History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 353.020 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 346.496 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 320.165 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 314.573 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 310.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 317.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 310.145 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 313.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 300.592 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 304.320 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 308.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 309.213 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 282.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 293.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 284.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 331.350 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | -2,146 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 2,146 | +374 | 0.00% | 1,212,240 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,772 | -709 | 0.00% | 878,477 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,481 | +245 | 0.00% | 839,658 |
| 2021-04-07 | 2021-03-31 | 358.472 | 2,236 | -958 | 0.00% | 801,544 |
| 2020-09-16 | 2020-09-14 | 111.880 | 3,194 | +34 | 0.00% | 357,345 |
| 2020-08-07 | 2020-08-05 | 106.816 | 3,160 | +1,580 | 0.00% | 337,539 |
| 2020-08-03 | 2020-07-30 | 110.139 | 1,580 | +316 | 0.00% | 174,020 |
| 2020-07-31 | 2020-07-29 | 109.665 | 1,264 | +1,264 | 0.00% | 138,616 |
| 2018-07-19 | 2018-07-17 | 346.298 | 0 | -2,265 | ||
| 2018-07-18 | 2018-07-16 | 346.519 | 2,265 | +2,265 | 0.00% | 784,866 |
| 2018-07-12 | 2018-07-10 | 345.636 | 0 | -1,133 | ||
| 2018-07-11 | 2018-07-09 | 345.636 | 1,133 | +1,133 | 0.00% | 391,606 |
| 2018-07-10 | 2018-07-06 | 345.415 | 0 | -2,265 | ||
| 2018-07-09 | 2018-07-05 | 344.974 | 2,265 | -10,648 | 0.00% | 781,366 |
| 2018-07-05 | 2018-07-03 | 343.208 | 12,913 | -12,459 | 0.01% | 4,431,850 |
| 2018-06-25 | 2018-06-21 | 326.655 | 25,372 | -453 | 0.02% | 8,287,888 |
| 2018-06-21 | 2018-06-19 | 309.881 | 25,825 | +679 | 0.02% | 8,002,670 |
| 2018-06-20 | 2018-06-15 | 322.241 | 25,146 | +227 | 0.02% | 8,103,063 |
| 2018-05-30 | 2018-05-28 | 331.290 | 24,919 | -227 | 0.02% | 8,255,412 |
| 2018-05-21 | 2018-05-17 | 330.407 | 25,146 | +227 | 0.02% | 8,308,415 |
| 2018-04-27 | 2018-04-25 | 324.448 | 24,919 | -2,266 | 0.02% | 8,084,914 |
| 2018-04-16 | 2018-04-12 | 306.791 | 27,185 | +1,133 | 0.02% | 8,340,107 |
| 2018-03-27 | 2018-03-23 | 314.736 | 26,052 | +26,052 | 0.02% | 8,199,513 |
| 2016-04-20 | 2016-04-18 | 136.720 | 0 | -62,638 | ||
| 2016-04-19 | 2016-04-15 | 140.944 | 62,638 | -2,249 | 0.04% | 8,828,449 |
| 2016-04-15 | 2016-04-13 | 138.721 | 64,887 | +900 | 0.05% | 9,001,182 |
| 2016-04-14 | 2016-04-12 | 131.607 | 63,987 | -225 | 0.05% | 8,421,137 |
| 2016-03-30 | 2016-03-24 | 127.383 | 64,212 | +225 | 0.05% | 8,179,525 |
| 2016-03-18 | 2016-03-16 | 127.828 | 63,987 | +449 | 0.05% | 8,179,313 |
| 2016-03-14 | 2016-03-10 | 130.495 | 63,538 | -4,498 | 0.05% | 8,291,420 |
| 2016-03-11 | 2016-03-09 | 129.829 | 68,036 | +450 | 0.05% | 8,833,013 |
| 2016-03-09 | 2016-03-07 | 132.941 | 67,586 | +450 | 0.05% | 8,984,940 |
| 2016-02-25 | 2016-02-23 | 128.495 | 67,136 | +225 | 0.05% | 8,626,618 |
| 2016-01-05 | 2015-12-31 | 165.620 | 66,911 | -17,206 | 0.05% | 11,081,819 |
| 2016-01-04 | 2015-12-29 | 164.064 | 84,117 | -3,936 | 0.06% | 13,800,582 |
| 2015-12-29 | 2015-12-24 | 162.730 | 88,053 | -2,811 | 0.06% | 14,328,888 |
| 2015-12-28 | 2015-12-22 | 161.396 | 90,864 | -6,186 | 0.06% | 14,665,123 |
| 2015-12-23 | 2015-12-21 | 160.729 | 97,050 | -4,498 | 0.07% | 15,598,796 |
