-07-21 2016-07-19 125.655 7,534 -113 0.01% 946,685
2016-07-19 2016-07-15 123.885 7,647 -113 0.01% 947,351
2016-07-18 2016-07-14 123.000 7,760 -113 0.01% 954,483
2016-07-08 2016-07-06 116.585 7,873 -226 0.01% 917,873
2016-07-07 2016-07-05 119.461 8,099 +226 0.01% 967,513
2016-06-29 2016-06-27 117.470 7,873 +226 0.01% 924,840
2016-06-28 2016-06-24 119.682 7,647 -113 0.01% 915,209
2016-06-24 2016-06-22 120.788 7,760 +226 0.01% 937,316
2016-06-23 2016-06-21 119.461 7,534 +113 0.01% 900,018
2016-06-15 2016-06-13 123.000 7,421 -113 0.01% 912,786
2016-06-10 2016-06-07 130.301 7,534 +226 0.01% 981,686
2016-06-02 2016-05-31 133.398 7,308 -226 0.01% 974,872
2016-05-31 2016-05-27 129.858 7,534 -452 0.01% 978,353
2016-05-27 2016-05-25 125.655 7,986 -226 0.01% 1,003,482
2016-05-19 2016-05-17 123.443 8,212 -226 0.01% 1,013,713
2016-05-13 2016-05-11 123.443 8,438 +452 0.01% 1,041,611
2016-05-05 2016-05-03 132.496 7,986 -73 0.01% 1,058,115
2016-05-04 2016-04-29 131.385 8,059 -225 0.01% 1,058,829
2016-04-29 2016-04-27 133.830 8,284 +112 0.01% 1,108,648
2016-04-28 2016-04-26 133.608 8,172 +113 0.01% 1,091,843
2016-04-26 2016-04-22 141.611 8,059 -225 0.01% 1,141,242
2016-04-25 2016-04-21 139.388 8,284 -113 0.01% 1,154,689
2016-04-22 2016-04-20 136.498 8,397 +225 0.01% 1,146,172
2016-04-19 2016-04-15 140.944 8,172 -112 0.01% 1,151,794
2016-04-18 2016-04-14 141.389 8,284 -113 0.01% 1,171,263
2016-04-15 2016-04-13 138.721 8,397 +450 0.01% 1,164,839
2016-04-14 2016-04-12 131.607 7,947 -112 0.01% 1,045,881
2016-04-11 2016-04-07 128.272 8,059 -338 0.01% 1,033,747
2016-04-05 2016-03-31 133.163 8,397 +113 0.01% 1,118,171
2016-04-01 2016-03-30 131.829 8,284 -113 0.01% 1,092,074
2016-03-30 2016-03-24 127.383 8,397 +225 0.01% 1,069,636
2016-03-29 2016-03-23 132.052 8,172 +113 0.01% 1,079,126
2016-03-24 2016-03-22 132.719 8,059 +112 0.01% 1,069,579
2016-03-23 2016-03-21 133.385 7,947 -1,350 0.01% 1,060,014
2016-03-22 2016-03-18 130.718 9,297 -224 0.01% 1,215,283
2016-03-21 2016-03-17 129.162 9,521 +224 0.01% 1,229,748
2016-03-17 2016-03-15 128.050 9,297 +113 0.01% 1,190,481
2016-03-16 2016-03-14 132.052 9,184 +1,125 0.01% 1,212,762
2016-03-15 2016-03-11 130.495 8,059 +112 0.01% 1,051,663
2016-03-11 2016-03-09 129.829 7,947 -225 0.01% 1,031,747
2016-03-10 2016-03-08 133.385 8,172 -112 0.01% 1,090,026
2016-03-09 2016-03-07 132.941 8,284 -3,149 0.01% 1,101,282
2016-03-08 2016-03-04 136.275 11,433 +3,149 0.01% 1,558,038
2016-03-02 2016-02-29 125.605 8,284 -338 0.01% 1,040,509
2016-02-29 2016-02-25 124.271 8,622 -225 0.01% 1,071,463
2016-02-25 2016-02-23 128.495 8,847 +225 0.01% 1,136,792
2016-02-03 2016-02-01 127.383 8,622 -112 0.01% 1,098,297
2016-02-02 2016-01-29 128.050 8,734 +337 0.01% 1,118,389
2016-01-14 2016-01-12 142.722 8,397 -225 0.01% 1,198,440
2016-01-11 2016-01-07 150.059 8,622 -112 0.01% 1,293,806
2016-01-08 2016-01-06 152.726 8,734 +112 0.01% 1,333,912
2016-01-07 2016-01-05 161.619 8,622 +113 0.01% 1,393,477
2016-01-06 2016-01-04 163.175 8,509 -113 0.01% 1,388,455
2015-12-28 2015-12-22 161.396 8,622 -112 0.01% 1,391,560
2015-12-22 2015-12-18 160.063 8,734 +112 0.01% 1,397,986
2015-12-16 2015-12-14 163.175 8,622 -112 0.01% 1,406,894
2015-12-15 2015-12-11 162.286 8,734 -225 0.01% 1,417,403
2015-12-14 2015-12-10 164.064 8,959 +112 0.01% 1,469,850
2015-12-11 2015-12-09 162.730 8,847 -112 0.01% 1,439,675
2015-11-18 2015-11-16 157.173 8,959 -225 0.01% 1,408,109
2015-11-17 2015-11-13 158.951 9,184 +225 0.01% 1,459,806
2015-11-11 2015-11-09 164.064 8,959 +112 0.01% 1,469,850
2015-11-05 2015-11-03 166.287 8,847 -1,349 0.01% 1,471,143
2015-11-03 2015-10-30 164.731 10,196 +112 0.01% 1,679,598
2015-11-02 2015-10-29 164.509 10,084 -225 0.01% 1,658,906
2015-10-30 2015-10-28 164.953 10,309 +225 0.01% 1,700,504
2015-10-28 2015-10-26 164.509 10,084 +1,800 0.01% 1,658,906
2015-10-26 2015-10-22 175.180 8,284 -225 0.01% 1,451,188
2015-10-23 2015-10-20 171.178 8,509 +112 0.01% 1,456,554
2015-10-22 2015-10-19 171.623 8,397 +113 0.01% 1,441,115
2015-10-20 2015-10-16 171.178 8,284 +112 0.01% 1,418,039
2015-10-14 2015-10-12 169.177 8,172 -112 0.01% 1,382,516
2015-10-13 2015-10-09 166.954 8,284 -113 0.01% 1,383,048
2015-10-12 2015-10-08 165.620 8,397 +113 0.01% 1,390,714
2015-10-09 2015-10-07 166.954 8,284 -113 0.01% 1,383,048
2015-10-06 2015-10-02 164.064 8,397 +113 0.01% 1,377,646
2015-09-02 2015-08-31 174.334 8,284 +160 0.01% 1,444,184
2015-09-01 2015-08-28 175.921 8,124 -110 0.01% 1,429,183
2015-08-31 2015-08-27 174.107 8,234 +110 0.01% 1,433,601
2015-08-26 2015-08-24 167.306 8,124 -441 0.01% 1,359,197
2015-08-25 2015-08-21 174.788 8,565 -110 0.01% 1,497,055
2015-08-21 2015-08-19 182.495 8,675 -1,213 0.01% 1,583,148
2015-08-20 2015-08-18 186.803 9,888 -331 0.01% 1,847,106
2015-08-19 2015-08-17 187.936 10,219 -882 0.01% 1,920,521
2015-08-18 2015-08-14 190.657 11,101 -221 0.01% 2,116,480
2015-08-14 2015-08-12 185.669 11,322 +2,095 0.01% 2,102,147
2015-08-13 2015-08-11 186.803 9,227 -2,536 0.01% 1,723,629
2015-08-12 2015-08-10 192.470 11,763 -3,529 0.01% 2,264,028
2015-08-11 2015-08-07 180.002 15,292 -220 0.01% 2,752,586
2015-08-10 2015-08-06 174.334 15,512 +5,624 0.01% 2,704,271
2015-08-06 2015-08-04 171.614 9,888 +110 0.01% 1,696,916
2015-08-05 2015-08-03 166.400 9,778 -110 0.01% 1,627,055
2015-08-04 2015-07-31 173.654 9,888 -441 0.01% 1,717,091
2015-08-03 2015-07-30 171.840 10,329 -111 0.01% 1,774,940
2015-07-31 2015-07-29 169.120 10,440 +993 0.01% 1,765,613
2015-07-30 2015-07-28 167.533 9,447 -221 0.01% 1,582,685
2015-07-29 2015-07-27 171.160 9,668 -110 0.01% 1,654,778
2015-07-17 2015-07-15 180.455 9,778 -110 0.01% 1,764,490
2015-07-15 2015-07-13 180.682 9,888 -662 0.01% 1,786,582
2015-07-14 2015-07-10 178.868 10,550 +221 0.01% 1,887,059
2015-07-13 2015-07-09 172.521 10,329 +220 0.01% 1,781,964
2015-07-10 2015-07-08 165.719 10,109 -110 0.01% 1,675,258
2015-07-09 2015-07-07 173.881 10,219 -221 0.01% 1,776,887
2015-07-08 2015-07-06 171.160 10,440 -772 0.01% 1,786,914
2015-07-07 2015-07-03 175.468 11,212 -220 0.01% 1,967,343
2015-07-06 2015-07-02 177.735 11,432 +110 0.01% 2,031,863
2015-07-03 2015-06-30 179.775 11,322 +662 0.01% 2,035,412
2015-06-30 2015-06-26 179.095 10,660 -111 0.01% 1,909,151
2015-06-29 2015-06-25 181.362 10,771 +111 0.01% 1,953,449
2015-06-26 2015-06-24 182.269 10,660 -111 0.01% 1,942,984
2015-06-22 2015-06-18 178.415 10,771 +442 0.01% 1,921,706
2015-06-19 2015-06-17 177.281 10,329 +441 0.01% 1,831,138
2015-06-17 2015-06-15 177.508 9,888 +110 0.01% 1,755,199
2015-06-15 2015-06-11 173.881 9,778 +331 0.01% 1,700,206
2015-06-12 2015-06-10 173.427 9,447 -331 0.01% 1,638,368
2015-06-11 2015-06-09 174.788 9,778 +331 0.01% 1,709,073
2015-06-10 2015-06-08 180.909 9,447 +441 0.01% 1,709,043
2015-06-09 2015-06-05 187.029 9,006 +220 0.01% 1,684,387
2015-06-08 2015-06-04 190.203 8,786 +331 0.01% 1,671,126
2015-06-05 2015-06-03 194.057 8,455 -147 0.01% 1,640,754
2015-06-04 2015-06-02 189.977 8,602 +111 0.01% 1,634,179
2015-06-03 2015-06-01 192.017 8,491 +551 0.01% 1,630,416
2015-06-02 2015-05-29 194.737 7,940 +441 0.01% 1,546,215
2015-06-01 2015-05-28 194.057 7,499 +552 0.01% 1,455,235
2015-05-27 2015-05-22 206.979 6,947 -221 0.01% 1,437,885