| 2015-12-11 | 2015-12-09 | 162.730 | 101,548 | +1,125 | 0.07% | 16,524,933 |
| 2015-11-24 | 2015-11-20 | 163.842 | 100,423 | -1,125 | 0.07% | 16,453,486 |
| 2015-11-19 | 2015-11-17 | 161.619 | 101,548 | +10,684 | 0.07% | 16,412,058 |
| 2015-11-16 | 2015-11-12 | 161.174 | 90,864 | +224 | 0.06% | 14,644,924 |
| 2015-11-11 | 2015-11-09 | 164.064 | 90,640 | +6,748 | 0.06% | 14,870,772 |
| 2015-11-05 | 2015-11-03 | 166.287 | 83,892 | -450 | 0.06% | 13,950,167 |
| 2015-10-29 | 2015-10-27 | 162.063 | 84,342 | +1,574 | 0.06% | 13,668,746 |
| 2015-10-28 | 2015-10-26 | 164.509 | 82,768 | +4,499 | 0.06% | 13,616,059 |
| 2015-10-27 | 2015-10-23 | 175.180 | 78,269 | +4,498 | 0.06% | 13,711,130 |
| 2015-10-23 | 2015-10-20 | 171.178 | 73,771 | +787 | 0.05% | 12,627,973 |
| 2015-10-22 | 2015-10-19 | 171.623 | 72,984 | +1,462 | 0.05% | 12,525,706 |
| 2015-10-19 | 2015-10-15 | 171.178 | 71,522 | -1,799 | 0.05% | 12,242,994 |
| 2015-10-16 | 2015-10-14 | 168.510 | 73,321 | +1,124 | 0.05% | 12,355,344 |
| 2015-10-12 | 2015-10-08 | 165.620 | 72,197 | +5,623 | 0.05% | 11,957,288 |
| 2015-10-09 | 2015-10-07 | 166.954 | 66,574 | +1,350 | 0.05% | 11,114,805 |
| 2015-10-05 | 2015-09-30 | 161.396 | 65,224 | +2,249 | 0.05% | 10,526,920 |
| 2015-09-30 | 2015-09-25 | 168.510 | 62,975 | +2,249 | 0.04% | 10,611,936 |
| 2015-09-24 | 2015-09-22 | 171.178 | 60,726 | +8,996 | 0.04% | 10,394,956 |
| 2015-09-22 | 2015-09-18 | 171.623 | 51,730 | +5,623 | 0.04% | 8,878,039 |
| 2015-09-17 | 2015-09-15 | 166.732 | 46,107 | +4,498 | 0.03% | 7,687,504 |
| 2015-09-15 | 2015-09-11 | 169.177 | 41,609 | +2,587 | 0.03% | 7,039,295 |
| 2015-09-14 | 2015-09-10 | 170.066 | 39,022 | +2,249 | 0.03% | 6,636,334 |
| 2015-09-11 | 2015-09-09 | 171.845 | 36,773 | +450 | 0.03% | 6,319,254 |
| 2015-09-10 | 2015-09-08 | 167.176 | 36,323 | +6,747 | 0.03% | 6,072,350 |
| 2015-09-08 | 2015-09-04 | 169.400 | 29,576 | -5,623 | 0.02% | 5,010,161 |
| 2015-09-04 | 2015-09-01 | 175.241 | 35,199 | -1,124 | 0.03% | 6,168,306 |
| 2015-09-02 | 2015-08-31 | 174.334 | 36,323 | +704 | 0.03% | 6,332,339 |
| 2015-08-25 | 2015-08-21 | 174.788 | 35,619 | +2,205 | 0.03% | 6,225,757 |
| 2015-08-20 | 2015-08-18 | 186.803 | 33,414 | -1,103 | 0.02% | 6,241,827 |
| 2015-08-19 | 2015-08-17 | 187.936 | 34,517 | -2,205 | 0.03% | 6,486,996 |
| 2015-08-18 | 2015-08-14 | 190.657 | 36,722 | -3,308 | 0.03% | 7,001,295 |
| 2015-08-14 | 2015-08-12 | 185.669 | 40,030 | -1,103 | 0.03% | 7,432,340 |
| 2015-08-13 | 2015-08-11 | 186.803 | 41,133 | -4,411 | 0.03% | 7,683,758 |
| 2015-08-12 | 2015-08-10 | 192.470 | 45,544 | -2,206 | 0.03% | 8,765,868 |
| 2015-08-06 | 2015-08-04 | 171.614 | 47,750 | -2,095 | 0.03% | 8,194,554 |
| 2015-08-04 | 2015-07-31 | 173.654 | 49,845 | -662 | 0.04% | 8,655,785 |
| 2015-08-03 | 2015-07-30 | 171.840 | 50,507 | -331 | 0.04% | 8,679,143 |
| 2015-07-30 | 2015-07-28 | 167.533 | 50,838 | +442 | 0.04% | 8,517,046 |
| 2015-07-29 | 2015-07-27 | 171.160 | 50,396 | +1,985 | 0.04% | 8,625,794 |
| 2015-07-24 | 2015-07-22 | 179.775 | 48,411 | -1,544 | 0.04% | 8,703,087 |
| 2015-07-17 | 2015-07-15 | 180.455 | 49,955 | -662 | 0.04% | 9,014,634 |
| 2015-07-15 | 2015-07-13 | 180.682 | 50,617 | -1,103 | 0.04% | 9,145,571 |
| 2015-07-14 | 2015-07-10 | 178.868 | 51,720 | -4,411 | 0.04% | 9,251,062 |
| 2015-07-10 | 2015-07-08 | 165.719 | 56,131 | +2,206 | 0.04% | 9,301,998 |
| 2015-07-06 | 2015-07-02 | 177.735 | 53,925 | +2,426 | 0.04% | 9,584,342 |
| 2015-07-02 | 2015-06-29 | 181.589 | 51,499 | -4,301 | 0.04% | 9,351,632 |
| 2015-06-30 | 2015-06-26 | 179.095 | 55,800 | +2,095 | 0.04% | 9,993,494 |
| 2015-06-23 | 2015-06-19 | 176.374 | 53,705 | +441 | 0.04% | 9,472,190 |
| 2015-06-19 | 2015-06-17 | 177.281 | 53,264 | +2,868 | 0.04% | 9,442,709 |
| 2015-06-16 | 2015-06-12 | 178.868 | 50,396 | -993 | 0.04% | 9,014,241 |
| 2015-06-11 | 2015-06-09 | 174.788 | 51,389 | +3,308 | 0.04% | 8,982,157 |