2015-05-26 2015-05-21 204.939 7,168 +110 0.01% 1,469,002
2015-05-21 2015-05-19 206.299 7,058 -110 0.01% 1,456,060
2015-05-20 2015-05-18 200.632 7,168 -110 0.01% 1,438,127
2015-05-19 2015-05-15 202.219 7,278 +220 0.01% 1,471,746
2015-05-18 2015-05-14 201.312 7,058 -220 0.01% 1,420,858
2015-05-15 2015-05-13 199.045 7,278 +661 0.01% 1,448,647
2015-05-13 2015-05-11 203.125 6,617 -110 0.00% 1,344,080
2015-05-12 2015-05-08 201.085 6,727 +221 0.00% 1,352,699
2015-05-11 2015-05-07 199.498 6,506 -1,544 0.00% 1,297,935
2015-05-08 2015-05-06 206.299 8,050 +441 0.01% 1,660,708
2015-05-07 2015-05-05 212.971 7,609 +441 0.01% 1,620,499
2015-05-06 2015-05-04 218.444 7,168 +41 0.01% 1,565,805
2015-05-05 2015-04-30 217.532 7,127 +658 0.01% 1,550,349
2015-05-04 2015-04-29 219.128 6,469 +877 0.00% 1,417,538
2015-04-30 2015-04-28 227.565 5,592 -109 0.00% 1,272,542
2015-04-29 2015-04-27 230.985 5,701 +329 0.00% 1,316,845
2015-04-22 2015-04-20 231.441 5,372 -329 0.00% 1,243,301
2015-04-17 2015-04-15 239.194 5,701 -1,426 0.00% 1,363,643
2015-04-16 2015-04-14 243.754 7,127 +110 0.01% 1,737,236
2015-04-15 2015-04-13 236.685 7,017 -110 0.01% 1,660,822
2015-04-14 2015-04-10 234.861 7,127 +549 0.01% 1,673,857
2015-04-13 2015-04-09 224.600 6,578 +877 0.00% 1,477,421
2015-04-10 2015-04-08 224.144 5,701 +219 0.00% 1,277,847
2015-04-09 2015-04-02 227.793 5,482 +110 0.00% 1,248,759
2015-04-08 2015-04-01 223.004 5,372 -110 0.00% 1,197,979
2015-04-02 2015-03-31 215.708 5,482 +329 0.00% 1,182,509
2015-04-01 2015-03-30 219.356 5,153 -329 0.00% 1,130,341
2015-03-31 2015-03-27 210.463 5,482 +219 0.00% 1,153,759
2015-03-27 2015-03-25 215.252 5,263 +110 0.00% 1,132,869
2015-03-24 2015-03-20 222.092 5,153 -110 0.00% 1,144,441
2015-03-19 2015-03-17 223.688 5,263 -109 0.00% 1,177,272
2015-03-18 2015-03-16 222.776 5,372 +109 0.00% 1,196,754
2015-03-16 2015-03-12 227.565 5,263 +110 0.00% 1,197,673
2015-03-13 2015-03-11 227.793 5,153 -219 0.00% 1,173,816
2015-03-12 2015-03-10 219.812 5,372 -220 0.00% 1,180,830
2015-03-11 2015-03-09 218.216 5,592 +220 0.00% 1,220,263
2015-03-10 2015-03-06 227.109 5,372 -110 0.00% 1,220,028
2015-03-06 2015-03-04 225.740 5,482 -219 0.00% 1,237,509
2015-03-04 2015-03-02 225.740 5,701 +109 0.00% 1,286,947
2015-03-03 2015-02-27 223.460 5,592 +220 0.00% 1,249,590
2015-03-02 2015-02-26 224.828 5,372 -1,097 0.00% 1,207,778
2015-02-27 2015-02-25 224.372 6,469 +110 0.00% 1,451,465
2015-02-25 2015-02-23 221.864 6,359 -110 0.00% 1,410,834
2015-02-17 2015-02-13 224.372 6,469 +110 0.00% 1,451,465
2015-02-16 2015-02-12 228.021 6,359 -329 0.00% 1,449,984
2015-02-10 2015-02-06 227.337 6,688 -110 0.00% 1,520,427
2015-02-09 2015-02-05 228.933 6,798 +110 0.00% 1,556,285
2015-02-05 2015-02-03 225.284 6,688 -110 0.00% 1,506,702
2015-01-30 2015-01-28 235.089 6,798 +110 0.00% 1,598,137
2015-01-29 2015-01-27 234.405 6,688 -110 0.00% 1,567,703
2015-01-28 2015-01-26 235.089 6,798 +329 0.00% 1,598,137
2015-01-27 2015-01-23 237.370 6,469 -1,096 0.00% 1,535,544
2015-01-26 2015-01-22 223.460 7,565 -219 0.01% 1,690,477
2015-01-23 2015-01-21 224.372 7,784 -220 0.01% 1,746,515
2015-01-22 2015-01-20 223.460 8,004 +110 0.01% 1,788,576
2015-01-21 2015-01-19 217.532 7,894 -219 0.01% 1,717,196
2015-01-20 2015-01-16 226.653 8,113 -110 0.01% 1,838,832
2015-01-19 2015-01-15 230.073 8,223 -110 0.01% 1,891,889
2015-01-15 2015-01-13 230.301 8,333 -109 0.01% 1,919,097
2015-01-14 2015-01-12 223.688 8,442 -110 0.01% 1,888,377
2015-01-13 2015-01-09 224.600 8,552 -219 0.01% 1,920,783
2015-01-09 2015-01-07 211.147 8,771 -110 0.01% 1,851,972
2015-01-07 2015-01-05 206.131 8,881 +110 0.01% 1,830,647
2015-01-05 2014-12-31 206.815 8,771 +219 0.01% 1,813,972
2015-01-02 2014-12-29 204.763 8,552 +110 0.01% 1,751,130
2014-12-30 2014-12-24 203.394 8,442 +109 0.01% 1,717,056
2014-12-29 2014-12-22 204.307 8,333 +110 0.01% 1,702,486
2014-12-23 2014-12-19 210.691 8,223 -1,206 0.01% 1,732,513
2014-12-22 2014-12-18 205.447 9,429 +1,206 0.01% 1,937,156
2014-12-19 2014-12-17 202.482 8,223 -877 0.01% 1,665,013
2014-12-15 2014-12-11 197.238 9,100 -219 0.01% 1,794,865
2014-12-12 2014-12-10 195.870 9,319 +109 0.01% 1,825,311
2014-12-11 2014-12-09 196.554 9,210 +110 0.01% 1,810,261
2014-12-10 2014-12-08 201.342 9,100 -110 0.01% 1,832,215
2014-12-03 2014-12-01 204.307 9,210 -329 0.01% 1,881,663
2014-12-01 2014-11-27 200.430 9,539 -219 0.01% 1,911,904
2014-11-25 2014-11-21 207.271 9,758 +219 0.01% 2,022,549
2014-11-18 2014-11-14 213.427 9,539 -109 0.01% 2,035,884
2014-11-14 2014-11-12 211.147 9,648 +109 0.01% 2,037,148
2014-11-13 2014-11-11 207.043 9,539 -657 0.01% 1,974,981
2014-11-12 2014-11-10 207.271 10,196 +657 0.01% 2,113,333
2014-11-07 2014-11-05 200.886 9,539 -109 0.01% 1,916,254
2014-10-31 2014-10-29 200.658 9,648 -220 0.01% 1,935,950
2014-10-17 2014-10-15 191.081 9,868 +439 0.01% 1,885,591
2014-10-15 2014-10-13 201.570 9,429 -219 0.01% 1,900,606
2014-10-14 2014-10-10 204.079 9,648 +109 0.01% 1,968,950
2014-10-07 2014-10-03 196.098 9,539 +220 0.01% 1,870,577
2014-10-06 2014-09-30 196.098 9,319 -439 0.01% 1,827,435
2014-10-03 2014-09-29 200.658 9,758 +219 0.01% 1,958,023
2014-09-24 2014-09-22 206.359 9,539 +329 0.01% 1,968,456
2014-09-23 2014-09-19 213.883 9,210 +220 0.01% 1,969,866
2014-09-22 2014-09-18 212.971 8,990 -110 0.01% 1,914,612
2014-09-15 2014-09-11 218.444 9,100 +110 0.01% 1,987,839
2014-09-12 2014-09-10 215.252 8,990 -329 0.01% 1,935,111
2014-09-10 2014-09-05 211.147 9,319 +109 0.01% 1,967,680
2014-09-05 2014-09-03 218.637 9,210 -219 0.01% 2,013,645
2014-09-04 2014-09-02 212.865 9,429 +117 0.01% 2,007,104
2014-09-02 2014-08-29 212.634 9,312 -434 0.01% 1,980,049
2014-09-01 2014-08-28 212.172 9,746 -541 0.01% 2,067,832
2014-08-27 2014-08-25 216.559 10,287 +217 0.01% 2,227,742
2014-08-26 2014-08-22 217.713 10,070 +541 0.01% 2,192,373
2014-08-22 2014-08-20 214.019 9,529 +866 0.01% 2,039,390
2014-08-21 2014-08-19 220.946 8,663 -433 0.01% 1,914,051
2014-08-20 2014-08-18 219.791 9,096 -541 0.01% 1,999,221
2014-08-18 2014-08-14 213.558 9,637 -217 0.01% 2,058,055
2014-08-15 2014-08-13 214.943 9,854 -216 0.01% 2,118,047
2014-08-14 2014-08-12 208.478 10,070 -542 0.01% 2,099,378
2014-08-13 2014-08-11 197.627 10,612 -216 0.01% 2,097,222
2014-08-12 2014-08-08 188.854 10,828 +108 0.01% 2,044,913
2014-08-11 2014-08-07 188.854 10,720 -217 0.01% 2,024,517
2014-08-05 2014-08-01 189.316 10,937 -216 0.01% 2,070,548
2014-08-04 2014-07-31 191.163 11,153 -325 0.01% 2,132,040
2014-08-01 2014-07-30 182.159 11,478 -217 0.01% 2,090,820
2014-07-30 2014-07-28 182.390 11,695 -325 0.01% 2,133,048
2014-07-29 2014-07-25 182.390 12,020 +109 0.01% 2,192,325
2014-07-25 2014-07-23 180.774 11,911 +325 0.01% 2,153,195
2014-07-24 2014-07-22 179.619 11,586 -542 0.01% 2,081,069
2014-07-23 2014-07-21 177.541 12,128 -216 0.01% 2,153,222
2014-07-18 2014-07-16 178.465 12,344 -109 0.01% 2,202,971
2014-07-15 2014-07-11 178.234 12,453 -325 0.01% 2,219,548
2014-07-11 2014-07-09 176.849 12,778 +325 0.01% 2,259,774
2014-07-10 2014-07-08 178.234 12,453 +109 0.01% 2,219,548
2014-06-25 2014-06-23 175.925 12,344 -109 0.01% 2,171,622
2014-06-24 2014-06-20 179.388 12,453 -216 0.01% 2,233,924
2014-06-20 2014-06-18 177.772 12,669 -867 0.01% 2,252,197