| 2015-06-10 | 2015-06-08 | 180.909 | 48,081 | +2,206 | 0.03% | 8,698,262 |
| 2015-06-09 | 2015-06-05 | 187.029 | 45,875 | +2,205 | 0.03% | 8,579,977 |
| 2015-06-08 | 2015-06-04 | 190.203 | 43,670 | +2,206 | 0.03% | 8,306,178 |
| 2015-06-04 | 2015-06-02 | 189.977 | 41,464 | +1,103 | 0.03% | 7,877,190 |
| 2015-06-03 | 2015-06-01 | 192.017 | 40,361 | +1,102 | 0.03% | 7,749,995 |
| 2015-06-01 | 2015-05-28 | 194.057 | 39,259 | +2,206 | 0.03% | 7,618,493 |
| 2015-05-21 | 2015-05-19 | 206.299 | 37,053 | -221 | 0.03% | 7,644,003 |
| 2015-05-18 | 2015-05-14 | 201.312 | 37,274 | +221 | 0.03% | 7,503,693 |
| 2015-05-15 | 2015-05-13 | 199.045 | 37,053 | +5,514 | 0.03% | 7,375,203 |
| 2015-05-14 | 2015-05-12 | 201.085 | 31,539 | -5,514 | 0.02% | 6,342,020 |
| 2015-05-13 | 2015-05-11 | 203.125 | 37,053 | +2,206 | 0.03% | 7,526,403 |
| 2015-05-12 | 2015-05-08 | 201.085 | 34,847 | +2,205 | 0.03% | 7,007,209 |
| 2015-05-11 | 2015-05-07 | 199.498 | 32,642 | +2,426 | 0.02% | 6,512,017 |
| 2015-05-08 | 2015-05-06 | 206.299 | 30,216 | +7,940 | 0.02% | 6,233,536 |
| 2015-05-07 | 2015-05-05 | 212.971 | 22,276 | +4,632 | 0.02% | 4,744,149 |
| 2015-05-06 | 2015-05-04 | 218.444 | 17,644 | +102 | 0.01% | 3,854,223 |
| 2015-05-05 | 2015-04-30 | 217.532 | 17,542 | +6,578 | 0.01% | 3,815,942 |
| 2015-05-04 | 2015-04-29 | 219.128 | 10,964 | +10,964 | 0.01% | 2,402,518 |
| 2015-04-01 | 2015-03-30 | 219.356 | 0 | -219 | ||
| 2015-03-30 | 2015-03-26 | 213.427 | 219 | +109 | 0.00% | 46,741 |
| 2015-03-27 | 2015-03-25 | 215.252 | 110 | +110 | 0.00% | 23,678 |
| 2015-03-10 | 2015-03-06 | 227.109 | 0 | -2,193 | ||
| 2015-03-04 | 2015-03-02 | 225.740 | 2,193 | -2,521 | 0.00% | 495,049 |
| 2015-03-03 | 2015-02-27 | 223.460 | 4,714 | -768 | 0.00% | 1,053,392 |
| 2015-03-02 | 2015-02-26 | 224.828 | 5,482 | -1,096 | 0.00% | 1,232,509 |
| 2015-02-27 | 2015-02-25 | 224.372 | 6,578 | -2,193 | 0.00% | 1,475,921 |
| 2015-02-24 | 2015-02-18 | 219.812 | 8,771 | +4,385 | 0.01% | 1,927,971 |
| 2015-02-23 | 2015-02-16 | 221.408 | 4,386 | +4,386 | 0.00% | 971,096 |
| 2014-10-24 | 2014-10-22 | 201.342 | 0 | -4,386 | ||
| 2014-10-23 | 2014-10-21 | 192.677 | 4,386 | +4,386 | 0.00% | 845,083 |
| 2014-09-15 | 2014-09-11 | 218.444 | 0 | -4,386 | ||
| 2014-09-11 | 2014-09-08 | 209.095 | 4,386 | +4,386 | 0.00% | 917,091 |
| 2014-08-15 | 2014-08-13 | 214.943 | 0 | -866 | ||
| 2014-08-14 | 2014-08-12 | 208.478 | 866 | -6,497 | 0.00% | 180,542 |
| 2014-08-13 | 2014-08-11 | 197.627 | 7,363 | -4,765 | 0.01% | 1,455,130 |
| 2014-08-08 | 2014-08-06 | 187.931 | 12,128 | +433 | 0.01% | 2,279,224 |
| 2014-08-07 | 2014-08-05 | 190.009 | 11,695 | -433 | 0.01% | 2,222,150 |
| 2014-08-05 | 2014-08-01 | 189.316 | 12,128 | -6,497 | 0.01% | 2,296,024 |
| 2014-08-04 | 2014-07-31 | 191.163 | 18,625 | -6,714 | 0.01% | 3,560,409 |
| 2014-07-29 | 2014-07-25 | 182.390 | 25,339 | -2,165 | 0.02% | 4,621,574 |
| 2014-07-28 | 2014-07-24 | 181.697 | 27,504 | -2,166 | 0.02% | 4,997,398 |
| 2014-07-24 | 2014-07-22 | 179.619 | 29,670 | -4,331 | 0.02% | 5,329,304 |
| 2014-07-08 | 2014-07-04 | 182.851 | 34,001 | -12,995 | 0.03% | 6,217,134 |
| 2014-06-23 | 2014-06-19 | 177.080 | 46,996 | +8,663 | 0.03% | 8,322,036 |
| 2014-06-20 | 2014-06-18 | 177.772 | 38,333 | +25,989 | 0.03% | 6,814,545 |
| 2014-06-13 | 2014-06-11 | 194.164 | 12,344 | -10,829 | 0.01% | 2,396,764 |
| 2014-06-12 | 2014-06-10 | 190.701 | 23,173 | -4,331 | 0.02% | 4,419,118 |
| 2014-05-30 | 2014-05-28 | 183.082 | 27,504 | +4,331 | 0.02% | 5,035,497 |
| 2014-05-28 | 2014-05-26 | 182.159 | 23,173 | +4,331 | 0.02% | 4,221,168 |
| 2014-05-13 | 2014-05-09 | 170.846 | 18,842 | +2,166 | 0.01% | 3,219,082 |
| 2014-04-30 | 2014-04-28 | 174.305 | 16,676 | +2,223 | 0.01% | 2,906,716 |
| 2014-04-25 | 2014-04-23 | 180.795 | 14,453 | -2,696 | 0.01% | 2,613,037 |
| 2014-04-14 | 2014-04-10 | 178.941 | 17,149 | -432 | 0.01% | 3,068,662 |
| 2014-04-10 | 2014-04-08 | 178.246 | 17,581 | -2,588 | 0.01% | 3,133,739 |
| 2014-02-28 | 2014-02-26 | 170.829 | 20,169 | +431 | 0.01% | 3,445,440 |
| 2014-02-24 | 2014-02-20 | 176.160 | 19,738 | -431 | 0.01% | 3,477,039 |
| 2013-10-25 | 2013-10-23 | 195.398 | 20,169 | +216 | 0.01% | 3,940,985 |
| 2013-10-15 | 2013-10-10 | 203.047 | 19,953 | +8,628 | 0.01% | 4,051,401 |
| 2013-10-11 | 2013-10-09 | 204.438 | 11,325 | +431 | 0.01% | 2,315,260 |
| 2013-10-10 | 2013-10-08 | 207.683 | 10,894 | +648 | 0.01% | 2,262,498 |
| 2013-10-09 | 2013-10-07 | 208.842 | 10,246 | +862 | 0.01% | 2,139,794 |
| 2013-10-04 | 2013-10-02 | 212.782 | 9,384 | -215 | 0.01% | 1,996,749 |
| 2013-10-03 | 2013-09-30 | 211.160 | 9,599 | -540 | 0.01% | 2,026,923 |
| 2013-10-02 | 2013-09-27 | 210.233 | 10,139 | -3,451 | 0.01% | 2,131,549 |
| 2013-09-30 | 2013-09-26 | 207.683 | 13,590 | +4,961 | 0.01% | 2,822,412 |
| 2013-09-12 | 2013-09-10 | 219.272 | 8,629 | -215 | 0.01% | 1,892,102 |
| 2013-09-10 | 2013-09-06 | 212.782 | 8,844 | -8,629 | 0.01% | 1,881,847 |
| 2013-09-09 | 2013-09-05 | 213.709 | 17,473 | -11,648 | 0.01% | 3,734,146 |
| 2013-08-30 | 2013-08-28 | 198.875 | 29,121 | +2,049 | 0.02% | 5,791,439 |
| 2013-08-29 | 2013-08-27 | 202.815 | 27,072 | +21,571 | 0.02% | 5,490,619 |
| 2013-08-28 | 2013-08-26 | 204.206 | 5,501 | +108 | 0.00% | 1,123,338 |
| 2013-08-27 | 2013-08-23 | 203.974 | 5,393 | +432 | 0.00% | 1,100,034 |
| 2013-08-23 | 2013-08-21 | 203.743 | 4,961 | +2,157 | 0.00% | 1,010,767 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,804 | +647 | 0.00% | 576,494 |
| 2013-08-21 | 2013-08-19 | 212.782 | 2,157 | +431 | 0.00% | 458,971 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,726 | +1,726 | 0.00% | 362,862 |
| 2013-08-19 | 2013-08-15 | 221.590 | 0 | -2,157 | ||
| 2013-08-16 | 2013-08-13 | 216.955 | 2,157 | -4,530 | 0.00% | 467,971 |
| 2013-08-15 | 2013-08-12 | 209.537 | 6,687 | -216 | 0.00% | 1,401,176 |
| 2013-08-13 | 2013-08-09 | 206.292 | 6,903 | +216 | 0.01% | 1,424,035 |
| 2013-08-09 | 2013-08-07 | 206.756 | 6,687 | +4,314 | 0.00% | 1,382,576 |
| 2013-08-07 | 2013-08-05 | 211.160 | 2,373 | -6,579 | 0.00% | 501,082 |
| 2013-08-06 | 2013-08-02 | 204.206 | 8,952 | +6,471 | 0.01% | 1,828,053 |
| 2013-08-05 | 2013-08-01 | 200.498 | 2,481 | +1,079 | 0.00% | 497,434 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,402 | +108 | 0.00% | 279,798 |
| 2013-07-31 | 2013-07-29 | 207.451 | 1,294 | +215 | 0.00% | 268,442 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,079 | +432 | 0.00% | 224,840 |
| 2013-07-22 | 2013-07-18 | 215.564 | 647 | +647 | 0.00% | 139,470 |
| 2013-07-18 | 2013-07-16 | 219.736 | 0 | -1,079 | ||
| 2013-07-17 | 2013-07-15 | 216.955 | 1,079 | +1,079 | 0.00% | 234,094 |
| 2013-06-24 | 2013-06-20 | 238.511 | 0 | -2,157 | ||
| 2013-06-21 | 2013-06-19 | 237.584 | 2,157 | +2,157 | 0.00% | 512,468 |
| 2013-06-06 | 2013-06-04 | 231.094 | 0 | -2,157 | ||
| 2013-06-04 | 2013-05-31 | 226.921 | 2,157 | -2,157 | 0.00% | 489,470 |
| 2013-05-30 | 2013-05-28 | 224.604 | 4,314 | -2,157 | 0.00% | 968,940 |
| 2013-05-09 | 2013-05-07 | 215.332 | 6,471 | -6,040 | 0.00% | 1,393,413 |
| 2013-05-08 | 2013-05-06 | 208.147 | 12,511 | +10,785 | 0.01% | 2,604,122 |
| 2013-05-07 | 2013-05-03 | 205.133 | 1,726 | +1,726 | 0.00% | 354,060 |
| 2013-03-04 | 2013-02-28 | 256.461 | 0 | -320 | ||
| 2013-02-19 | 2013-02-15 | 247.779 | 320 | +320 | 0.00% | 79,289 |
| 2013-01-11 | 2013-01-09 | 254.114 | 0 | -2,344 | ||
| 2013-01-10 | 2013-01-08 | 246.606 | 2,344 | -1,065 | 0.00% | 578,044 |
| 2013-01-09 | 2013-01-07 | 246.137 | 3,409 | +2,130 | 0.00% | 839,080 |
| 2013-01-04 | 2013-01-02 | 247.779 | 1,279 | +1,279 | 0.00% | 316,909 |
| 2011-04-18 | 2011-04-14 | 520.475 | 0 | -163 | ||
| 2011-04-15 | 2011-04-13 | 498.112 | 163 | +81 | 0.00% | 81,192 |