2014-06-19 2014-06-17 191.163 13,536 -108 0.01% 2,587,581
2014-06-16 2014-06-12 193.241 13,644 -216 0.01% 2,636,577
2014-06-12 2014-06-10 190.701 13,860 +433 0.01% 2,643,118
2014-06-11 2014-06-09 187.007 13,427 -217 0.01% 2,510,946
2014-06-10 2014-06-06 183.775 13,644 -216 0.01% 2,507,426
2014-06-06 2014-06-04 186.084 13,860 -758 0.01% 2,579,120
2014-06-05 2014-06-03 186.315 14,618 +216 0.01% 2,723,547
2014-06-04 2014-05-30 183.313 14,402 -433 0.01% 2,640,077
2014-06-03 2014-05-29 183.313 14,835 -108 0.01% 2,719,452
2014-05-20 2014-05-16 176.387 14,943 -109 0.01% 2,635,752
2014-05-15 2014-05-13 173.155 15,052 -108 0.01% 2,606,326
2014-05-14 2014-05-12 172.924 15,160 +433 0.01% 2,621,527
2014-05-13 2014-05-09 170.846 14,727 +109 0.01% 2,516,050
2014-05-12 2014-05-08 170.615 14,618 +108 0.01% 2,494,053
2014-05-09 2014-05-07 166.460 14,510 -325 0.01% 2,415,327
2014-05-05 2014-04-30 170.846 14,835 +217 0.01% 2,534,502
2014-05-02 2014-04-29 172.451 14,618 -325 0.01% 2,520,889
2014-04-30 2014-04-28 174.305 14,943 +59 0.01% 2,604,645
2014-04-23 2014-04-17 179.405 14,884 +215 0.01% 2,670,260
2014-04-17 2014-04-15 176.623 14,669 -215 0.01% 2,590,886
2014-04-16 2014-04-14 178.709 14,884 -108 0.01% 2,659,910
2014-04-15 2014-04-11 177.319 14,992 -108 0.01% 2,658,361
2014-04-14 2014-04-10 178.941 15,100 +108 0.01% 2,702,011
2014-04-10 2014-04-08 178.246 14,992 -647 0.01% 2,672,261
2014-04-07 2014-04-03 171.756 15,639 +215 0.01% 2,686,087
2014-04-04 2014-04-02 167.815 15,424 +108 0.01% 2,588,383
2014-04-01 2014-03-28 165.497 15,316 -215 0.01% 2,534,758
2014-03-31 2014-03-27 164.570 15,531 -216 0.01% 2,555,940
2014-03-28 2014-03-26 163.411 15,747 +216 0.01% 2,573,237
2014-03-18 2014-03-14 161.789 15,531 -108 0.01% 2,512,741
2014-03-14 2014-03-12 169.438 15,639 -540 0.01% 2,649,838
2014-03-12 2014-03-10 162.252 16,179 +324 0.01% 2,625,080
2014-03-11 2014-03-07 166.425 15,855 -108 0.01% 2,638,661
2014-03-10 2014-03-06 166.193 15,963 +108 0.01% 2,652,935
2014-03-07 2014-03-05 169.206 15,855 -324 0.01% 2,682,761
2014-03-05 2014-03-03 172.219 16,179 -107 0.01% 2,786,335
2014-03-03 2014-02-27 174.305 16,286 +215 0.01% 2,838,737
2014-02-28 2014-02-26 170.829 16,071 -323 0.01% 2,745,385
2014-02-27 2014-02-25 171.987 16,394 +108 0.01% 2,819,562
2014-02-26 2014-02-24 172.915 16,286 -108 0.01% 2,816,087
2014-02-24 2014-02-20 176.160 16,394 -108 0.01% 2,887,962
2014-02-21 2014-02-19 176.623 16,502 -108 0.01% 2,914,637
2014-02-19 2014-02-17 176.160 16,610 -108 0.01% 2,926,012
2014-02-18 2014-02-14 176.160 16,718 +108 0.01% 2,945,037
2014-02-17 2014-02-13 175.928 16,610 -1,186 0.01% 2,922,162
2014-02-14 2014-02-12 177.087 17,796 +431 0.01% 3,151,437
2014-02-12 2014-02-10 171.292 17,365 -431 0.01% 2,974,487
2014-02-11 2014-02-07 170.597 17,796 +431 0.01% 3,035,939
2014-02-10 2014-02-06 166.425 17,365 +2,049 0.01% 2,889,962
2014-02-07 2014-02-05 154.603 15,316 -108 0.01% 2,367,904
2014-02-06 2014-02-04 155.762 15,424 +863 0.01% 2,402,477
2014-02-05 2014-01-30 150.199 14,561 +216 0.01% 2,187,052
2014-02-04 2014-01-28 157.153 14,345 -108 0.01% 2,254,359
2014-01-29 2014-01-27 157.848 14,453 -108 0.01% 2,281,382
2014-01-27 2014-01-23 166.656 14,561 -970 0.01% 2,426,683
2014-01-24 2014-01-22 170.829 15,531 +1,078 0.01% 2,653,138
2014-01-23 2014-01-21 165.266 14,453 -108 0.01% 2,388,583
2014-01-22 2014-01-20 165.266 14,561 -215 0.01% 2,406,432
2014-01-21 2014-01-17 167.352 14,776 -108 0.01% 2,472,788
2014-01-20 2014-01-16 165.497 14,884 +215 0.01% 2,463,263
2014-01-17 2014-01-15 165.729 14,669 -2,696 0.01% 2,431,081
2014-01-16 2014-01-14 163.875 17,365 +2,696 0.01% 2,845,687
2014-01-13 2014-01-09 172.219 14,669 +432 0.01% 2,526,284
2014-01-09 2014-01-07 175.696 14,237 -2,049 0.01% 2,501,385
2014-01-08 2014-01-06 175.928 16,286 +323 0.01% 2,865,161
2014-01-07 2014-01-03 179.405 15,963 +108 0.01% 2,863,837
2014-01-03 2013-12-31 180.564 15,855 -108 0.01% 2,862,837
2014-01-02 2013-12-27 182.186 15,963 -108 0.01% 2,908,238
2013-12-30 2013-12-24 181.723 16,071 -863 0.01% 2,920,464
2013-12-27 2013-12-20 176.855 16,934 -431 0.01% 2,994,863
2013-12-23 2013-12-19 178.941 17,365 -108 0.01% 3,107,313
2013-12-20 2013-12-18 182.186 17,473 -108 0.01% 3,183,339
2013-12-19 2013-12-17 184.272 17,581 -107 0.01% 3,239,691
2013-12-18 2013-12-16 181.027 17,688 -108 0.01% 3,202,010
2013-12-17 2013-12-13 180.564 17,796 +862 0.01% 3,213,311
2013-12-16 2013-12-12 180.564 16,934 -1,294 0.01% 3,057,665
2013-12-13 2013-12-11 180.564 18,228 -215 0.01% 3,291,314
2013-12-12 2013-12-10 184.736 18,443 +970 0.01% 3,407,083
2013-12-11 2013-12-09 187.981 17,473 -863 0.01% 3,284,590
2013-12-10 2013-12-06 187.749 18,336 +755 0.01% 3,442,568
2013-12-09 2013-12-05 188.908 17,581 -647 0.01% 3,321,193
2013-12-06 2013-12-04 192.385 18,228 +647 0.01% 3,506,792
2013-12-05 2013-12-03 189.140 17,581 +324 0.01% 3,325,268
2013-12-04 2013-12-02 192.385 17,257 +647 0.01% 3,319,986
2013-12-03 2013-11-29 190.067 16,610 -1,726 0.01% 3,157,013
2013-12-02 2013-11-28 185.431 18,336 +216 0.01% 3,400,067
2013-11-29 2013-11-27 186.358 18,120 +324 0.01% 3,376,814
2013-11-28 2013-11-26 187.054 17,796 +3,235 0.01% 3,328,809
2013-11-27 2013-11-25 184.736 14,561 -647 0.01% 2,689,939
2013-11-26 2013-11-22 187.286 15,208 +1,079 0.01% 2,848,238
2013-11-25 2013-11-21 186.822 14,129 +108 0.01% 2,639,608
2013-11-21 2013-11-19 184.968 14,021 -108 0.01% 2,593,431
2013-11-20 2013-11-18 184.968 14,129 +2,049 0.01% 2,613,408
2013-11-19 2013-11-15 181.027 12,080 +216 0.01% 2,186,809
2013-11-15 2013-11-13 183.809 11,864 +323 0.01% 2,180,706
2013-11-14 2013-11-12 189.603 11,541 -108 0.01% 2,188,213
2013-11-13 2013-11-11 189.372 11,649 +108 0.01% 2,205,990
2013-11-12 2013-11-08 188.676 11,541 -970 0.01% 2,177,513
2013-11-11 2013-11-07 188.444 12,511 -108 0.01% 2,357,629
2013-11-08 2013-11-06 189.372 12,619 -108 0.01% 2,389,681
2013-11-07 2013-11-05 192.385 12,727 -971 0.01% 2,448,483
2013-11-06 2013-11-04 188.444 13,698 +2,265 0.01% 2,581,313
2013-11-05 2013-11-01 184.736 11,433 +216 0.01% 2,112,085
2013-11-04 2013-10-31 185.663 11,217 +216 0.01% 2,082,582
2013-10-31 2013-10-29 188.444 11,001 +107 0.01% 2,073,078
2013-10-30 2013-10-28 187.054 10,894 -755 0.01% 2,037,764
2013-10-29 2013-10-25 184.040 11,649 -539 0.01% 2,143,888
2013-10-28 2013-10-24 189.372 12,188 +2,589 0.01% 2,308,062
2013-10-25 2013-10-23 195.398 9,599 +323 0.01% 1,875,627
2013-10-24 2013-10-22 198.411 9,276 +863 0.01% 1,840,464
2013-10-23 2013-10-21 198.180 8,413 +216 0.01% 1,667,285
2013-10-22 2013-10-18 200.961 8,197 +539 0.01% 1,647,278
2013-10-21 2013-10-17 203.047 7,658 -108 0.01% 1,554,935
2013-10-18 2013-10-16 201.656 7,766 +108 0.01% 1,566,064
2013-10-17 2013-10-15 201.425 7,658 +108 0.01% 1,542,510
2013-10-16 2013-10-11 203.974 7,550 +324 0.01% 1,540,006
2013-10-15 2013-10-10 203.047 7,226 +647 0.01% 1,467,219
2013-10-11 2013-10-09 204.438 6,579 +431 0.00% 1,344,997
2013-10-10 2013-10-08 207.683 6,148 +108 0.00% 1,276,835
2013-10-09 2013-10-07 208.842 6,040 +108 0.00% 1,261,405
2013-10-08 2013-10-04 208.610 5,932 -108 0.00% 1,237,475
2013-10-07 2013-10-03 209.074 6,040 +324 0.00% 1,262,805
2013-10-04 2013-10-02 212.782 5,716 +323 0.00% 1,216,264