| 2011-04-11 | 2011-04-07 | 503.932 | 82 | +82 | 0.00% | 41,322 |
| 2010-10-27 | 2010-10-25 | 411.417 | 0 | -816 | ||
| 2010-10-22 | 2010-10-20 | 396.713 | 816 | -1,632 | 0.00% | 323,718 |
| 2010-10-21 | 2010-10-19 | 388.442 | 2,448 | -3,265 | 0.00% | 950,905 |
| 2010-10-19 | 2010-10-15 | 378.945 | 5,713 | +3,265 | 0.01% | 2,164,912 |
| 2010-10-08 | 2010-10-06 | 389.054 | 2,448 | -3,265 | 0.00% | 952,405 |
| 2010-10-07 | 2010-10-05 | 374.962 | 5,713 | +3,265 | 0.01% | 2,142,161 |
| 2010-09-24 | 2010-09-21 | 385.378 | 2,448 | -1,632 | 0.00% | 943,406 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,080 | +263 | 0.00% | 1,643,304 |
| 2010-08-31 | 2010-08-27 | 402.116 | 3,817 | +1,527 | 0.00% | 1,534,875 |
| 2010-08-26 | 2010-08-24 | 414.231 | 2,290 | -1,527 | 0.00% | 948,590 |
| 2010-08-18 | 2010-08-16 | 417.506 | 3,817 | -764 | 0.00% | 1,593,620 |
| 2010-08-17 | 2010-08-13 | 415.541 | 4,581 | -3,817 | 0.00% | 1,903,595 |
| 2010-08-12 | 2010-08-10 | 398.841 | 8,398 | +2,290 | 0.01% | 3,349,467 |
| 2010-08-11 | 2010-08-09 | 405.390 | 6,108 | +764 | 0.01% | 2,476,123 |
| 2010-08-10 | 2010-08-06 | 404.408 | 5,344 | +763 | 0.01% | 2,161,155 |
| 2010-08-05 | 2010-08-03 | 394.912 | 4,581 | -152 | 0.00% | 1,809,090 |
| 2010-08-03 | 2010-07-30 | 397.531 | 4,733 | -1,680 | 0.00% | 1,881,515 |
| 2010-07-29 | 2010-07-27 | 386.725 | 6,413 | +305 | 0.01% | 2,480,069 |
| 2010-07-13 | 2010-07-09 | 389.672 | 6,108 | -152 | 0.01% | 2,380,118 |
| 2010-07-12 | 2010-07-08 | 389.672 | 6,260 | -3,054 | 0.01% | 2,439,348 |
| 2010-06-29 | 2010-06-25 | 383.123 | 9,314 | -1,298 | 0.01% | 3,568,409 |
| 2010-06-28 | 2010-06-24 | 392.292 | 10,612 | -764 | 0.01% | 4,163,002 |
| 2010-06-25 | 2010-06-23 | 388.690 | 11,376 | -1,527 | 0.01% | 4,421,736 |
| 2010-06-23 | 2010-06-21 | 376.247 | 12,903 | -1,526 | 0.01% | 4,854,710 |
| 2010-06-18 | 2010-06-15 | 352.015 | 14,429 | -1,527 | 0.02% | 5,079,223 |
| 2010-06-08 | 2010-06-04 | 343.174 | 15,956 | -3,054 | 0.02% | 5,475,677 |
| 2010-06-03 | 2010-06-01 | 327.128 | 19,010 | +1,527 | 0.02% | 6,218,708 |
| 2010-05-31 | 2010-05-27 | 344.811 | 17,483 | -9,162 | 0.02% | 6,028,328 |
| 2010-05-26 | 2010-05-24 | 346.448 | 26,645 | -1,527 | 0.03% | 9,231,110 |
| 2010-05-24 | 2010-05-19 | 339.244 | 28,172 | +7,635 | 0.03% | 9,557,185 |
| 2010-05-17 | 2010-05-13 | 378.211 | 20,537 | -3,054 | 0.02% | 7,767,326 |
| 2010-05-12 | 2010-05-10 | 351.360 | 23,591 | +3,054 | 0.02% | 8,288,933 |
| 2010-05-07 | 2010-05-05 | 385.743 | 20,537 | -764 | 0.02% | 7,922,000 |
| 2010-05-04 | 2010-04-30 | 392.947 | 21,301 | +688 | 0.02% | 8,370,160 |
| 2010-05-03 | 2010-04-29 | 391.964 | 20,613 | +1,526 | 0.02% | 8,079,563 |
| 2010-04-26 | 2010-04-22 | 400.151 | 19,087 | +3,054 | 0.02% | 7,637,679 |
| 2010-04-21 | 2010-04-19 | 395.566 | 16,033 | +3,054 | 0.02% | 6,342,117 |
| 2010-04-20 | 2010-04-16 | 410.302 | 12,979 | -1,527 | 0.01% | 5,325,309 |
| 2010-04-19 | 2010-04-15 | 409.647 | 14,506 | -2,519 | 0.02% | 5,942,340 |
| 2010-04-16 | 2010-04-14 | 396.876 | 17,025 | -2,062 | 0.02% | 6,756,819 |
| 2010-04-15 | 2010-04-13 | 389.672 | 19,087 | +4,581 | 0.02% | 7,437,675 |
| 2010-04-13 | 2010-04-09 | 408.665 | 14,506 | -4,581 | 0.02% | 5,928,090 |
| 2010-04-09 | 2010-04-07 | 392.947 | 19,087 | -4,580 | 0.02% | 7,500,176 |
| 2010-03-31 | 2010-03-29 | 372.972 | 23,667 | +3,054 | 0.02% | 8,827,129 |
| 2010-03-30 | 2010-03-26 | 373.299 | 20,613 | +5,344 | 0.02% | 7,694,822 |
| 2010-03-29 | 2010-03-25 | 374.937 | 15,269 | +6,107 | 0.02% | 5,724,909 |
| 2010-03-26 | 2010-03-24 | 381.158 | 9,162 | -4,580 | 0.01% | 3,492,173 |
| 2010-03-25 | 2010-03-23 | 353.980 | 13,742 | +4,580 | 0.01% | 4,864,388 |
| 2010-03-23 | 2010-03-19 | 379.849 | 9,162 | +3,054 | 0.01% | 3,480,173 |
| 2010-03-22 | 2010-03-18 | 390.982 | 6,108 | +1,527 | 0.01% | 2,388,119 |