2013-10-03 2013-09-30 211.160 5,393 -216 0.00% 1,138,785
2013-09-30 2013-09-26 207.683 5,609 +216 0.00% 1,164,894
2013-09-27 2013-09-25 211.855 5,393 +108 0.00% 1,142,535
2013-09-26 2013-09-24 215.100 5,285 -108 0.00% 1,136,805
2013-09-25 2013-09-23 215.332 5,393 +108 0.00% 1,161,286
2013-09-18 2013-09-16 218.113 5,285 -108 0.00% 1,152,730
2013-09-17 2013-09-13 219.272 5,393 -647 0.00% 1,182,536
2013-09-16 2013-09-12 222.517 6,040 -647 0.00% 1,344,006
2013-09-13 2013-09-11 221.822 6,687 -216 0.00% 1,483,324
2013-09-12 2013-09-10 219.272 6,903 -1,078 0.01% 1,513,638
2013-09-11 2013-09-09 209.305 7,981 +215 0.01% 1,670,467
2013-09-09 2013-09-05 213.709 7,766 +216 0.01% 1,659,668
2013-09-03 2013-08-30 197.948 7,550 +108 0.01% 1,494,506
2013-08-30 2013-08-28 198.875 7,442 -108 0.01% 1,480,028
2013-08-29 2013-08-27 202.815 7,550 +108 0.01% 1,531,256
2013-08-26 2013-08-22 203.974 7,442 +108 0.01% 1,517,977
2013-08-23 2013-08-21 203.743 7,334 -108 0.01% 1,494,248
2013-08-22 2013-08-20 205.597 7,442 +323 0.01% 1,530,052
2013-08-21 2013-08-19 212.782 7,119 -215 0.01% 1,514,797
2013-08-20 2013-08-16 210.233 7,334 +970 0.01% 1,541,846
2013-08-19 2013-08-15 221.590 6,364 -755 0.00% 1,410,201
2013-08-15 2013-08-12 209.537 7,119 -107 0.01% 1,491,696
2013-08-13 2013-08-09 206.292 7,226 +323 0.01% 1,490,668
2013-08-12 2013-08-08 209.769 6,903 -216 0.01% 1,448,036
2013-08-02 2013-07-31 199.570 7,119 +108 0.01% 1,420,741
2013-08-01 2013-07-30 205.365 7,011 +216 0.01% 1,439,815
2013-07-29 2013-07-25 214.868 6,795 +539 0.01% 1,460,031
2013-07-26 2013-07-24 213.478 6,256 +216 0.00% 1,335,516
2013-07-25 2013-07-23 214.405 6,040 +108 0.00% 1,295,005
2013-07-24 2013-07-22 208.378 5,932 +216 0.00% 1,236,100
2013-07-19 2013-07-17 216.491 5,716 +215 0.00% 1,237,462
2013-07-17 2013-07-15 216.955 5,501 +432 0.00% 1,193,467
2013-07-16 2013-07-12 220.431 5,069 +108 0.00% 1,117,367
2013-07-15 2013-07-11 221.822 4,961 +107 0.00% 1,100,459
2013-06-28 2013-06-26 223.445 4,854 +108 0.00% 1,084,600
2013-06-27 2013-06-25 222.981 4,746 -323 0.00% 1,058,268
2013-06-26 2013-06-24 226.921 5,069 -108 0.00% 1,150,265
2013-06-24 2013-06-20 238.511 5,177 -324 0.00% 1,234,771
2013-06-21 2013-06-19 237.584 5,501 +324 0.00% 1,306,948
2013-06-20 2013-06-18 241.524 5,177 +108 0.00% 1,250,371
2013-06-19 2013-06-17 223.445 5,069 -108 0.00% 1,132,641
2013-06-17 2013-06-13 211.623 5,177 +108 0.00% 1,095,574
2013-06-06 2013-06-04 231.094 5,069 -108 0.00% 1,171,414
2013-06-05 2013-06-03 225.994 5,177 +216 0.00% 1,169,973
2013-05-31 2013-05-29 221.127 4,961 -108 0.00% 1,097,010
2013-05-30 2013-05-28 224.604 5,069 -108 0.00% 1,138,516
2013-05-29 2013-05-27 220.431 5,177 +108 0.00% 1,141,173
2013-05-27 2013-05-23 222.286 5,069 -108 0.00% 1,126,766
2013-05-24 2013-05-22 228.080 5,177 -216 0.00% 1,180,772
2013-05-23 2013-05-21 216.723 5,393 +324 0.00% 1,168,786
2013-05-22 2013-05-20 219.736 5,069 +539 0.00% 1,113,842
2013-05-20 2013-05-15 218.113 4,530 -216 0.00% 988,054
2013-05-15 2013-05-13 213.709 4,746 +324 0.00% 1,014,265
2013-05-09 2013-05-07 215.332 4,422 -324 0.00% 952,198
2013-05-07 2013-05-03 205.133 4,746 +108 0.00% 973,563
2013-05-06 2013-05-02 207.451 4,638 +216 0.00% 962,159
2013-05-03 2013-04-30 216.337 4,422 -863 0.00% 956,644
2013-05-02 2013-04-29 213.991 5,285 +1,343 0.00% 1,130,943
2013-04-29 2013-04-25 218.684 3,942 -426 0.00% 862,052
2013-04-26 2013-04-24 219.388 4,368 -427 0.00% 958,286
2013-04-25 2013-04-23 215.634 4,795 -213 0.00% 1,033,963
2013-04-24 2013-04-22 214.226 5,008 +427 0.00% 1,072,842
2013-04-23 2013-04-19 218.449 4,581 +639 0.00% 1,000,716
2013-04-18 2013-04-16 217.041 3,942 +852 0.00% 855,577
2013-04-17 2013-04-15 226.896 3,090 -213 0.00% 701,109
2013-04-16 2013-04-12 227.835 3,303 +213 0.00% 752,538
2013-04-09 2013-04-05 231.824 3,090 -319 0.00% 716,335
2013-04-08 2013-04-03 240.036 3,409 +106 0.00% 818,283
2013-04-02 2013-03-27 240.271 3,303 +107 0.00% 793,614
2013-03-25 2013-03-21 244.963 3,196 +213 0.00% 782,903
2013-03-22 2013-03-20 240.036 2,983 -320 0.00% 716,027
2013-03-21 2013-03-19 242.617 3,303 +426 0.00% 801,364
2013-03-20 2013-03-18 245.667 2,877 -213 0.00% 706,785
2013-03-19 2013-03-15 256.930 3,090 +107 0.00% 793,914
2013-03-12 2013-03-08 259.042 2,983 -320 0.00% 772,722
2013-03-11 2013-03-07 257.869 3,303 +426 0.00% 851,740
2013-03-07 2013-03-05 260.450 2,877 -106 0.00% 749,314
2013-03-05 2013-03-01 261.154 2,983 -320 0.00% 779,021
2013-03-04 2013-02-28 256.461 3,303 -213 0.00% 847,090
2013-02-28 2013-02-26 248.248 3,516 +107 0.00% 872,841
2013-02-22 2013-02-20 246.841 3,409 -427 0.00% 841,479
2013-02-21 2013-02-19 243.321 3,836 +427 0.00% 933,379
2013-02-20 2013-02-18 250.360 3,409 -427 0.00% 853,478
2013-02-19 2013-02-15 247.779 3,836 +640 0.00% 950,481
2013-02-18 2013-02-14 251.533 3,196 -107 0.00% 803,901
2013-02-08 2013-02-06 251.299 3,303 +107 0.00% 830,040
2013-02-07 2013-02-05 249.422 3,196 +319 0.00% 797,151
2013-01-30 2013-01-28 254.818 2,877 -106 0.00% 733,112
2013-01-25 2013-01-23 264.673 2,983 -107 0.00% 789,520
2013-01-24 2013-01-22 267.254 3,090 +107 0.00% 825,815
2013-01-22 2013-01-18 260.450 2,983 +106 0.00% 776,921
2013-01-18 2013-01-16 259.980 2,877 -426 0.00% 747,964
2013-01-17 2013-01-15 257.399 3,303 +533 0.00% 850,190
2013-01-16 2013-01-14 259.511 2,770 +106 0.00% 718,846
2013-01-15 2013-01-11 259.276 2,664 -1,917 0.00% 690,712
2013-01-14 2013-01-10 258.338 4,581 +1,704 0.00% 1,183,446
2013-01-11 2013-01-09 254.114 2,877 -426 0.00% 731,087
2013-01-10 2013-01-08 246.606 3,303 -2,024 0.00% 814,539
2013-01-09 2013-01-07 246.137 5,327 -107 0.00% 1,311,170
2013-01-08 2013-01-04 242.148 5,434 -213 0.00% 1,315,831
2013-01-07 2013-01-03 248.483 5,647 +852 0.00% 1,403,184
2013-01-04 2013-01-02 247.779 4,795 +746 0.00% 1,188,101
2013-01-03 2012-12-31 235.578 4,049 -106 0.00% 953,855
2012-12-28 2012-12-24 233.466 4,155 -107 0.00% 970,052
2012-12-21 2012-12-19 234.639 4,262 +107 0.00% 1,000,033
2012-12-20 2012-12-18 232.293 4,155 +106 0.00% 965,177
2012-12-19 2012-12-17 233.701 4,049 -852 0.00% 946,254
2012-12-18 2012-12-14 233.231 4,901 +106 0.00% 1,143,067
2012-12-17 2012-12-13 228.773 4,795 -106 0.00% 1,096,968
2012-12-14 2012-12-12 229.008 4,901 -320 0.00% 1,122,368
2012-12-13 2012-12-11 227.365 5,221 -319 0.00% 1,187,075
2012-12-12 2012-12-10 229.712 5,540 +1,172 0.00% 1,272,604
2012-12-10 2012-12-06 231.354 4,368 -107 0.00% 1,010,556
2012-12-06 2012-12-04 229.712 4,475 +107 0.00% 1,027,961
2012-12-04 2012-11-30 230.885 4,368 -213 0.00% 1,008,506
2012-12-03 2012-11-29 225.488 4,581 -640 0.00% 1,032,962
2012-11-29 2012-11-27 224.784 5,221 +640 0.00% 1,173,600
2012-11-28 2012-11-26 229.243 4,581 -107 0.00% 1,050,160
2012-11-26 2012-11-22 220.561 4,688 +533 0.00% 1,033,990
2012-11-23 2012-11-21 221.500 4,155 +106 0.00% 920,330
2012-11-16 2012-11-14 226.662 4,049 -213 0.00% 917,753
2012-11-15 2012-11-13 221.734 4,262 +107 0.00% 945,031
2012-11-14 2012-11-12 226.662 4,155 +106 0.00% 941,779
2012-11-09 2012-11-07 236.516 4,049 -532 0.00% 957,655
2012-11-08 2012-11-06 237.220 4,581 +213 0.00% 1,086,706
2012-11-05 2012-11-01 240.505 4,368 +213 0.00% 1,050,527
2012-11-02 2012-10-31 229.947 4,155 +106 0.00% 955,428