| 2010-03-10 | 2010-03-08 | 398.514 | 4,581 | -1,527 | 0.00% | 1,825,591 |
| 2010-02-26 | 2010-02-24 | 370.680 | 6,108 | -2,290 | 0.01% | 2,264,112 |
| 2010-02-12 | 2010-02-10 | 341.536 | 8,398 | +763 | 0.01% | 2,868,222 |
| 2010-02-11 | 2010-02-09 | 334.005 | 7,635 | +1,527 | 0.01% | 2,550,127 |
| 2010-02-08 | 2010-02-04 | 358.237 | 6,108 | +1,527 | 0.01% | 2,188,109 |
| 2010-02-05 | 2010-02-03 | 373.954 | 4,581 | -1,527 | 0.00% | 1,713,085 |
| 2010-02-03 | 2010-02-01 | 346.121 | 6,108 | +306 | 0.01% | 2,114,105 |
| 2010-02-02 | 2010-01-29 | 349.068 | 5,802 | -306 | 0.01% | 2,025,291 |
| 2010-01-21 | 2010-01-19 | 358.237 | 6,108 | -1,527 | 0.01% | 2,188,109 |
| 2010-01-19 | 2010-01-15 | 337.279 | 7,635 | -3,053 | 0.01% | 2,575,128 |
| 2010-01-18 | 2010-01-14 | 348.413 | 10,688 | -1,833 | 0.01% | 3,723,837 |
| 2010-01-15 | 2010-01-13 | 319.269 | 12,521 | -1,298 | 0.01% | 3,997,571 |
| 2010-01-14 | 2010-01-12 | 325.818 | 13,819 | -8,703 | 0.01% | 4,502,485 |
| 2010-01-13 | 2010-01-11 | 306.499 | 22,522 | -4,581 | 0.02% | 6,902,960 |
| 2010-01-07 | 2010-01-05 | 255.415 | 27,103 | -305 | 0.03% | 6,922,525 |
| 2009-12-14 | 2009-12-10 | 238.388 | 27,408 | -3,054 | 0.03% | 6,533,731 |
| 2009-12-09 | 2009-12-07 | 238.388 | 30,462 | +229 | 0.03% | 7,261,767 |
| 2009-12-04 | 2009-12-02 | 224.962 | 30,233 | +3,054 | 0.03% | 6,801,278 |
| 2009-11-24 | 2009-11-20 | 240.025 | 27,179 | +4,657 | 0.03% | 6,523,640 |
| 2009-11-19 | 2009-11-17 | 250.504 | 22,522 | +4,581 | 0.02% | 5,641,842 |
| 2009-11-18 | 2009-11-16 | 254.761 | 17,941 | +6,107 | 0.02% | 4,570,659 |
| 2009-11-13 | 2009-11-11 | 260.655 | 11,834 | -76 | 0.01% | 3,084,588 |
| 2009-11-02 | 2009-10-29 | 244.937 | 11,910 | +76 | 0.01% | 2,917,198 |
| 2009-10-21 | 2009-10-19 | 268.514 | 11,834 | -1,603 | 0.01% | 3,177,591 |
| 2009-10-20 | 2009-10-16 | 266.221 | 13,437 | -1,451 | 0.01% | 3,577,218 |
| 2009-10-19 | 2009-10-15 | 263.274 | 14,888 | +1,527 | 0.02% | 3,919,629 |
| 2009-10-16 | 2009-10-14 | 261.310 | 13,361 | +4,581 | 0.01% | 3,491,358 |
| 2009-10-14 | 2009-10-12 | 261.965 | 8,780 | +3,054 | 0.01% | 2,300,049 |
| 2009-10-13 | 2009-10-09 | 267.859 | 5,726 | +1,527 | 0.01% | 1,533,759 |
| 2009-09-11 | 2009-09-09 | 288.816 | 4,199 | -3,054 | 0.00% | 1,212,738 |
| 2009-09-08 | 2009-09-04 | 278.337 | 7,253 | -763 | 0.01% | 2,018,781 |
| 2009-09-07 | 2009-09-03 | 271.461 | 8,016 | -1,451 | 0.01% | 2,176,030 |
| 2009-09-04 | 2009-09-02 | 252.141 | 9,467 | +1,222 | 0.01% | 2,387,018 |
| 2009-09-01 | 2009-08-28 | 248.866 | 8,245 | -306 | 0.01% | 2,051,903 |
| 2009-08-27 | 2009-08-25 | 264.584 | 8,551 | -1,221 | 0.01% | 2,262,459 |
| 2009-08-25 | 2009-08-21 | 260.982 | 9,772 | +76 | 0.01% | 2,550,318 |
| 2009-08-10 | 2009-08-06 | 295.692 | 9,696 | -229 | 0.01% | 2,867,034 |
| 2009-08-07 | 2009-08-05 | 302.569 | 9,925 | -1,527 | 0.01% | 3,002,998 |
| 2009-08-06 | 2009-08-04 | 308.463 | 11,452 | -1,527 | 0.01% | 3,532,521 |
| 2009-08-04 | 2009-07-31 | 284.232 | 12,979 | -76 | 0.01% | 3,689,041 |
| 2009-07-30 | 2009-07-28 | 276.700 | 13,055 | -3,054 | 0.01% | 3,612,319 |
| 2009-07-17 | 2009-07-15 | 221.360 | 16,109 | -1,527 | 0.02% | 3,565,889 |
| 2009-07-14 | 2009-07-10 | 207.934 | 17,636 | +1,527 | 0.02% | 3,667,130 |
| 2009-07-13 | 2009-07-09 | 213.501 | 16,109 | +1,527 | 0.02% | 3,439,289 |
| 2009-07-07 | 2009-07-03 | 222.997 | 14,582 | -1,374 | 0.02% | 3,251,747 |
| 2009-07-03 | 2009-06-30 | 216.776 | 15,956 | -3,054 | 0.02% | 3,458,873 |
| 2009-06-23 | 2009-06-19 | 204.660 | 19,010 | +3,054 | 0.02% | 3,890,583 |
| 2009-06-22 | 2009-06-18 | 205.315 | 15,956 | +4,580 | 0.02% | 3,276,002 |
| 2009-06-19 | 2009-06-17 | 205.970 | 11,376 | +10,689 | 0.01% | 2,343,110 |
| 2009-05-26 | 2009-05-22 | 200.075 | 687 | -7,635 | 0.00% | 137,452 |
| 2009-05-22 | 2009-05-20 | 192.544 | 8,322 | -8,245 | 0.01% | 1,602,351 |