2012-11-01 2012-10-30 223.377 4,049 -106 0.00% 904,452
2012-10-31 2012-10-29 220.796 4,155 +426 0.00% 917,406
2012-10-29 2012-10-25 221.734 3,729 +533 0.00% 826,847
2012-10-26 2012-10-24 225.958 3,196 +426 0.00% 722,161
2012-10-25 2012-10-22 229.243 2,770 -746 0.00% 635,002
2012-10-24 2012-10-19 230.885 3,516 -107 0.00% 811,792
2012-10-19 2012-10-17 226.192 3,623 -213 0.00% 819,495
2012-10-18 2012-10-16 226.427 3,836 -426 0.00% 868,574
2012-10-17 2012-10-15 216.807 4,262 -213 0.00% 924,030
2012-10-16 2012-10-12 211.175 4,475 +426 0.00% 945,010
2012-10-15 2012-10-11 207.890 4,049 -639 0.00% 841,748
2012-10-12 2012-10-10 207.656 4,688 +533 0.00% 973,490
2012-10-11 2012-10-09 208.360 4,155 +106 0.00% 865,735
2012-10-10 2012-10-08 209.298 4,049 -746 0.00% 847,449
2012-10-09 2012-10-05 215.399 4,795 -213 0.00% 1,032,838
2012-10-08 2012-10-04 205.309 5,008 +213 0.00% 1,028,189
2012-10-05 2012-10-03 203.902 4,795 -106 0.00% 977,708
2012-10-04 2012-09-28 200.617 4,901 -107 0.00% 983,222
2012-10-03 2012-09-27 201.321 5,008 +746 0.00% 1,008,213
2012-09-28 2012-09-26 200.382 4,262 +533 0.00% 854,028
2012-09-27 2012-09-25 207.890 3,729 +106 0.00% 775,223
2012-09-25 2012-09-21 213.287 3,623 -106 0.00% 772,739
2012-09-24 2012-09-20 211.879 3,729 +213 0.00% 790,098
2012-09-21 2012-09-19 220.092 3,516 -213 0.00% 773,842
2012-09-20 2012-09-18 214.460 3,729 -320 0.00% 799,723
2012-09-18 2012-09-14 211.879 4,049 +107 0.00% 857,899
2012-09-14 2012-09-12 206.483 3,942 -320 0.00% 813,954
2012-09-12 2012-09-10 208.360 4,262 -2,131 0.00% 888,029
2012-09-11 2012-09-07 206.717 6,393 -106 0.00% 1,321,543
2012-09-07 2012-09-05 188.885 6,499 -427 0.00% 1,227,561
2012-09-06 2012-09-04 191.935 6,926 +107 0.01% 1,329,342
2012-09-05 2012-09-03 198.111 6,819 +320 0.01% 1,350,922
2012-09-04 2012-08-31 195.981 6,499 +267 0.00% 1,273,682
2012-09-03 2012-08-30 198.822 6,232 +2,324 0.00% 1,239,056
2012-08-31 2012-08-29 203.555 3,908 +1,584 0.00% 795,495
2012-08-30 2012-08-28 203.319 2,324 -1,267 0.00% 472,513
2012-08-29 2012-08-27 209.473 3,591 +422 0.00% 752,217
2012-08-28 2012-08-24 216.100 3,169 -1,056 0.00% 684,821
2012-08-27 2012-08-23 217.047 4,225 +423 0.00% 917,023
2012-08-24 2012-08-22 215.153 3,802 +105 0.00% 818,013
2012-08-23 2012-08-21 217.047 3,697 -211 0.00% 802,422
2012-08-22 2012-08-20 220.124 3,908 -106 0.00% 860,244
2012-08-21 2012-08-17 223.911 4,014 -317 0.00% 898,779
2012-08-20 2012-08-16 218.230 4,331 +740 0.00% 945,156
2012-08-16 2012-08-14 231.722 3,591 -317 0.00% 832,113
2012-08-14 2012-08-10 221.544 3,908 -106 0.00% 865,794
2012-08-13 2012-08-09 222.017 4,014 +212 0.00% 891,178
2012-08-09 2012-08-07 222.254 3,802 -2,113 0.00% 845,010
2012-08-06 2012-08-02 201.662 5,915 -105 0.00% 1,192,830
2012-08-03 2012-08-01 207.579 6,020 -740 0.00% 1,249,627
2012-08-02 2012-07-31 209.236 6,760 +106 0.01% 1,414,436
2012-08-01 2012-07-30 206.396 6,654 +422 0.01% 1,373,357
2012-07-31 2012-07-27 204.739 6,232 -1,056 0.00% 1,275,933
2012-07-30 2012-07-26 197.638 7,288 +317 0.01% 1,440,387
2012-07-27 2012-07-25 189.354 6,971 +211 0.01% 1,319,986
2012-07-25 2012-07-23 192.194 6,760 -422 0.01% 1,299,233
2012-07-24 2012-07-20 200.242 7,182 +317 0.01% 1,438,136
2012-07-23 2012-07-19 200.478 6,865 -1,268 0.01% 1,376,284
2012-07-20 2012-07-18 193.851 8,133 -1,056 0.01% 1,576,590
2012-07-19 2012-07-17 189.591 9,189 +739 0.01% 1,742,148
2012-07-18 2012-07-16 186.040 8,450 -211 0.01% 1,572,040
2012-07-17 2012-07-13 184.147 8,661 +317 0.01% 1,594,894
2012-07-16 2012-07-12 183.437 8,344 +105 0.01% 1,530,595
2012-07-13 2012-07-11 186.987 8,239 +317 0.01% 1,540,586
2012-07-12 2012-07-10 185.567 7,922 -422 0.01% 1,470,060
2012-07-11 2012-07-09 190.301 8,344 +317 0.01% 1,587,869
2012-07-10 2012-07-06 198.585 8,027 +739 0.01% 1,594,041
2012-07-09 2012-07-05 192.194 7,288 +317 0.01% 1,400,711
2012-07-06 2012-07-04 191.247 6,971 +634 0.01% 1,333,186
2012-07-04 2012-06-29 177.993 6,337 +317 0.00% 1,127,939
2012-07-03 2012-06-28 175.389 6,020 +105 0.00% 1,055,842
2012-06-29 2012-06-27 175.626 5,915 -1,056 0.00% 1,038,826
2012-06-28 2012-06-26 173.732 6,971 +1,584 0.01% 1,211,087
2012-06-27 2012-06-25 177.519 5,387 +423 0.00% 956,296
2012-06-26 2012-06-22 183.673 4,964 +105 0.00% 911,754
2012-06-25 2012-06-21 188.644 4,859 +106 0.00% 916,620
2012-06-22 2012-06-20 191.484 4,753 +422 0.00% 910,124
2012-06-21 2012-06-19 189.827 4,331 -422 0.00% 822,142
2012-06-20 2012-06-18 184.857 4,753 +317 0.00% 878,624
2012-06-19 2012-06-15 186.040 4,436 -528 0.00% 825,274
2012-06-18 2012-06-14 179.886 4,964 -106 0.00% 892,955
2012-06-15 2012-06-13 187.224 5,070 +317 0.00% 949,224
2012-06-14 2012-06-12 184.620 4,753 +317 0.00% 877,499
2012-06-13 2012-06-11 191.484 4,436 +528 0.00% 849,424
2012-06-12 2012-06-08 177.993 3,908 -106 0.00% 695,595
2012-06-11 2012-06-07 185.330 4,014 +212 0.00% 743,915
2012-06-08 2012-06-06 184.857 3,802 -212 0.00% 702,825
2012-06-07 2012-06-05 186.040 4,014 +634 0.00% 746,765
2012-06-04 2012-05-31 198.822 3,380 +106 0.00% 672,017
2012-06-01 2012-05-30 201.899 3,274 -212 0.00% 661,016
2012-05-28 2012-05-24 198.111 3,486 +106 0.00% 690,617
2012-05-25 2012-05-23 195.745 3,380 +211 0.00% 661,617
2012-05-24 2012-05-22 205.922 3,169 -105 0.00% 652,568
2012-05-22 2012-05-18 198.585 3,274 -106 0.00% 650,167
2012-05-21 2012-05-17 197.165 3,380 +528 0.00% 666,417
2012-05-18 2012-05-16 195.508 2,852 -422 0.00% 557,588
2012-05-17 2012-05-15 202.372 3,274 +105 0.00% 662,566
2012-05-16 2012-05-14 191.957 3,169 -211 0.00% 608,313
2012-05-15 2012-05-11 202.845 3,380 +317 0.00% 685,617
2012-05-14 2012-05-10 208.763 3,063 +422 0.00% 639,440
2012-05-11 2012-05-09 221.781 2,641 +212 0.00% 585,723
2012-05-10 2012-05-08 234.799 2,429 -212 0.00% 570,326
2012-05-08 2012-05-04 240.479 2,641 +423 0.00% 635,106
2012-04-30 2012-04-26 250.894 2,218 +739 0.00% 556,483
2012-04-26 2012-04-24 256.338 1,479 +106 0.00% 379,124
2012-04-24 2012-04-20 264.385 1,373 -106 0.00% 363,001
2012-04-17 2012-04-13 274.326 1,479 -105 0.00% 405,729
2012-04-12 2012-04-10 278.114 1,584 -423 0.00% 440,532
2012-04-11 2012-04-05 278.114 2,007 +106 0.00% 558,174
2012-04-10 2012-04-03 277.877 1,901 -423 0.00% 528,244
2012-04-05 2012-04-02 266.279 2,324 -105 0.00% 618,832
2012-03-30 2012-03-28 254.444 2,429 -317 0.00% 618,045
2012-03-27 2012-03-23 247.580 2,746 +105 0.00% 679,855
2012-03-26 2012-03-22 239.059 2,641 +212 0.00% 631,356
2012-03-22 2012-03-20 244.030 2,429 -212 0.00% 592,748
2012-03-20 2012-03-16 254.208 2,641 -2,112 0.00% 671,362
2012-03-16 2012-03-14 252.077 4,753 -211 0.00% 1,198,124
2012-03-15 2012-03-13 255.154 4,964 -951 0.00% 1,266,586
2012-03-14 2012-03-12 243.320 5,915 +106 0.00% 1,439,236
2012-03-13 2012-03-09 250.421 5,809 +105 0.00% 1,454,693
2012-03-12 2012-03-08 246.633 5,704 +106 0.00% 1,406,797
2012-03-09 2012-03-07 252.077 5,598 -317 0.00% 1,411,129
2012-03-08 2012-03-06 256.811 5,915 +211 0.00% 1,519,038
2012-03-07 2012-03-05 264.859 5,704 -422 0.00% 1,510,754
2012-03-06 2012-03-02 265.095 6,126 -317 0.00% 1,623,975
2012-03-05 2012-03-01 257.048 6,443 -106 0.00% 1,656,160
2012-03-02 2012-02-29 252.551 6,549 -211 0.00% 1,653,955
2012-03-01 2012-02-28 253.498 6,760 -105 0.01% 1,713,643
2012-02-29 2012-02-27 245.923 6,865 +105 0.01% 1,688,264
2012-02-28 2012-02-24 251.604 6,760 +106 0.01% 1,700,843
2012-02-27 2012-02-23 241.190 6,654 +211 0.01% 1,604,875
2012-02-24 2012-02-22 247.580 6,443 -106 0.00% 1,595,159
2012-02-23 2012-02-21 253.261 6,549 +106 0.00% 1,658,605
2012-02-22 2012-02-20 257.758 6,443 -211 0.00% 1,660,735
2012-02-21 2012-02-17 250.184 6,654 -211 0.01% 1,664,723
2012-02-15 2012-02-13 236.692 6,865 +211 0.01% 1,624,893
2012-02-14 2012-02-10 233.142 6,654 -423 0.01% 1,551,327
2012-02-13 2012-02-09 240.006 7,077 -105 0.01% 1,698,523
2012-02-10 2012-02-08 234.325 7,182 +105 0.01% 1,682,925
2012-02-09 2012-02-07 224.858 7,077 +423 0.01% 1,591,318
2012-02-08 2012-02-06 226.278 6,654 -317 0.01% 1,505,653
2012-02-07 2012-02-03 217.757 6,971 +317 0.01% 1,517,984
2012-02-06 2012-02-02 217.520 6,654 +317 0.01% 1,447,380
2012-02-03 2012-02-01 208.053 6,337 -106 0.00% 1,318,429
2012-02-01 2012-01-30 194.324 6,443 +106 0.00% 1,252,032
2012-01-31 2012-01-27 199.058 6,337 +211 0.00% 1,261,432
2012-01-30 2012-01-26 203.555 6,126 +106 0.00% 1,246,980
2012-01-26 2012-01-19 204.265 6,020 -106 0.00% 1,229,678
2012-01-20 2012-01-18 210.656 6,126 -211 0.00% 1,290,480
2012-01-17 2012-01-13 195.034 6,337 +845 0.00% 1,235,934
2012-01-16 2012-01-12 199.295 5,492 +1,056 0.00% 1,094,528
2012-01-11 2012-01-09 204.502 4,436 +317 0.00% 907,172
2012-01-10 2012-01-06 208.763 4,119 -106 0.00% 859,893
2012-01-09 2012-01-05 208.763 4,225 -106 0.00% 882,022
2012-01-06 2012-01-04 207.342 4,331 +423 0.00% 898,000
2012-01-05 2012-01-03 212.313 3,908 -106 0.00% 829,719
2012-01-04 2011-12-30 214.680 4,014 +212 0.00% 861,725
2012-01-03 2011-12-29 211.603 3,802 -212 0.00% 804,514
2011-12-30 2011-12-28 206.632 4,014 -950 0.00% 829,423
2011-12-22 2011-12-20 200.715 4,964 -106 0.00% 996,350
2011-12-21 2011-12-19 189.354 5,070 +106 0.00% 960,024
2011-12-20 2011-12-16 196.455 4,964 -106 0.00% 975,201
2011-12-16 2011-12-14 195.981 5,070 -422 0.00% 993,625
2011-12-15 2011-12-13 186.040 5,492 +105 0.00% 1,021,733
2011-12-14 2011-12-12 178.939 5,387 -105 0.00% 963,947
2011-12-12 2011-12-08 185.330 5,492 -106 0.00% 1,017,833
2011-12-09 2011-12-07 185.330 5,598 +211 0.00% 1,037,478
2011-12-07 2011-12-05 177.756 5,387 -105 0.00% 957,571
2011-12-06 2011-12-02 176.572 5,492 -212 0.00% 969,736
2011-12-05 2011-12-01 170.418 5,704 -105 0.00% 972,067
2011-12-01 2011-11-29 163.554 5,809 -106 0.00% 950,088
2011-11-28 2011-11-24 159.767 5,915 +106 0.00% 945,024
2011-11-23 2011-11-21 158.584 5,809 +317 0.00% 921,214
2011-11-18 2011-11-16 170.892 5,492 +105 0.00% 938,538
2011-11-14 2011-11-10 164.738 5,387 -105 0.00% 887,443
2011-11-11 2011-11-09 175.862 5,492 -423 0.00% 965,836
2011-11-10 2011-11-08 169.945 5,915 +211 0.00% 1,005,225
2011-11-09 2011-11-07 172.549 5,704 -211 0.00% 984,218
2011-11-08 2011-11-04 169.472 5,915 -105 0.00% 1,002,425
2011-11-07 2011-11-03 167.341 6,020 -106 0.00% 1,007,396
2011-11-04 2011-11-02 171.602 6,126 +422 0.00% 1,051,234
2011-11-03 2011-11-01 170.655 5,704 -211 0.00% 973,417
2011-11-02 2011-10-31 169.235 5,915 +211 0.00% 1,001,025
2011-11-01 2011-10-28 175.862 5,704 +106 0.00% 1,003,119
2011-10-31 2011-10-27 176.336 5,598 -106 0.00% 987,128
2011-10-27 2011-10-25 168.052 5,704 -211 0.00% 958,566
2011-10-25 2011-10-21 160.477 5,915 -739 0.00% 949,224
2011-10-24 2011-10-20 155.270 6,654 +317 0.01% 1,033,168
2011-10-20 2011-10-18 161.424 6,337 +211 0.00% 1,022,945
2011-10-19 2011-10-17 171.129 6,126 +317 0.00% 1,048,334
2011-10-18 2011-10-14 164.975 5,809 +317 0.00% 958,337
2011-10-17 2011-10-13 173.259 5,492 -317 0.00% 951,537
2011-10-14 2011-10-12 163.791 5,809 +211 0.00% 951,463
2011-10-13 2011-10-11 164.501 5,598 -422 0.00% 920,878
2011-10-12 2011-10-10 155.980 6,020 -317 0.00% 939,001
2011-10-11 2011-10-07 149.590 6,337 +211 0.00% 947,949
2011-10-07 2011-10-04 135.151 6,126 +317 0.00% 827,937
2011-10-06 2011-10-03 144.856 5,809 +105 0.00% 841,467
2011-10-03 2011-09-28 156.217 5,704 -105 0.00% 891,061
2011-09-30 2011-09-27 157.637 5,809 +105 0.00% 915,714
2011-09-28 2011-09-26 151.720 5,704 -211 0.00% 865,410
2011-09-23 2011-09-21 165.685 5,915 -105 0.00% 980,025
2011-09-22 2011-09-20 161.898 6,020 -212 0.00% 974,623
2011-09-21 2011-09-19 158.584 6,232 +528 0.00% 988,295
2011-09-20 2011-09-16 166.395 5,704 -528 0.00% 949,115
2011-09-19 2011-09-15 160.951 6,232 -105 0.00% 1,003,045
2011-09-16 2011-09-14 160.951 6,337 +105 0.00% 1,019,945
2011-09-15 2011-09-12 166.158 6,232 +528 0.00% 1,035,497
2011-09-12 2011-09-08 176.809 5,704 -105 0.00% 1,008,520
2011-09-08 2011-09-06 170.182 5,809 +105 0.00% 988,586
2011-09-07 2011-09-05 177.993 5,704 +106 0.00% 1,015,270
2011-09-06 2011-09-02 181.306 5,598 -317 0.00% 1,014,953
2011-09-05 2011-09-01 179.649 5,915 -317 0.00% 1,062,627
2011-09-01 2011-08-30 178.876 6,232 +89 0.00% 1,114,755
2011-08-31 2011-08-29 176.955 6,143 +208 0.00% 1,087,035
2011-08-26 2011-08-24 181.277 5,935 -729 0.00% 1,075,878
2011-08-25 2011-08-23 172.633 6,664 +521 0.01% 1,150,428
2011-08-24 2011-08-22 167.111 6,143 +416 0.00% 1,026,562
2011-08-18 2011-08-16 181.037 5,727 -104 0.00% 1,036,798
2011-08-16 2011-08-12 178.156 5,831 -312 0.00% 1,038,825
2011-08-15 2011-08-11 170.953 6,143 -521 0.00% 1,050,161
2011-08-12 2011-08-10 174.074 6,664 -416 0.01% 1,160,028
2011-08-11 2011-08-09 164.710 7,080 +1,041 0.01% 1,166,146
2011-08-09 2011-08-05 190.401 6,039 -625 0.00% 1,149,830
2011-08-08 2011-08-04 203.126 6,664 -520 0.01% 1,353,633
2011-08-05 2011-08-03 208.168 7,184 +312 0.01% 1,495,481
2011-08-04 2011-08-02 214.411 6,872 -417 0.01% 1,473,432
2011-08-03 2011-08-01 213.210 7,289 -312 0.01% 1,554,091
2011-08-02 2011-07-29 212.970 7,601 +208 0.01% 1,618,788
2011-08-01 2011-07-28 216.092 7,393 +521 0.01% 1,597,566
2011-07-29 2011-07-27 218.733 6,872 +416 0.01% 1,503,132
2011-07-28 2011-07-26 223.775 6,456 +105 0.00% 1,444,691
2011-07-27 2011-07-25 218.493 6,351 +104 0.00% 1,387,647
2011-07-26 2011-07-22 224.015 6,247 +312 0.00% 1,399,422
2011-07-25 2011-07-21 211.290 5,935 +208 0.00% 1,254,004
2011-07-21 2011-07-19 223.535 5,727 +313 0.00% 1,280,184
2011-07-20 2011-07-18 230.498 5,414 +312 0.00% 1,247,915
2011-07-19 2011-07-15 238.421 5,102 -104 0.00% 1,216,425
2011-07-18 2011-07-14 236.260 5,206 -104 0.00% 1,229,971
2011-07-15 2011-07-13 233.859 5,310 +104 0.00% 1,241,792
2011-07-14 2011-07-12 232.419 5,206 +520 0.00% 1,209,971
2011-07-13 2011-07-11 243.703 4,686 -416 0.00% 1,141,994
2011-07-12 2011-07-08 244.424 5,102 +312 0.00% 1,247,050
2011-07-11 2011-07-07 243.703 4,790 -208 0.00% 1,167,339
2011-07-08 2011-07-06 243.223 4,998 -104 0.00% 1,215,629
2011-07-07 2011-07-05 243.223 5,102 +833 0.00% 1,240,925
2011-07-05 2011-06-30 240.582 4,269 +416 0.00% 1,027,045
2011-07-04 2011-06-29 240.342 3,853 +209 0.00% 926,038
2011-06-29 2011-06-27 243.463 3,644 -104 0.00% 887,180
2011-06-28 2011-06-24 245.864 3,748 +520 0.00% 921,499
2011-06-27 2011-06-23 239.141 3,228 -937 0.00% 771,949
2011-06-24 2011-06-22 239.141 4,165 -1,041 0.00% 996,024
2011-06-23 2011-06-21 243.703 5,206 +1,666 0.00% 1,268,720
2011-06-22 2011-06-20 223.535 3,540 +312 0.00% 791,313
2011-06-21 2011-06-17 224.255 3,228 +104 0.00% 723,896
2011-06-20 2011-06-16 234.820 3,124 +104 0.00% 733,576
2011-06-17 2011-06-15 254.508 3,020 +105 0.00% 768,614
2011-06-15 2011-06-13 266.753 2,915 -209 0.00% 777,585
2011-06-08 2011-06-03 287.642 3,124 +104 0.00% 898,594
2011-06-03 2011-06-01 295.805 3,020 -104 0.00% 893,333
2011-06-02 2011-05-31 290.763 3,124 -104 0.00% 908,345
2011-06-01 2011-05-30 288.122 3,228 +104 0.00% 930,059
2011-05-31 2011-05-27 283.800 3,124 +104 0.00% 886,592
2011-05-26 2011-05-24 295.325 3,020 -104 0.00% 891,882
2011-05-25 2011-05-23 292.444 3,124 +104 0.00% 913,595
2011-05-24 2011-05-20 293.404 3,020 -416 0.00% 886,081
2011-05-23 2011-05-19 287.882 3,436 -417 0.00% 989,163
2011-05-20 2011-05-18 294.125 3,853 +105 0.00% 1,133,263
2011-05-19 2011-05-17 290.283 3,748 -105 0.00% 1,087,981
2011-05-18 2011-05-16 294.365 3,853 -312 0.00% 1,134,188
2011-05-13 2011-05-11 298.687 4,165 +208 0.00% 1,244,030
2011-05-11 2011-05-06 292.924 3,957 -104 0.00% 1,159,101
2011-05-09 2011-05-05 279.238 4,061 -520 0.00% 1,133,987
2011-05-06 2011-05-04 272.516 4,581 +208 0.00% 1,248,394
2011-05-05 2011-05-03 277.078 4,373 +208 0.00% 1,211,660
2011-05-03 2011-04-28 285.241 4,165 +208 0.00% 1,188,029
2011-04-29 2011-04-27 295.805 3,957 -312 0.00% 1,170,502
2011-04-28 2011-04-26 294.365 4,269 -208 0.00% 1,256,644
2011-04-27 2011-04-21 309.251 4,477 +416 0.00% 1,384,518
2011-04-26 2011-04-20 513.429 4,061 +417 0.00% 2,085,035
2011-04-21 2011-04-19 528.746 3,644 +869 0.00% 1,926,751
2011-04-20 2011-04-18 529.052 2,775 -81 0.00% 1,468,121
2011-04-19 2011-04-15 520.169 2,856 -245 0.00% 1,485,601
2011-04-18 2011-04-14 520.475 3,101 -3,101 0.00% 1,613,993
2011-04-15 2011-04-13 498.112 6,202 +163 0.01% 3,089,290
2011-04-14 2011-04-12 499.950 6,039 +326 0.01% 3,019,198
2011-04-12 2011-04-08 501.175 5,713 +164 0.01% 2,863,215
2011-04-11 2011-04-07 503.932 5,549 -82 0.01% 2,796,321
2011-04-08 2011-04-06 498.418 5,631 +653 0.01% 2,806,593
2011-04-04 2011-03-31 500.256 4,978 +245 0.00% 2,490,276
2011-04-01 2011-03-30 510.366 4,733 +81 0.00% 2,415,560
2011-03-31 2011-03-29 498.418 4,652 -408 0.00% 2,318,642
2011-03-30 2011-03-28 490.453 5,060 +653 0.00% 2,481,694
2011-03-29 2011-03-25 504.545 4,407 +82 0.00% 2,223,530
2011-03-28 2011-03-24 499.337 4,325 +81 0.00% 2,159,634
2011-03-25 2011-03-23 501.175 4,244 +2,285 0.00% 2,126,988
2011-03-24 2011-03-22 496.580 1,959 -81 0.00% 972,801
2011-03-23 2011-03-21 483.408 2,040 +81 0.00% 986,151
2011-03-22 2011-03-18 475.749 1,959 -326 0.00% 931,992
2011-03-21 2011-03-17 465.640 2,285 -82 0.00% 1,063,987
2011-03-17 2011-03-15 477.281 2,367 -244 0.00% 1,129,723
2011-03-16 2011-03-14 489.228 2,611 +1,060 0.00% 1,277,374
2011-03-15 2011-03-11 443.889 1,551 +245 0.00% 688,472
2011-03-14 2011-03-10 439.907 1,306 +490 0.00% 574,518
2011-03-11 2011-03-09 427.041 816 -163 0.00% 348,465
2011-03-10 2011-03-08 419.688 979 +81 0.00% 410,875
2011-03-09 2011-03-07 425.203 898 -245 0.00% 381,832
2011-03-08 2011-03-04 423.671 1,143 -81 0.00% 484,256
2011-03-07 2011-03-03 405.903 1,224 +81 0.00% 496,825
2011-03-04 2011-03-02 401.308 1,143 -81 0.00% 458,695
2011-03-03 2011-03-01 406.209 1,224 +163 0.00% 497,200
2011-03-02 2011-02-28 384.153 1,061 +82 0.00% 407,586
2011-03-01 2011-02-25 394.262 979 +245 0.00% 385,983
2011-02-25 2011-02-23 415.400 734 +81 0.00% 304,903
2011-02-22 2011-02-18 452.467 653 -245 0.00% 295,461
2011-02-18 2011-02-16 455.224 898 +245 0.00% 408,791
2011-02-16 2011-02-14 460.738 653 -163 0.00% 300,862
2011-02-15 2011-02-11 450.629 816 +163 0.00% 367,713
2011-02-14 2011-02-10 444.502 653 +163 0.00% 290,260
2011-02-01 2011-01-28 484.939 490 +82 0.00% 237,620
2011-01-31 2011-01-27 488.615 408 -82 0.00% 199,355
2011-01-28 2011-01-26 482.795 490 +82 0.00% 236,569
2011-01-25 2011-01-21 495.968 408 -163 0.00% 202,355
2011-01-20 2011-01-18 501.175 571 -163 0.00% 286,171
2011-01-19 2011-01-17 491.372 734 +81 0.00% 360,667
2011-01-18 2011-01-14 510.059 653 -81 0.00% 333,069
2011-01-17 2011-01-13 522.313 734 -898 0.00% 383,378
2011-01-14 2011-01-12 514.654 1,632 +979 0.00% 839,916
2011-01-13 2011-01-11 493.823 653 +82 0.00% 322,467
2011-01-06 2011-01-04 501.175 571 -163 0.00% 286,171
2010-12-28 2010-12-22 445.115 734 -164 0.00% 326,714
2010-12-23 2010-12-21 425.815 898 +245 0.00% 382,382
2010-12-22 2010-12-20 417.238 653 -81 0.00% 272,456
2010-12-21 2010-12-17 431.329 734 +81 0.00% 316,596
2010-12-20 2010-12-16 441.439 653 +82 0.00% 288,259
2010-12-10 2010-12-08 452.161 571 +163 0.00% 258,184
2010-12-09 2010-12-07 463.802 408 +163 0.00% 189,231
2010-12-01 2010-11-29 460.432 245 +163 0.00% 112,806
2010-11-29 2010-11-25 457.981 82 -81 0.00% 37,554
2010-11-26 2010-11-24 465.640 163 +81 0.00% 75,899
2010-11-25 2010-11-23 441.745 82 -81 0.00% 36,223
2010-11-15 2010-11-11 465.027 163 +81 0.00% 75,799
2010-11-11 2010-11-09 467.171 82 +82 0.00% 38,308
2010-11-10 2010-11-08 486.471 0 -82
2010-11-09 2010-11-05 475.443 82 +82 0.00% 38,986
2010-11-08 2010-11-04 475.443 0 -163
2010-11-05 2010-11-03 461.351 163 -163 0.00% 75,200
2010-11-04 2010-11-02 429.491 326 +163 0.00% 140,014
2010-11-02 2010-10-29 416.319 163 -327 0.00% 67,860
2010-11-01 2010-10-28 416.319 490 +82 0.00% 203,996
2010-10-29 2010-10-27 419.688 408 +326 0.00% 171,233
2010-10-26 2010-10-22 403.759 82 +82 0.00% 33,108
2010-10-22 2010-10-20 396.713 0 -82
2010-10-21 2010-10-19 388.442 82 -244 0.00% 31,852
2010-10-20 2010-10-18 382.008 326 +81 0.00% 124,535
2010-10-19 2010-10-15 378.945 245 +82 0.00% 92,842
2010-10-18 2010-10-14 381.089 163 +81 0.00% 62,118
2010-10-12 2010-10-08 388.442 82 -163 0.00% 31,852
2010-10-11 2010-10-07 394.568 245 -81 0.00% 96,669
2010-10-08 2010-10-06 389.054 326 +81 0.00% 126,832
2010-10-07 2010-10-05 374.962 245 -81 0.00% 91,866
2010-10-04 2010-09-29 386.910 326 -164 0.00% 126,133
2010-09-17 2010-09-15 381.089 490 -81 0.00% 186,734
2010-09-16 2010-09-14 372.512 571 -82 0.00% 212,704
2010-09-03 2010-09-01 356.888 653 -408 0.00% 233,048
2010-09-02 2010-08-31 408.010 1,061 -326 0.00% 432,898
2010-09-01 2010-08-30 402.770 1,387 +394 0.00% 558,643
2010-08-30 2010-08-26 401.461 993 +153 0.00% 398,650
2010-08-27 2010-08-25 407.682 840 +77 0.00% 342,453
2010-08-25 2010-08-23 408.665 763 -153 0.00% 311,811
2010-08-24 2010-08-20 406.045 916 -77 0.00% 371,937
2010-08-23 2010-08-19 409.647 993 +306 0.00% 406,780
2010-08-19 2010-08-17 416.851 687 -229 0.00% 286,377
2010-08-18 2010-08-16 417.506 916 +76 0.00% 382,435
2010-08-17 2010-08-13 415.541 840 -229 0.00% 349,055
2010-08-16 2010-08-12 398.186 1,069 +76 0.00% 425,661
2010-08-13 2010-08-11 399.496 993 +77 0.00% 396,699
2010-08-12 2010-08-10 398.841 916 -77 0.00% 365,338
2010-08-11 2010-08-09 405.390 993 +535 0.00% 402,552
2010-08-10 2010-08-06 404.408 458 +305 0.00% 185,219
2010-08-09 2010-08-05 416.851 153 +77 0.00% 63,778
2010-08-06 2010-08-04 410.629 76 -77 0.00% 31,208
2010-08-04 2010-08-02 399.496 153 +77 0.00% 61,123
2010-08-03 2010-07-30 397.531 76 +76 0.00% 30,212
2010-08-02 2010-07-29 391.310 0 -76
2010-07-30 2010-07-28 390.982 76 +76 0.00% 29,715
2010-07-21 2010-07-19 377.556 0 -153
2010-07-05 2010-06-30 368.060 153 -152 0.00% 56,313
2010-06-28 2010-06-24 392.292 305 +305 0.00% 119,649
2010-06-25 2010-06-23 388.690 0 -611
2010-06-23 2010-06-21 376.247 611 +611 0.00% 229,887
2010-06-17 2010-06-14 354.962 0 -76
2010-06-15 2010-06-11 346.448 76 -77 0.00% 26,330
2010-06-14 2010-06-10 326.146 153 +77 0.00% 49,900
2010-06-11 2010-06-09 325.491 76 +76 0.00% 24,737
2010-06-09 2010-06-07 337.607 0 -382
2010-06-08 2010-06-04 343.174 382 -76 0.00% 131,092
2010-06-07 2010-06-03 334.660 458 +76 0.00% 153,274
2010-06-03 2010-06-01 327.128 382 -152 0.00% 124,963
2010-06-02 2010-05-31 340.226 534 +381 0.00% 181,681
2010-06-01 2010-05-28 350.050 153 +153 0.00% 53,558
2010-05-31 2010-05-27 344.811 0 -153
2010-05-28 2010-05-26 326.801 153 -1,756 0.00% 50,001
2010-05-27 2010-05-25 323.199 1,909 +1,680 0.00% 616,986
2010-05-26 2010-05-24 346.448 229 +76 0.00% 79,337
2010-05-25 2010-05-20 337.607 153 -229 0.00% 51,654
2010-05-24 2010-05-19 339.244 382 +153 0.00% 129,591
2010-05-11 2010-05-07 334.987 229 +153 0.00% 76,712
2010-05-10 2010-05-06 361.511 76 -77 0.00% 27,475
2010-04-30 2010-04-28 391.964 153 -458 0.00% 59,971
2010-04-29 2010-04-27 402.770 611 -305 0.00% 246,093
2010-04-28 2010-04-26 402.770 916 +305 0.00% 368,938
2010-04-27 2010-04-23 396.876 611 -76 0.00% 242,491
2010-04-21 2010-04-19 395.566 687 +153 0.00% 271,754
2010-04-20 2010-04-16 410.302 534 +76 0.00% 219,101
2010-04-19 2010-04-15 409.647 458 -458 0.00% 187,618
2010-04-16 2010-04-14 396.876 916 +76 0.00% 363,539
2010-04-15 2010-04-13 389.672 840 +153 0.00% 327,325
2010-04-14 2010-04-12 398.514 687 +229 0.00% 273,779
2010-04-13 2010-04-09 408.665 458 -305 0.00% 187,168
2010-04-12 2010-04-08 387.053 763 -153 0.00% 295,321
2010-04-08 2010-04-01 384.760 916 +76 0.00% 352,441
2010-04-07 2010-03-31 376.901 840 +77 0.00% 316,597
2010-04-01 2010-03-30 375.264 763 +76 0.00% 286,327
2010-03-30 2010-03-26 373.299 687 -153 0.00% 256,457
2010-03-26 2010-03-24 381.158 840 +153 0.00% 320,173
2010-03-25 2010-03-23 353.980 687 +76 0.00% 243,184
2010-03-24 2010-03-22 356.927 611 +77 0.00% 218,082
2010-03-23 2010-03-19 379.849 534 -611 0.00% 202,839
2010-03-22 2010-03-18 390.982 1,145 +152 0.00% 447,674
2010-03-18 2010-03-16 392.292 993 +382 0.00% 389,546
2010-03-17 2010-03-15 400.806 611 +77 0.00% 244,892
2010-03-16 2010-03-12 409.320 534 +305 0.00% 218,577
2010-03-15 2010-03-11 414.886 229 -153 0.00% 95,009
2010-03-12 2010-03-10 402.770 382 +77 0.00% 153,858
2010-03-11 2010-03-09 401.788 305 -153 0.00% 122,545
2010-03-09 2010-03-05 386.398 458 +305 0.00% 176,970
2010-03-04 2010-03-02 379.521 153 -76 0.00% 58,067
2010-02-17 2010-02-11 346.448 229 -534 0.00% 79,337
2010-02-12 2010-02-10 341.536 763 -459 0.00% 260,592
2010-02-11 2010-02-09 334.005 1,222 +611 0.00% 408,154
2010-02-10 2010-02-08 345.466 611 +306 0.00% 211,080
2010-02-04 2010-02-02 359.219 305 -77 0.00% 109,562
2010-02-02 2010-01-29 349.068 382 -76 0.00% 133,344
2010-02-01 2010-01-28 350.378 458 -76 0.00% 160,473
2010-01-29 2010-01-27 324.509 534 +152 0.00% 173,288
2010-01-27 2010-01-25 335.642 382 -76 0.00% 128,215
2010-01-26 2010-01-22 341.864 458 +76 0.00% 156,574
2010-01-25 2010-01-21 355.944 382 -305 0.00% 135,971
2010-01-22 2010-01-20 374.282 687 -153 0.00% 257,132
2010-01-21 2010-01-19 358.237 840 +458 0.00% 300,919
2010-01-19 2010-01-15 337.279 382 +77 0.00% 128,841
2010-01-14 2010-01-12 325.818 305 +152 0.00% 99,375
2010-01-12 2010-01-08 276.700 153 -76 0.00% 42,335
2010-01-08 2010-01-06 269.496 229 -229 0.00% 61,715
2009-12-29 2009-12-24 233.476 458 +76 0.00% 106,932
2009-12-23 2009-12-21 236.096 382 -229 0.00% 90,189
2009-12-22 2009-12-18 226.599 611 -76 0.00% 138,452
2009-12-17 2009-12-15 238.715 687 -76 0.00% 163,997
2009-12-11 2009-12-09 234.786 763 +76 0.00% 179,142
2009-12-08 2009-12-04 244.282 687 -76 0.00% 167,822
2009-12-04 2009-12-02 224.962 763 -230 0.00% 171,646
2009-12-03 2009-12-01 225.617 993 +306 0.00% 224,038
2009-12-01 2009-11-27 222.342 687 +76 0.00% 152,749
2009-11-26 2009-11-24 239.370 611 -76 0.00% 146,255
2009-11-24 2009-11-20 240.025 687 +305 0.00% 164,897
2009-11-23 2009-11-19 249.849 382 -152 0.00% 95,442
2009-11-20 2009-11-18 250.176 534 +229 0.00% 133,594
2009-11-16 2009-11-12 258.690 305 -153 0.00% 78,900
2009-11-13 2009-11-11 260.655 458 +153 0.00% 119,380
2009-11-09 2009-11-05 248.866 305 -77 0.00% 75,904
2009-10-23 2009-10-21 267.204 382 -76 0.00% 102,072
2009-10-22 2009-10-20 265.894 458 -76 0.00% 121,779
2009-10-21 2009-10-19 268.514 534 -77 0.00% 143,386
2009-10-20 2009-10-16 266.221 611 +77 0.00% 162,661
2009-10-19 2009-10-15 263.274 534 +76 0.00% 140,589
2009-10-16 2009-10-14 261.310 458 +76 0.00% 119,680
2009-10-13 2009-10-09 267.859 382 +77 0.00% 102,322
2009-10-06 2009-10-02 262.619 305 +76 0.00% 80,099
2009-09-29 2009-09-25 269.169 229 +153 0.00% 61,640
2009-09-22 2009-09-18 274.408 76 +76 0.00% 20,855
2009-08-31 2009-08-27 257.708 0 -76
2009-08-25 2009-08-21 260.982 76 -306 0.00% 19,835
2009-08-24 2009-08-20 266.549 382 +229 0.00% 101,822
2009-08-17 2009-08-13 271.133 153 -229 0.00% 41,483
2009-08-13 2009-08-11 281.939 382 +306 0.00% 107,701
2009-08-05 2009-08-03 297.330 76 -77 0.00% 22,597
2009-06-30 2009-06-26 213.174 153 +153 0.00% 32,616
2009-06-15 2009-06-11 230.201 0 -76
2009-06-12 2009-06-10 232.821 76 +76 0.00% 17,694
2009-06-11 2009-06-09 223.980 0 -458
2009-06-01 2009-05-27 208.589 458 +458 0.00% 95,534
2009-05-27 2009-05-25 217.431 0 -76
2009-05-26 2009-05-22 200.075 76 -77 0.00% 15,206
2009-05-22 2009-05-20 192.544 153 +153 0.00% 29,459
2009-05-20 2009-05-18 157.506 0 -76
2009-04-23 2009-04-21 152.118 76 +1 0.00% 11,561
2009-04-08 2009-04-06 161.105 75 -75 0.00% 12,083
2009-04-07 2009-04-03 157.111 150 -301 0.00% 23,567
2009-04-06 2009-04-02 139.802 451 +75 0.00% 63,051
2009-04-03 2009-04-01 121.827 376 +301 0.00% 45,807
2009-03-27 2009-03-25 132.346 75 -75 0.00% 9,926
2009-03-25 2009-03-23 129.150 150 +75 0.00% 19,373
2009-03-24 2009-03-20 118.499 75 -75 0.00% 8,887
2009-03-18 2009-03-16 119.963 150 -75 0.00% 17,995
2009-03-12 2009-03-10 113.439 225 +75 0.00% 25,524
2009-02-26 2009-02-24 113.839 150 -75 0.00% 17,076
2009-02-17 2009-02-13 121.827 225 -151 0.00% 27,411
2009-02-16 2009-02-12 119.165 376 +151 0.00% 44,806
2009-02-11 2009-02-09 130.615 225 +75 0.00% 29,388
2009-02-09 2009-02-05 130.748 150 +75 0.00% 19,612
2009-02-06 2009-02-04 133.145 75 -150 0.00% 9,986
2009-01-20 2009-01-16 110.643 225 -75 0.00% 24,895
2009-01-19 2009-01-15 109.844 300 +75 0.00% 32,953
2009-01-12 2009-01-08 121.827 225 +150 0.00% 27,411
2008-12-15 2008-12-11 112.108 75 -150 0.00% 8,408
2008-12-11 2008-12-09 99.060 225 +150 0.00% 22,288
2008-12-05 2008-12-03 83.215 75 -75 0.00% 6,241
2008-12-03 2008-12-01 80.819 150 +75 0.00% 12,123
2008-11-04 2008-10-31 89.873 75 -225 0.00% 6,740
2008-11-03 2008-10-30 88.541 300 +225 0.00% 26,562
2008-08-27 2008-08-25 177.137 75 +1 0.00% 13,285
2008-08-05 2008-08-01 234.826 74 -147 0.00% 17,377
2008-08-04 2008-07-31 232.111 221 +147 0.00% 51,297
2008-07-17 2008-07-15 245.685 74 -73 0.00% 18,181
2008-07-15 2008-07-11 271.814 147 +73 0.00% 39,957
2008-06-26 2008-06-24 273.511 74 +74 0.00% 20,240
2008-03-06 2008-03-04 337.127 0 -72
2008-03-04 2008-02-29 324.615 72 +72 0.00% 23,372
2007-06-26 2007-06-22 587.577 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top