| 2009-05-21 | 2009-05-19 | 172.242 | 16,567 | -6,108 | 0.02% | 2,853,528 |
| 2009-05-19 | 2009-05-15 | 159.798 | 22,675 | -4,581 | 0.02% | 3,623,428 |
| 2009-05-13 | 2009-05-11 | 162.418 | 27,256 | +7,635 | 0.03% | 4,426,866 |
| 2009-05-12 | 2009-05-08 | 176.171 | 19,621 | +5,192 | 0.02% | 3,456,654 |
| 2009-05-11 | 2009-05-07 | 169.950 | 14,429 | +7,634 | 0.02% | 2,452,201 |
| 2009-05-04 | 2009-04-29 | 144.081 | 6,795 | -1,527 | 0.01% | 979,027 |
| 2009-04-24 | 2009-04-22 | 143.463 | 8,322 | +1,527 | 0.01% | 1,193,903 |
| 2009-04-23 | 2009-04-21 | 152.118 | 6,795 | +111 | 0.01% | 1,033,641 |
| 2009-04-09 | 2009-04-07 | 165.432 | 6,684 | -3,155 | 0.01% | 1,105,750 |
| 2009-04-07 | 2009-04-03 | 157.111 | 9,839 | -3,755 | 0.01% | 1,545,813 |
| 2009-03-25 | 2009-03-23 | 129.150 | 13,594 | -13,519 | 0.01% | 1,755,670 |
| 2009-02-27 | 2009-02-25 | 119.564 | 27,113 | -4,507 | 0.03% | 3,241,738 |
| 2009-02-26 | 2009-02-24 | 113.839 | 31,620 | -1,502 | 0.03% | 3,599,581 |
| 2009-01-09 | 2009-01-07 | 130.615 | 33,122 | +7,361 | 0.04% | 4,326,229 |
| 2008-12-09 | 2008-12-05 | 94.533 | 25,761 | -526 | 0.03% | 2,435,258 |
| 2008-11-17 | 2008-11-13 | 97.196 | 26,287 | +225 | 0.03% | 2,554,982 |
| 2008-11-14 | 2008-11-12 | 103.187 | 26,062 | +301 | 0.03% | 2,689,264 |
| 2008-11-11 | 2008-11-07 | 115.570 | 25,761 | -902 | 0.03% | 2,977,189 |
| 2008-10-24 | 2008-10-22 | 94.533 | 26,663 | +451 | 0.03% | 2,520,527 |
| 2008-10-23 | 2008-10-21 | 103.054 | 26,212 | -451 | 0.03% | 2,701,252 |
| 2008-10-20 | 2008-10-16 | 100.258 | 26,663 | +451 | 0.03% | 2,673,178 |
| 2008-10-17 | 2008-10-15 | 113.040 | 26,212 | +451 | 0.03% | 2,963,001 |
| 2008-10-16 | 2008-10-14 | 117.833 | 25,761 | -301 | 0.03% | 3,035,498 |
| 2008-10-15 | 2008-10-13 | 107.980 | 26,062 | +301 | 0.03% | 2,814,184 |
| 2008-09-01 | 2008-08-28 | 173.754 | 25,761 | +150 | 0.03% | 4,476,073 |
| 2008-08-27 | 2008-08-25 | 177.137 | 25,611 | +489 | 0.03% | 4,536,665 |
| 2008-08-14 | 2008-08-12 | 198.177 | 25,122 | +2,947 | 0.03% | 4,978,595 |
| 2008-07-29 | 2008-07-25 | 274.868 | 22,175 | -8,841 | 0.02% | 6,095,206 |
| 2008-07-14 | 2008-07-10 | 266.045 | 31,016 | +4,421 | 0.03% | 8,251,665 |
| 2008-06-20 | 2008-06-18 | 296.247 | 26,595 | +2,946 | 0.03% | 7,878,689 |
| 2008-06-16 | 2008-06-12 | 293.872 | 23,649 | +74 | 0.03% | 6,949,769 |
| 2008-06-12 | 2008-06-10 | 309.821 | 23,575 | +147 | 0.03% | 7,304,024 |
| 2008-06-11 | 2008-06-06 | 339.004 | 23,428 | -4,420 | 0.03% | 7,942,193 |
| 2008-06-06 | 2008-06-04 | 335.950 | 27,848 | +6,925 | 0.03% | 9,355,541 |
| 2008-06-05 | 2008-06-03 | 343.076 | 20,923 | +148 | 0.02% | 7,178,188 |
| 2008-06-03 | 2008-05-30 | 356.990 | 20,775 | -148 | 0.02% | 7,416,457 |
| 2008-06-02 | 2008-05-29 | 347.827 | 20,923 | -1,473 | 0.02% | 7,277,589 |
| 2008-05-29 | 2008-05-27 | 331.199 | 22,396 | +1,473 | 0.02% | 7,417,542 |
| 2008-05-26 | 2008-05-22 | 341.380 | 20,923 | +148 | 0.02% | 7,142,688 |
| 2008-05-20 | 2008-05-16 | 373.278 | 20,775 | -1,474 | 0.02% | 7,754,851 |
| 2008-05-19 | 2008-05-15 | 386.512 | 22,249 | -1,768 | 0.02% | 8,599,515 |
| 2008-05-16 | 2008-05-14 | 359.365 | 24,017 | -4,273 | 0.03% | 8,630,867 |
| 2008-05-14 | 2008-05-09 | 347.488 | 28,290 | -2,947 | 0.03% | 9,830,432 |
| 2008-05-08 | 2008-05-06 | 362.419 | 31,237 | -2,210 | 0.03% | 11,320,883 |
| 2008-05-07 | 2008-05-05 | 349.524 | 33,447 | -2,947 | 0.04% | 11,690,528 |
| 2008-05-06 | 2008-05-02 | 316.947 | 36,394 | -294 | 0.04% | 11,534,968 |
| 2008-04-24 | 2008-04-22 | 291.836 | 36,688 | +11,787 | 0.04% | 10,706,862 |
| 2008-04-14 | 2008-04-10 | 308.975 | 24,901 | +442 | 0.03% | 7,693,790 |
| 2008-04-11 | 2008-04-09 | 317.664 | 24,459 | +578 | 0.03% | 7,769,743 |
| 2008-04-01 | 2008-03-28 | 314.884 | 23,881 | -4,172 | 0.03% | 7,519,734 |
| 2008-03-31 | 2008-03-27 | 303.762 | 28,053 | -720 | 0.03% | 8,521,430 |
| 2008-03-12 | 2008-03-10 | 336.779 | 28,773 | -3,956 | 0.03% | 9,690,154 |
| 2008-03-11 | 2008-03-07 | 332.261 | 32,729 | -2,877 | 0.04% | 10,874,577 |
| 2008-03-10 | 2008-03-06 | 328.091 | 35,606 | -10,070 | 0.04% | 11,681,993 |
| 2008-03-07 | 2008-03-05 | 315.926 | 45,676 | +7,193 | 0.05% | 14,430,245 |
| 2008-03-05 | 2008-03-03 | 338.517 | 38,483 | -11,509 | 0.04% | 13,027,157 |
| 2008-03-04 | 2008-02-29 | 324.615 | 49,992 | -4,316 | 0.06% | 16,228,155 |
| 2008-03-03 | 2008-02-28 | 328.786 | 54,308 | -1,798 | 0.06% | 17,855,693 |
| 2008-02-29 | 2008-02-27 | 310.713 | 56,106 | -2,086 | 0.06% | 17,432,857 |
| 2008-02-28 | 2008-02-26 | 297.158 | 58,192 | +3,236 | 0.06% | 17,292,236 |
| 2008-02-26 | 2008-02-22 | 298.201 | 54,956 | +216 | 0.06% | 16,387,932 |
| 2008-02-22 | 2008-02-20 | 303.067 | 54,740 | +144 | 0.06% | 16,589,872 |
| 2008-02-21 | 2008-02-19 | 318.359 | 54,596 | -72 | 0.06% | 17,381,132 |
| 2008-02-19 | 2008-02-15 | 316.621 | 54,668 | -7,553 | 0.06% | 17,309,053 |
| 2008-02-14 | 2008-02-12 | 287.079 | 62,221 | +7,194 | 0.07% | 17,862,358 |
| 2008-02-12 | 2008-02-06 | 298.896 | 55,027 | +287 | 0.06% | 16,447,354 |
| 2008-02-05 | 2008-02-01 | 316.274 | 54,740 | +6,618 | 0.06% | 17,312,825 |
| 2008-02-04 | 2008-01-31 | 326.700 | 48,122 | -6,762 | 0.05% | 15,721,474 |
| 2008-02-01 | 2008-01-30 | 309.670 | 54,884 | +1,439 | 0.06% | 16,995,941 |
| 2008-01-31 | 2008-01-29 | 303.067 | 53,445 | +2,302 | 0.06% | 16,197,400 |
| 2008-01-30 | 2008-01-28 | 298.896 | 51,143 | +8,128 | 0.06% | 15,286,442 |
| 2008-01-29 | 2008-01-25 | 323.920 | 43,015 | +3,669 | 0.05% | 13,933,416 |
| 2008-01-28 | 2008-01-24 | 292.640 | 39,346 | -144 | 0.04% | 11,514,218 |
| 2008-01-25 | 2008-01-23 | 282.561 | 39,490 | +15,968 | 0.04% | 11,158,336 |
| 2008-01-24 | 2008-01-22 | 262.055 | 23,522 | +23,018 | 0.03% | 6,164,067 |
| 2008-01-16 | 2008-01-14 | 343.035 | 504 | +72 | 0.00% | 172,890 |
| 2008-01-14 | 2008-01-10 | 364.236 | 432 | +288 | 0.00% | 157,350 |
| 2008-01-08 | 2008-01-04 | 384.742 | 144 | +72 | 0.00% | 55,403 |
| 2007-12-21 | 2007-12-19 | 390.303 | 72 | -3,021 | 0.00% | 28,102 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,093 | +3,021 | 0.00% | 1,155,607 |
| 2007-12-17 | 2007-12-13 | 406.985 | 72 | +72 | 0.00% | 29,303 |
| 2007-12-05 | 2007-12-03 | 453.210 | 0 | -1,439 | ||
| 2007-12-04 | 2007-11-30 | 413.936 | 1,439 | -1,510 | 0.00% | 595,654 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,949 | -288 | 0.00% | 1,231,972 |
| 2007-11-26 | 2007-11-22 | 371.882 | 3,237 | +216 | 0.00% | 1,203,783 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,021 | +144 | 0.00% | 1,204,303 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,877 | +2,877 | 0.00% | 1,221,892 |
| 2007-11-05 | 2007-11-01 | 566.512 | 0 | -72 | ||
| 2007-11-02 | 2007-10-31 | 551.915 | 72 | -2,733 | 0.00% | 39,738 |
| 2007-11-01 | 2007-10-30 | 552.958 | 2,805 | -2,950 | 0.00% | 1,551,046 |
| 2007-10-25 | 2007-10-23 | 554.695 | 5,755 | +2,878 | 0.01% | 3,192,273 |
| 2007-10-18 | 2007-10-16 | 539.403 | 2,877 | +2,877 | 0.00% | 1,551,863 |
| 2007-10-16 | 2007-10-12 | 561.647 | 0 | -2,877 | ||
| 2007-10-15 | 2007-10-11 | 555.043 | 2,877 | +2,877 | 0.00% | 1,596,859 |
| 2007-10-05 | 2007-10-03 | 556.433 | 0 | -2,877 | ||
| 2007-10-02 | 2007-09-27 | 502.562 | 2,877 | +2,877 | 0.00% | 1,445,872 |
| 2007-08-29 | 2007-08-27 | 673.454 | 0 | -2,655 | ||
| 2007-08-10 | 2007-08-08 | 654.621 | 2,655 | +2,655 | 0.00% | 1,738,019 |
| 2007-08-03 | 2007-08-01 | 720.535 | 0 | -1,327 | ||
| 2007-07-25 | 2007-07-23 | 698.313 | 1,327 | -1,328 | 0.00% | 926,661 |
| 2007-07-23 | 2007-07-19 | 671.194 | 2,655 | +1,328 | 0.00% | 1,782,019 |
| 2007-07-03 | 2007-06-28 | 577.407 | 1,327 | -266 | 0.00% | 766,219 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,593 | 0.00% | 936,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy