History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 15,000 | +0 | 0.00% | 1,845,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 15,000 | +0 | 0.00% | 1,839,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 15,000 | +500 | 0.00% | 1,845,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 14,500 | +1,000 | 0.00% | 1,777,700 |
| 2025-10-08 | 2025-10-03 | 125.900 | 13,500 | -500 | 0.00% | 1,699,650 |
| 2025-10-06 | 2025-10-02 | 125.700 | 14,000 | -500 | 0.00% | 1,759,800 |
| 2025-10-03 | 2025-09-30 | 126.300 | 14,500 | +2,500 | 0.00% | 1,831,350 |
| 2025-10-02 | 2025-09-29 | 127.400 | 12,000 | -2,500 | 0.00% | 1,528,800 |
| 2025-09-30 | 2025-09-26 | 127.100 | 14,500 | +2,500 | 0.00% | 1,842,950 |
| 2025-09-26 | 2025-09-24 | 128.300 | 12,000 | -500 | 0.00% | 1,539,600 |
| 2025-09-24 | 2025-09-22 | 126.600 | 12,500 | +2,500 | 0.00% | 1,582,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 10,000 | -500 | 0.00% | 1,336,000 |
| 2025-09-19 | 2025-09-17 | 132.200 | 10,500 | -500 | 0.00% | 1,388,100 |
| 2025-09-16 | 2025-09-12 | 132.800 | 11,000 | +500 | 0.00% | 1,460,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 10,500 | -2,500 | 0.00% | 1,395,450 |
| 2025-09-08 | 2025-09-04 | 126.600 | 13,000 | +500 | 0.00% | 1,645,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 12,500 | +3,500 | 0.00% | 1,784,453 |
| 2025-09-04 | 2025-09-02 | 143.695 | 9,000 | -2,987 | 0.00% | 1,293,253 |
| 2025-09-03 | 2025-09-01 | 142.756 | 11,987 | +4,795 | 0.00% | 1,711,219 |
| 2025-09-02 | 2025-08-29 | 142.131 | 7,192 | +2,397 | 0.00% | 1,022,203 |
| 2025-09-01 | 2025-08-28 | 147.240 | 4,795 | -1,438 | 0.00% | 706,017 |
| 2025-08-29 | 2025-08-27 | 146.510 | 6,233 | +479 | 0.00% | 913,198 |
| 2025-08-28 | 2025-08-26 | 149.430 | 5,754 | +1,918 | 0.00% | 859,820 |
| 2025-08-25 | 2025-08-21 | 153.184 | 3,836 | +959 | 0.00% | 587,614 |
| 2025-08-22 | 2025-08-20 | 153.601 | 2,877 | +480 | 0.00% | 441,910 |
| 2025-08-18 | 2025-08-14 | 153.810 | 2,397 | -480 | 0.00% | 368,682 |
| 2025-08-11 | 2025-08-07 | 148.074 | 2,877 | -1,918 | 0.00% | 426,010 |
| 2025-08-07 | 2025-08-05 | 144.320 | 4,795 | +959 | 0.00% | 692,016 |
| 2025-08-06 | 2025-08-04 | 145.050 | 3,836 | +480 | 0.00% | 556,413 |
| 2025-08-04 | 2025-07-31 | 147.553 | 3,356 | +479 | 0.00% | 495,188 |
| 2025-07-30 | 2025-07-28 | 150.994 | 2,877 | +480 | 0.00% | 434,410 |
| 2025-07-28 | 2025-07-24 | 150.994 | 2,397 | -480 | 0.00% | 361,933 |
| 2025-07-21 | 2025-07-17 | 139.211 | 2,877 | +480 | 0.00% | 400,509 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,397 | -480 | 0.00% | 336,438 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +480 | 0.00% | 398,109 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,397 | -480 | 0.00% | 341,187 |
| 2025-07-04 | 2025-07-02 | 141.713 | 2,877 | -479 | 0.00% | 407,710 |
| 2025-06-30 | 2025-06-26 | 138.794 | 3,356 | +479 | 0.00% | 465,792 |
| 2025-06-26 | 2025-06-24 | 141.088 | 2,877 | +480 | 0.00% | 405,910 |
| 2025-06-23 | 2025-06-19 | 136.604 | 2,397 | -480 | 0.00% | 327,439 |
| 2025-06-20 | 2025-06-18 | 140.566 | 2,877 | +480 | 0.00% | 404,410 |
| 2025-06-13 | 2025-06-11 | 139.941 | 2,397 | -959 | 0.00% | 335,438 |
| 2025-06-09 | 2025-06-05 | 133.788 | 3,356 | +479 | 0.00% | 448,994 |
| 2025-06-05 | 2025-06-03 | 141.818 | 2,877 | -479 | 0.00% | 408,010 |
| 2025-06-04 | 2025-06-02 | 140.358 | 3,356 | -480 | 0.00% | 471,041 |
| 2025-05-30 | 2025-05-28 | 163.675 | 3,836 | -618 | 0.00% | 627,858 |
| 2025-05-29 | 2025-05-27 | 163.563 | 4,454 | -445 | 0.00% | 728,509 |
| 2025-05-23 | 2025-05-21 | 161.205 | 4,899 | +1,336 | 0.00% | 789,745 |
| 2025-05-22 | 2025-05-20 | 160.083 | 3,563 | -1,782 | 0.00% | 570,375 |
| 2025-05-21 | 2025-05-19 | 154.470 | 5,345 | +446 | 0.00% | 825,641 |
| 2025-05-20 | 2025-05-16 | 154.021 | 4,899 | -891 | 0.00% | 754,547 |
| 2025-05-19 | 2025-05-15 | 150.316 | 5,790 | -446 | 0.00% | 870,330 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,236 | -3,563 | 0.00% | 910,769 |
| 2025-05-15 | 2025-05-13 | 139.202 | 9,799 | -3,563 | 0.00% | 1,364,044 |
| 2025-05-14 | 2025-05-12 | 135.273 | 13,362 | -445 | 0.00% | 1,807,522 |
| 2025-05-02 | 2025-04-29 | 122.363 | 13,807 | -446 | 0.00% | 1,689,471 |
| 2025-04-25 | 2025-04-23 | 118.996 | 14,253 | -445 | 0.00% | 1,696,044 |
| 2025-04-22 | 2025-04-16 | 118.322 | 14,698 | +445 | 0.00% | 1,739,097 |
| 2025-04-16 | 2025-04-14 | 122.812 | 14,253 | -445 | 0.00% | 1,750,446 |
| 2025-04-11 | 2025-04-09 | 109.903 | 14,698 | +891 | 0.00% | 1,615,347 |
| 2025-04-10 | 2025-04-08 | 109.453 | 13,807 | +891 | 0.00% | 1,511,224 |
| 2025-04-09 | 2025-04-07 | 107.994 | 12,916 | +890 | 0.00% | 1,394,852 |
| 2025-04-08 | 2025-04-03 | 125.507 | 12,026 | +891 | 0.00% | 1,509,343 |
| 2025-03-25 | 2025-03-21 | 128.874 | 11,135 | +891 | 0.00% | 1,435,017 |
| 2025-03-24 | 2025-03-20 | 131.569 | 10,244 | -445 | 0.00% | 1,347,790 |
| 2025-03-20 | 2025-03-18 | 129.436 | 10,689 | -1,337 | 0.00% | 1,383,539 |
| 2025-03-19 | 2025-03-17 | 129.436 | 12,026 | +446 | 0.00% | 1,556,595 |
| 2025-03-18 | 2025-03-14 | 126.180 | 11,580 | +445 | 0.00% | 1,461,167 |
| 2025-03-04 | 2025-02-28 | 116.863 | 11,135 | +446 | 0.00% | 1,301,266 |
| 2025-02-28 | 2025-02-26 | 118.659 | 10,689 | -446 | 0.00% | 1,268,344 |
| 2025-02-27 | 2025-02-25 | 116.750 | 11,135 | +446 | 0.00% | 1,300,016 |
| 2025-02-26 | 2025-02-24 | 117.648 | 10,689 | +445 | 0.00% | 1,257,545 |
| 2025-02-13 | 2025-02-11 | 121.016 | 10,244 | -2,672 | 0.00% | 1,239,691 |
| 2025-02-12 | 2025-02-10 | 120.679 | 12,916 | +3,563 | 0.00% | 1,558,696 |
| 2025-02-07 | 2025-02-05 | 118.883 | 9,353 | -4,900 | 0.00% | 1,111,916 |
| 2025-02-05 | 2025-02-03 | 114.954 | 14,253 | +5,791 | 0.00% | 1,638,443 |
| 2025-02-04 | 2025-01-28 | 116.863 | 8,462 | +890 | 0.00% | 988,892 |
| 2025-01-20 | 2025-01-16 | 121.578 | 7,572 | +1,782 | 0.00% | 920,585 |
| 2025-01-13 | 2025-01-09 | 121.241 | 5,790 | +1,336 | 0.00% | 701,984 |
| 2025-01-07 | 2025-01-03 | 133.814 | 4,454 | -3,563 | 0.00% | 596,007 |
| 2025-01-06 | 2025-01-02 | 128.874 | 8,017 | -445 | 0.00% | 1,033,187 |
| 2025-01-02 | 2024-12-27 | 128.874 | 8,462 | -446 | 0.00% | 1,090,536 |
| 2024-12-30 | 2024-12-24 | 129.773 | 8,908 | -1,781 | 0.00% | 1,156,014 |
| 2024-12-23 | 2024-12-19 | 114.842 | 10,689 | +445 | 0.00% | 1,227,546 |
| 2024-12-13 | 2024-12-11 | 114.393 | 10,244 | +891 | 0.00% | 1,171,841 |
| 2024-12-05 | 2024-12-03 | 113.832 | 9,353 | +445 | 0.00% | 1,064,667 |
| 2024-12-02 | 2024-11-28 | 111.362 | 8,908 | +891 | 0.00% | 992,012 |
| 2024-11-26 | 2024-11-22 | 118.547 | 8,017 | +445 | 0.00% | 950,388 |
| 2024-11-14 | 2024-11-12 | 120.006 | 7,572 | -445 | 0.00% | 908,685 |
| 2024-11-07 | 2024-11-05 | 129.660 | 8,017 | -445 | 0.00% | 1,039,487 |
| 2024-11-06 | 2024-11-04 | 126.629 | 8,462 | +890 | 0.00% | 1,071,537 |
| 2024-11-05 | 2024-11-01 | 124.609 | 7,572 | -890 | 0.00% | 943,536 |
| 2024-11-04 | 2024-10-31 | 118.659 | 8,462 | +890 | 0.00% | 1,004,091 |
| 2024-10-24 | 2024-10-22 | 123.037 | 7,572 | -445 | 0.00% | 931,636 |
| 2024-10-18 | 2024-10-16 | 118.771 | 8,017 | +445 | 0.00% | 952,188 |
| 2024-10-15 | 2024-10-10 | 117.873 | 7,572 | -2,672 | 0.00% | 892,534 |
| 2024-10-14 | 2024-10-09 | 114.505 | 10,244 | +2,672 | 0.00% | 1,172,991 |
| 2024-10-10 | 2024-10-08 | 119.445 | 7,572 | +1,336 | 0.00% | 904,435 |
| 2024-10-09 | 2024-10-07 | 125.731 | 6,236 | -2,226 | 0.00% | 784,060 |
| 2024-10-08 | 2024-10-04 | 117.985 | 8,462 | +3,563 | 0.00% | 998,391 |
| 2024-09-30 | 2024-09-26 | 122.700 | 4,899 | +445 | 0.00% | 601,108 |
| 2024-09-26 | 2024-09-24 | 121.016 | 4,454 | -891 | 0.00% | 539,006 |
| 2024-09-11 | 2024-09-09 | 104.739 | 5,345 | +891 | 0.00% | 559,828 |
| 2024-09-05 | 2024-09-03 | 125.886 | 4,454 | +208 | 0.00% | 560,697 |
| 2024-05-27 | 2024-05-23 | 156.874 | 4,246 | -795 | 0.00% | 666,087 |
| 2024-05-20 | 2024-05-16 | 160.445 | 5,041 | -840 | 0.00% | 808,802 |
| 2024-05-17 | 2024-05-14 | 165.206 | 5,881 | -420 | 0.00% | 971,575 |
| 2024-05-16 | 2024-05-13 | 163.301 | 6,301 | -840 | 0.00% | 1,028,962 |
| 2024-05-09 | 2024-05-07 | 143.186 | 7,141 | -420 | 0.00% | 1,022,493 |
| 2024-04-24 | 2024-04-22 | 124.618 | 7,561 | -421 | 0.00% | 942,240 |
| 2024-04-19 | 2024-04-17 | 111.764 | 7,982 | -1,260 | 0.00% | 892,099 |
| 2024-04-12 | 2024-04-10 | 120.691 | 9,242 | -1,260 | 0.00% | 1,115,423 |
| 2024-04-09 | 2024-04-05 | 114.382 | 10,502 | +420 | 0.00% | 1,201,244 |
| 2024-04-02 | 2024-03-27 | 114.204 | 10,082 | +420 | 0.00% | 1,151,403 |
| 2024-03-28 | 2024-03-26 | 111.764 | 9,662 | -420 | 0.00% | 1,079,862 |
| 2024-03-26 | 2024-03-22 | 118.667 | 10,082 | +1,680 | 0.00% | 1,196,403 |
| 2024-03-22 | 2024-03-20 | 141.877 | 8,402 | +420 | 0.00% | 1,192,051 |
| 2024-03-21 | 2024-03-19 | 137.354 | 7,982 | +841 | 0.00% | 1,096,360 |
| 2024-03-14 | 2024-03-12 | 151.161 | 7,141 | +420 | 0.00% | 1,079,440 |
| 2024-02-27 | 2024-02-23 | 148.780 | 6,721 | -3,781 | 0.00% | 999,953 |
| 2024-02-26 | 2024-02-22 | 144.138 | 10,502 | -1,260 | 0.00% | 1,513,742 |
| 2024-02-23 | 2024-02-21 | 140.449 | 11,762 | -840 | 0.00% | 1,651,958 |
| 2024-02-20 | 2024-02-16 | 134.617 | 12,602 | -841 | 0.00% | 1,696,438 |
| 2024-02-16 | 2024-02-14 | 130.332 | 13,443 | +841 | 0.00% | 1,752,048 |
| 2024-02-15 | 2024-02-09 | 125.571 | 12,602 | +2,520 | 0.00% | 1,582,442 |
| 2024-01-09 | 2024-01-05 | 139.973 | 10,082 | -1,680 | 0.00% | 1,411,204 |
| 2024-01-03 | 2023-12-29 | 129.737 | 11,762 | +840 | 0.00% | 1,525,961 |
| 2023-12-28 | 2023-12-22 | 134.498 | 10,922 | -420 | 0.00% | 1,468,982 |
| 2023-12-27 | 2023-12-21 | 129.379 | 11,342 | -420 | 0.00% | 1,467,422 |
| 2023-12-20 | 2023-12-18 | 128.070 | 11,762 | -420 | 0.00% | 1,506,362 |
| 2023-12-19 | 2023-12-15 | 122.952 | 12,182 | -841 | 0.00% | 1,497,803 |
| 2023-12-13 | 2023-12-11 | 112.180 | 13,023 | -840 | 0.00% | 1,460,926 |
| 2023-12-11 | 2023-12-07 | 109.383 | 13,863 | +420 | 0.00% | 1,516,382 |
| 2023-12-05 | 2023-12-01 | 111.347 | 13,443 | +420 | 0.00% | 1,496,841 |
| 2023-12-01 | 2023-11-29 | 112.180 | 13,023 | +421 | 0.00% | 1,460,926 |
| 2023-11-29 | 2023-11-27 | 113.966 | 12,602 | -421 | 0.00% | 1,436,197 |
| 2023-11-21 | 2023-11-17 | 112.478 | 13,023 | +421 | 0.00% | 1,464,801 |
| 2023-11-16 | 2023-11-14 | 113.787 | 12,602 | -421 | 0.00% | 1,433,947 |
| 2023-11-14 | 2023-11-10 | 111.407 | 13,023 | +421 | 0.00% | 1,450,851 |
| 2023-11-10 | 2023-11-08 | 113.311 | 12,602 | +420 | 0.00% | 1,427,947 |
| 2023-11-08 | 2023-11-06 | 116.108 | 12,182 | +420 | 0.00% | 1,414,431 |
| 2023-10-25 | 2023-10-20 | 118.489 | 11,762 | -420 | 0.00% | 1,393,664 |
| 2023-10-18 | 2023-10-16 | 119.262 | 12,182 | -841 | 0.00% | 1,452,854 |
| 2023-10-12 | 2023-10-10 | 117.596 | 13,023 | +421 | 0.00% | 1,531,453 |
| 2023-09-27 | 2023-09-25 | 127.713 | 12,602 | -421 | 0.00% | 1,609,441 |
| 2023-09-15 | 2023-09-13 | 116.822 | 13,023 | +841 | 0.00% | 1,521,378 |
| 2023-09-11 | 2023-09-06 | 121.881 | 12,182 | +420 | 0.00% | 1,484,753 |
| 2023-09-06 | 2023-09-04 | 127.118 | 11,762 | -420 | 0.00% | 1,495,162 |
| 2023-09-04 | 2023-08-30 | 147.491 | 12,182 | +420 | 0.00% | 1,796,736 |
| 2023-08-31 | 2023-08-29 | 147.239 | 11,762 | +1,071 | 0.00% | 1,731,819 |
| 2023-08-28 | 2023-08-24 | 147.744 | 10,691 | +396 | 0.00% | 1,579,527 |
| 2023-08-23 | 2023-08-21 | 143.829 | 10,295 | -396 | 0.00% | 1,480,720 |
| 2023-08-15 | 2023-08-11 | 165.296 | 10,691 | +396 | 0.00% | 1,767,180 |
| 2023-08-09 | 2023-08-07 | 162.139 | 10,295 | -396 | 0.00% | 1,669,223 |
| 2023-08-08 | 2023-08-04 | 160.498 | 10,691 | +396 | 0.00% | 1,715,879 |
| 2023-08-04 | 2023-08-02 | 159.866 | 10,295 | -396 | 0.00% | 1,645,822 |
| 2023-08-03 | 2023-08-01 | 159.235 | 10,691 | +396 | 0.00% | 1,702,379 |
| 2023-08-01 | 2023-07-28 | 162.013 | 10,295 | +396 | 0.00% | 1,667,923 |
| 2023-07-24 | 2023-07-20 | 151.027 | 9,899 | -396 | 0.00% | 1,495,014 |
| 2023-07-10 | 2023-07-06 | 141.935 | 10,295 | -396 | 0.00% | 1,461,220 |
| 2023-07-04 | 2023-06-30 | 132.717 | 10,691 | -1,188 | 0.00% | 1,418,874 |
| 2023-06-26 | 2023-06-21 | 125.393 | 11,879 | +792 | 0.00% | 1,489,539 |
| 2023-06-21 | 2023-06-19 | 131.833 | 11,087 | -792 | 0.00% | 1,461,630 |
| 2023-06-20 | 2023-06-16 | 130.949 | 11,879 | +792 | 0.00% | 1,555,541 |
| 2023-06-14 | 2023-06-12 | 126.908 | 11,087 | +396 | 0.00% | 1,407,029 |
| 2023-06-05 | 2023-06-01 | 118.826 | 10,691 | -792 | 0.00% | 1,270,372 |
| 2023-06-02 | 2023-05-31 | 120.531 | 11,483 | +396 | 0.00% | 1,384,058 |
| 2023-06-01 | 2023-05-30 | 123.751 | 11,087 | +396 | 0.00% | 1,372,028 |
| 2023-05-30 | 2023-05-25 | 128.802 | 10,691 | +396 | 0.00% | 1,377,024 |
| 2023-05-29 | 2023-05-24 | 138.147 | 10,295 | +792 | 0.00% | 1,422,219 |
| 2023-05-25 | 2023-05-23 | 249.088 | 9,503 | +2,772 | 0.00% | 2,367,086 |
| 2023-05-24 | 2023-05-22 | 252.394 | 6,731 | -832 | 0.00% | 1,698,864 |
| 2023-05-23 | 2023-05-19 | 248.262 | 7,563 | +2,723 | 0.00% | 1,877,604 |
| 2023-05-22 | 2023-05-18 | 249.419 | 4,840 | +302 | 0.00% | 1,207,187 |
| 2023-05-19 | 2023-05-17 | 248.427 | 4,538 | +303 | 0.00% | 1,127,362 |
| 2023-05-18 | 2023-05-16 | 254.212 | 4,235 | -303 | 0.00% | 1,076,589 |
| 2023-05-17 | 2023-05-15 | 262.972 | 4,538 | +303 | 0.00% | 1,193,369 |
| 2023-05-12 | 2023-05-10 | 264.625 | 4,235 | +302 | 0.00% | 1,120,688 |
| 2023-05-10 | 2023-05-08 | 267.766 | 3,933 | +303 | 0.00% | 1,053,123 |
| 2023-05-02 | 2023-04-27 | 259.832 | 3,630 | -303 | 0.00% | 943,190 |
| 2023-04-28 | 2023-04-26 | 262.477 | 3,933 | -302 | 0.00% | 1,032,320 |
| 2023-04-27 | 2023-04-25 | 267.270 | 4,235 | -303 | 0.00% | 1,131,888 |
| 2023-04-25 | 2023-04-21 | 276.361 | 4,538 | +303 | 0.00% | 1,254,125 |
| 2023-04-20 | 2023-04-18 | 280.658 | 4,235 | +302 | 0.00% | 1,188,588 |
| 2023-04-17 | 2023-04-13 | 257.022 | 3,933 | -605 | 0.00% | 1,010,868 |
| 2023-04-03 | 2023-03-30 | 254.873 | 4,538 | +303 | 0.00% | 1,156,615 |
| 2023-03-30 | 2023-03-28 | 249.088 | 4,235 | +605 | 0.00% | 1,054,889 |
| 2023-03-29 | 2023-03-27 | 247.105 | 3,630 | +302 | 0.00% | 896,991 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,328 | -302 | 0.00% | 827,866 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,630 | -605 | 0.00% | 912,590 |
| 2023-03-23 | 2023-03-21 | 212.725 | 4,235 | +302 | 0.00% | 900,891 |
| 2023-03-21 | 2023-03-17 | 221.485 | 3,933 | -907 | 0.00% | 871,102 |
| 2023-03-16 | 2023-03-14 | 201.981 | 4,840 | +907 | 0.00% | 977,590 |
| 2023-03-15 | 2023-03-13 | 207.601 | 3,933 | +303 | 0.00% | 816,495 |
| 2023-03-07 | 2023-03-03 | 226.774 | 3,630 | -303 | 0.00% | 823,191 |
| 2023-03-06 | 2023-03-02 | 227.105 | 3,933 | -302 | 0.00% | 893,204 |
| 2023-02-28 | 2023-02-24 | 215.866 | 4,235 | -303 | 0.00% | 914,190 |
| 2023-02-24 | 2023-02-22 | 208.097 | 4,538 | +303 | 0.00% | 944,344 |
| 2023-02-23 | 2023-02-21 | 208.097 | 4,235 | -303 | 0.00% | 881,291 |
| 2023-02-20 | 2023-02-16 | 206.775 | 4,538 | +605 | 0.00% | 938,344 |
| 2023-02-17 | 2023-02-15 | 205.452 | 3,933 | +303 | 0.00% | 808,044 |
| 2023-02-15 | 2023-02-13 | 219.171 | 3,630 | +605 | 0.00% | 795,592 |
| 2023-02-10 | 2023-02-08 | 231.237 | 3,025 | -908 | 0.00% | 699,493 |
| 2023-02-09 | 2023-02-07 | 226.774 | 3,933 | -302 | 0.00% | 891,904 |
| 2023-02-08 | 2023-02-06 | 223.634 | 4,235 | -303 | 0.00% | 947,090 |
| 2023-02-06 | 2023-02-02 | 223.138 | 4,538 | +303 | 0.00% | 1,012,601 |
| 2023-02-03 | 2023-02-01 | 226.774 | 4,235 | -303 | 0.00% | 960,390 |
| 2023-02-02 | 2023-01-31 | 214.378 | 4,538 | +605 | 0.00% | 972,847 |
| 2023-01-27 | 2023-01-20 | 219.832 | 3,933 | +605 | 0.00% | 864,601 |
| 2023-01-26 | 2023-01-19 | 227.436 | 3,328 | -302 | 0.00% | 756,906 |
| 2023-01-20 | 2023-01-18 | 222.642 | 3,630 | +302 | 0.00% | 808,192 |
| 2023-01-19 | 2023-01-17 | 224.626 | 3,328 | +303 | 0.00% | 747,554 |
| 2023-01-18 | 2023-01-16 | 229.089 | 3,025 | +302 | 0.00% | 692,993 |
| 2023-01-13 | 2023-01-11 | 230.080 | 2,723 | -302 | 0.00% | 626,508 |
| 2023-01-12 | 2023-01-10 | 229.419 | 3,025 | +605 | 0.00% | 693,993 |
| 2023-01-09 | 2023-01-05 | 223.634 | 2,420 | +907 | 0.00% | 541,194 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,513 | -302 | 0.00% | 345,110 |
| 2022-12-20 | 2022-12-16 | 251.898 | 1,815 | -303 | 0.00% | 457,195 |
| 2022-12-15 | 2022-12-13 | 232.560 | 2,118 | -302 | 0.00% | 492,561 |
| 2022-12-13 | 2022-12-09 | 227.931 | 2,420 | +302 | 0.00% | 551,594 |
| 2022-12-09 | 2022-12-07 | 221.485 | 2,118 | +303 | 0.00% | 469,106 |
| 2022-12-05 | 2022-12-01 | 235.204 | 1,815 | -303 | 0.00% | 426,896 |
| 2022-12-02 | 2022-11-30 | 241.650 | 2,118 | -302 | 0.00% | 511,815 |
| 2022-12-01 | 2022-11-29 | 228.758 | 2,420 | -303 | 0.00% | 553,594 |
| 2022-11-16 | 2022-11-14 | 223.965 | 2,723 | -302 | 0.00% | 609,856 |
| 2022-10-18 | 2022-10-14 | 221.816 | 3,025 | +302 | 0.00% | 670,993 |
| 2022-10-14 | 2022-10-12 | 213.551 | 2,723 | -302 | 0.00% | 581,501 |
| 2022-10-06 | 2022-10-03 | 228.097 | 3,025 | +302 | 0.00% | 689,993 |
| 2022-09-21 | 2022-09-19 | 233.717 | 2,723 | -605 | 0.00% | 636,410 |
| 2022-09-13 | 2022-09-08 | 235.039 | 3,328 | +303 | 0.00% | 782,209 |
| 2022-09-06 | 2022-09-02 | 247.931 | 3,025 | +605 | 0.00% | 749,992 |
| 2022-09-05 | 2022-09-01 | 264.460 | 2,420 | +605 | 0.00% | 639,993 |
| 2022-09-02 | 2022-08-31 | 461.583 | 1,815 | +605 | 0.00% | 837,772 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-29 | 2022-08-25 | 464.103 | 952 | +238 | 0.00% | 441,826 |
| 2022-08-25 | 2022-08-23 | 468.303 | 714 | +238 | 0.00% | 334,368 |
| 2022-08-19 | 2022-08-17 | 484.263 | 476 | -238 | 0.00% | 230,509 |
| 2022-08-18 | 2022-08-16 | 494.763 | 714 | +238 | 0.00% | 353,261 |
| 2022-08-11 | 2022-08-09 | 549.363 | 476 | +238 | 0.00% | 261,497 |
| 2022-07-27 | 2022-07-25 | 532.143 | 238 | -476 | 0.00% | 126,650 |
| 2022-07-13 | 2022-07-11 | 457.382 | 714 | +476 | 0.00% | 326,571 |
| 2022-07-12 | 2022-07-08 | 468.723 | 238 | -238 | 0.00% | 111,556 |
| 2022-07-06 | 2022-07-04 | 446.882 | 476 | -238 | 0.00% | 212,716 |
| 2022-07-05 | 2022-06-30 | 436.802 | 714 | +238 | 0.00% | 311,877 |
| 2022-06-29 | 2022-06-27 | 467.463 | 476 | -238 | 0.00% | 222,512 |
| 2022-06-28 | 2022-06-24 | 455.702 | 714 | +238 | 0.00% | 325,372 |
| 2022-06-24 | 2022-06-22 | 479.643 | 476 | +238 | 0.00% | 228,310 |
| 2022-06-23 | 2022-06-21 | 501.483 | 238 | -952 | 0.00% | 119,353 |
| 2022-06-22 | 2022-06-20 | 489.303 | 1,190 | +714 | 0.00% | 582,270 |
| 2022-06-20 | 2022-06-16 | 478.803 | 476 | +238 | 0.00% | 227,910 |
| 2022-06-17 | 2022-06-15 | 514.083 | 238 | -238 | 0.00% | 122,352 |
| 2022-06-16 | 2022-06-14 | 492.243 | 476 | -476 | 0.00% | 234,308 |
| 2022-06-15 | 2022-06-13 | 485.103 | 952 | +476 | 0.00% | 461,818 |
| 2022-06-14 | 2022-06-10 | 494.343 | 476 | +238 | 0.00% | 235,307 |
| 2022-05-30 | 2022-05-26 | 519.963 | 238 | -238 | 0.00% | 123,751 |
| 2022-05-27 | 2022-05-25 | 501.903 | 476 | +238 | 0.00% | 238,906 |
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-05-03 | 2022-04-28 | 503.316 | 215 | -214 | 0.00% | 108,213 |
| 2022-04-29 | 2022-04-27 | 492.597 | 429 | -429 | 0.00% | 211,324 |
| 2022-04-27 | 2022-04-25 | 454.616 | 858 | +429 | 0.00% | 390,060 |
| 2022-04-25 | 2022-04-21 | 470.228 | 429 | -215 | 0.00% | 201,728 |
| 2022-04-20 | 2022-04-14 | 472.092 | 644 | +215 | 0.00% | 304,027 |
| 2022-04-14 | 2022-04-12 | 441.567 | 429 | -429 | 0.00% | 189,432 |
| 2022-04-13 | 2022-04-11 | 444.596 | 858 | +214 | 0.00% | 381,463 |
| 2022-04-12 | 2022-04-08 | 458.577 | 644 | +215 | 0.00% | 295,323 |
| 2022-04-11 | 2022-04-07 | 445.062 | 429 | -215 | 0.00% | 190,932 |
| 2022-04-06 | 2022-04-01 | 511.705 | 644 | +215 | 0.00% | 329,538 |
| 2022-04-01 | 2022-03-30 | 480.946 | 429 | -215 | 0.00% | 206,326 |
| 2022-03-30 | 2022-03-28 | 455.315 | 644 | +644 | 0.00% | 293,223 |
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | -215 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 215 | -214 | 0.00% | 106,209 |
| 2022-01-20 | 2022-01-18 | 484.675 | 429 | +214 | 0.00% | 207,925 |
| 2022-01-12 | 2022-01-10 | 436.440 | 215 | -1,502 | 0.00% | 93,835 |
| 2022-01-03 | 2021-12-29 | 435.275 | 1,717 | +215 | 0.00% | 747,367 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,502 | -215 | 0.00% | 610,734 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,717 | -429 | 0.00% | 689,755 |
| 2021-12-10 | 2021-12-08 | 386.808 | 2,146 | -429 | 0.00% | 830,089 |
| 2021-12-06 | 2021-12-02 | 350.224 | 2,575 | -429 | 0.00% | 901,827 |
| 2021-12-02 | 2021-11-30 | 347.428 | 3,004 | +215 | 0.00% | 1,043,673 |
| 2021-11-30 | 2021-11-26 | 318.301 | 2,789 | -430 | 0.00% | 887,741 |
| 2021-11-23 | 2021-11-19 | 317.136 | 3,219 | +430 | 0.00% | 1,020,860 |
| 2021-11-16 | 2021-11-12 | 304.320 | 2,789 | +214 | 0.00% | 848,748 |
| 2021-11-11 | 2021-11-09 | 308.980 | 2,575 | +215 | 0.00% | 795,624 |
| 2021-11-09 | 2021-11-05 | 307.582 | 2,360 | +429 | 0.00% | 725,894 |
| 2021-10-29 | 2021-10-27 | 317.369 | 1,931 | -644 | 0.00% | 612,839 |
| 2021-10-22 | 2021-10-20 | 304.553 | 2,575 | +215 | 0.00% | 784,223 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,360 | -215 | 0.00% | 725,894 |
| 2021-10-19 | 2021-10-15 | 262.144 | 2,575 | -214 | 0.00% | 675,020 |
| 2021-10-12 | 2021-10-08 | 283.814 | 2,789 | +214 | 0.00% | 791,558 |
| 2021-10-06 | 2021-10-04 | 282.649 | 2,575 | -214 | 0.00% | 727,822 |
| 2021-10-04 | 2021-09-29 | 312.475 | 2,789 | -215 | 0.00% | 871,494 |
| 2021-09-20 | 2021-09-16 | 363.972 | 3,004 | +215 | 0.00% | 1,093,372 |
| 2021-09-16 | 2021-09-14 | 349.525 | 2,789 | -1,288 | 0.00% | 974,825 |
| 2021-09-15 | 2021-09-13 | 365.836 | 4,077 | +429 | 0.00% | 1,491,514 |
| 2021-09-14 | 2021-09-10 | 368.166 | 3,648 | +1,717 | 0.00% | 1,343,071 |
| 2021-09-13 | 2021-09-09 | 385.643 | 1,931 | +214 | 0.00% | 744,676 |
| 2021-09-10 | 2021-09-08 | 403.585 | 1,717 | +215 | 0.00% | 692,955 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,502 | +262 | 0.00% | 848,455 |
| 2021-09-01 | 2021-08-30 | 551.622 | 1,240 | +1,063 | 0.00% | 684,011 |
| 2021-08-27 | 2021-08-25 | 507.605 | 177 | -886 | 0.00% | 89,846 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,063 | +177 | 0.00% | 539,284 |
| 2021-08-25 | 2021-08-23 | 524.253 | 886 | +354 | 0.00% | 464,488 |
| 2021-08-24 | 2021-08-20 | 522.842 | 532 | -708 | 0.00% | 278,152 |
| 2021-08-23 | 2021-08-19 | 493.215 | 1,240 | +177 | 0.00% | 611,587 |
| 2021-08-19 | 2021-08-17 | 490.958 | 1,063 | -177 | 0.00% | 521,888 |
| 2021-08-16 | 2021-08-12 | 487.854 | 1,240 | +886 | 0.00% | 604,939 |
| 2021-08-12 | 2021-08-10 | 471.207 | 354 | -178 | 0.00% | 166,807 |
| 2021-08-11 | 2021-08-09 | 465.846 | 532 | -177 | 0.00% | 247,830 |
| 2021-08-05 | 2021-08-03 | 467.821 | 709 | +355 | 0.00% | 331,685 |
| 2021-08-02 | 2021-07-29 | 399.256 | 354 | -709 | 0.00% | 141,337 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,063 | -355 | 0.00% | 382,418 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,418 | +1,064 | 0.00% | 568,945 |
| 2021-07-26 | 2021-07-22 | 427.754 | 354 | -709 | 0.00% | 151,425 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,063 | +709 | 0.00% | 415,411 |
| 2021-07-21 | 2021-07-19 | 402.360 | 354 | -709 | 0.00% | 142,435 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,063 | +709 | 0.00% | 434,607 |
| 2021-07-16 | 2021-07-14 | 409.131 | 354 | -1,418 | 0.00% | 144,833 |
| 2021-07-15 | 2021-07-13 | 438.476 | 1,772 | +177 | 0.00% | 776,980 |
| 2021-07-14 | 2021-07-12 | 444.401 | 1,595 | +886 | 0.00% | 708,820 |
| 2021-07-12 | 2021-07-08 | 478.261 | 709 | +355 | 0.00% | 339,087 |
| 2021-06-29 | 2021-06-25 | 433.115 | 354 | +354 | 0.00% | 153,323 |
| 2021-06-28 | 2021-06-24 | 417.596 | 0 | -709 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 709 | -354 | 0.00% | 274,070 |
| 2021-06-22 | 2021-06-18 | 388.816 | 1,063 | +354 | 0.00% | 413,311 |
| 2021-06-16 | 2021-06-11 | 380.069 | 709 | +177 | 0.00% | 269,469 |
| 2021-06-15 | 2021-06-10 | 391.638 | 532 | +532 | 0.00% | 208,351 |
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | -354 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 354 | -178 | 0.00% | 110,672 |
| 2021-05-27 | 2021-05-25 | 338.435 | 532 | -708 | 0.00% | 180,048 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,240 | +122 | 0.00% | 419,660 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,118 | +160 | 0.00% | 381,521 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +958 | 0.00% | 320,622 |
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | -160 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 160 | -1,118 | 0.00% | 61,714 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,278 | +479 | 0.00% | 496,538 |
| 2021-04-29 | 2021-04-27 | 424.531 | 799 | +320 | 0.00% | 339,201 |
| 2021-04-28 | 2021-04-26 | 428.914 | 479 | +479 | 0.00% | 205,450 |
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | -160 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 160 | +160 | 0.00% | 67,124 |
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | -160 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2014-04-10 | 2014-04-08 | 178.246 | 0 | -108 | ||
| 2014-02-10 | 2014-02-06 | 166.425 | 108 | -108 | 0.00% | 17,974 |
| 2014-01-13 | 2014-01-09 | 172.219 | 216 | +216 | 0.00% | 37,199 |
| 2013-09-12 | 2013-09-10 | 219.272 | 0 | -431 | ||
| 2013-09-10 | 2013-09-06 | 212.782 | 431 | +431 | 0.00% | 91,709 |
| 2013-08-07 | 2013-08-05 | 211.160 | 0 | -431 | ||
| 2013-07-31 | 2013-07-29 | 207.451 | 431 | +431 | 0.00% | 89,411 |
| 2013-01-17 | 2013-01-15 | 257.399 | 0 | -426 | ||
| 2013-01-15 | 2013-01-11 | 259.276 | 426 | +426 | 0.00% | 110,452 |
| 2012-11-27 | 2012-11-23 | 226.427 | 0 | -426 | ||
| 2012-11-26 | 2012-11-22 | 220.561 | 426 | +426 | 0.00% | 93,959 |
| 2012-01-06 | 2012-01-04 | 207.342 | 0 | -106 | ||
| 2011-11-22 | 2011-11-18 | 164.028 | 106 | -105 | 0.00% | 17,387 |
| 2011-11-01 | 2011-10-28 | 175.862 | 211 | +105 | 0.00% | 37,107 |
| 2011-09-01 | 2011-08-30 | 178.876 | 106 | +2 | 0.00% | 18,961 |
| 2011-08-11 | 2011-08-09 | 164.710 | 104 | -1,041 | 0.00% | 17,130 |
| 2011-08-09 | 2011-08-05 | 190.401 | 1,145 | -104 | 0.00% | 218,009 |
| 2011-08-04 | 2011-08-02 | 214.411 | 1,249 | +104 | 0.00% | 267,799 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,145 | +1,041 | 0.00% | 243,851 |
| 2011-08-01 | 2011-07-28 | 216.092 | 104 | -104 | 0.00% | 22,474 |
| 2011-07-28 | 2011-07-26 | 223.775 | 208 | +104 | 0.00% | 46,545 |
| 2011-07-13 | 2011-07-11 | 243.703 | 104 | -208 | 0.00% | 25,345 |
| 2011-07-12 | 2011-07-08 | 244.424 | 312 | +208 | 0.00% | 76,260 |
| 2011-06-24 | 2011-06-22 | 239.141 | 104 | +104 | 0.00% | 24,871 |
| 2011-04-27 | 2011-04-21 | 309.251 | 0 | -208 | ||
| 2011-04-26 | 2011-04-20 | 513.429 | 208 | +208 | 0.00% | 106,793 |
| 2011-03-11 | 2011-03-09 | 427.041 | 0 | -82 | ||
| 2011-03-10 | 2011-03-08 | 419.688 | 82 | +82 | 0.00% | 34,414 |
| 2011-02-08 | 2011-02-02 | 487.696 | 0 | -82 | ||
| 2011-01-21 | 2011-01-19 | 517.105 | 82 | +82 | 0.00% | 42,403 |
| 2010-11-26 | 2010-11-24 | 465.640 | 0 | -163 | ||
| 2010-11-24 | 2010-11-22 | 445.421 | 163 | +163 | 0.00% | 72,604 |
| 2010-11-05 | 2010-11-03 | 461.351 | 0 | -490 | ||
| 2010-11-04 | 2010-11-02 | 429.491 | 490 | +327 | 0.00% | 210,451 |
| 2010-10-26 | 2010-10-22 | 403.759 | 163 | -163 | 0.00% | 65,813 |
| 2010-09-07 | 2010-09-03 | 362.402 | 326 | -164 | 0.00% | 118,143 |
| 2010-09-03 | 2010-09-01 | 356.888 | 490 | +164 | 0.00% | 174,875 |
| 2010-09-01 | 2010-08-30 | 402.770 | 326 | +21 | 0.00% | 131,303 |
| 2010-08-27 | 2010-08-25 | 407.682 | 305 | +305 | 0.00% | 124,343 |
| 2010-08-17 | 2010-08-13 | 415.541 | 0 | -305 | ||
| 2010-08-16 | 2010-08-12 | 398.186 | 305 | +305 | 0.00% | 121,447 |
| 2010-07-12 | 2010-07-08 | 389.672 | 0 | -763 | ||
| 2010-06-23 | 2010-06-21 | 376.247 | 763 | -764 | 0.00% | 287,076 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,527 | -153 | 0.00% | 511,025 |
| 2010-06-03 | 2010-06-01 | 327.128 | 1,680 | +153 | 0.00% | 549,575 |
| 2010-06-01 | 2010-05-28 | 350.050 | 1,527 | +764 | 0.00% | 534,527 |
| 2010-03-26 | 2010-03-24 | 381.158 | 763 | -306 | 0.00% | 290,824 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,069 | +306 | 0.00% | 381,555 |
| 2010-01-25 | 2010-01-21 | 355.944 | 763 | +763 | 0.00% | 271,586 |
| 2010-01-12 | 2010-01-08 | 276.700 | 0 | -763 | ||
| 2010-01-11 | 2010-01-07 | 268.514 | 763 | +763 | 0.00% | 204,876 |
| 2009-12-10 | 2009-12-08 | 241.662 | 0 | -305 | ||
| 2009-12-04 | 2009-12-02 | 224.962 | 305 | -153 | 0.00% | 68,613 |
| 2009-12-03 | 2009-12-01 | 225.617 | 458 | -153 | 0.00% | 103,333 |
| 2009-12-01 | 2009-11-27 | 222.342 | 611 | +153 | 0.00% | 135,851 |
| 2009-11-27 | 2009-11-25 | 237.078 | 458 | -153 | 0.00% | 108,582 |
| 2009-11-25 | 2009-11-23 | 235.768 | 611 | +153 | 0.00% | 144,054 |
| 2009-11-12 | 2009-11-10 | 251.813 | 458 | -153 | 0.00% | 115,331 |
| 2009-11-11 | 2009-11-09 | 248.866 | 611 | +153 | 0.00% | 152,057 |
| 2009-11-05 | 2009-11-03 | 244.937 | 458 | -153 | 0.00% | 112,181 |
| 2009-11-04 | 2009-11-02 | 248.539 | 611 | +153 | 0.00% | 151,857 |
| 2009-11-03 | 2009-10-30 | 253.123 | 458 | -305 | 0.00% | 115,930 |
| 2009-10-30 | 2009-10-28 | 255.415 | 763 | +305 | 0.00% | 194,882 |
| 2009-10-16 | 2009-10-14 | 261.310 | 458 | +458 | 0.00% | 119,680 |
| 2009-09-24 | 2009-09-22 | 276.700 | 0 | -153 | ||
| 2009-09-23 | 2009-09-21 | 270.151 | 153 | +153 | 0.00% | 41,333 |
| 2009-08-21 | 2009-08-19 | 266.221 | 0 | -153 | ||
| 2009-08-11 | 2009-08-07 | 273.098 | 153 | -1,527 | 0.00% | 41,784 |
| 2009-08-07 | 2009-08-05 | 302.569 | 1,680 | +1,680 | 0.00% | 508,316 |
| 2009-05-06 | 2009-05-04 | 157.506 | 0 | -305 | ||
| 2009-04-28 | 2009-04-24 | 145.718 | 305 | -306 | 0.00% | 44,444 |
| 2009-04-24 | 2009-04-22 | 143.463 | 611 | +611 | 0.00% | 87,656 |
| 2009-04-06 | 2009-04-02 | 139.802 | 0 | -300 | ||
| 2009-04-03 | 2009-04-01 | 121.827 | 300 | +300 | 0.00% | 36,548 |
| 2009-03-26 | 2009-03-24 | 139.469 | 0 | -376 | ||
| 2009-02-20 | 2009-02-18 | 119.830 | 376 | -300 | 0.00% | 45,056 |
| 2009-02-17 | 2009-02-13 | 121.827 | 676 | +300 | 0.00% | 82,355 |
| 2009-02-06 | 2009-02-04 | 133.145 | 376 | -300 | 0.00% | 50,062 |
| 2008-12-19 | 2008-12-17 | 113.173 | 676 | -300 | 0.00% | 76,505 |
| 2008-11-14 | 2008-11-12 | 103.187 | 976 | +150 | 0.00% | 100,711 |
| 2008-10-28 | 2008-10-24 | 80.553 | 826 | +150 | 0.00% | 66,536 |
| 2008-10-21 | 2008-10-17 | 98.527 | 676 | -751 | 0.00% | 66,604 |
| 2008-10-15 | 2008-10-13 | 107.980 | 1,427 | -451 | 0.00% | 154,088 |
| 2008-10-14 | 2008-10-10 | 103.187 | 1,878 | -150 | 0.00% | 193,785 |
| 2008-09-16 | 2008-09-11 | 146.459 | 2,028 | -300 | 0.00% | 297,019 |
| 2008-09-08 | 2008-09-04 | 161.771 | 2,328 | +300 | 0.00% | 376,603 |
| 2008-09-01 | 2008-08-28 | 173.754 | 2,028 | -150 | 0.00% | 352,373 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,178 | +42 | 0.00% | 385,805 |
| 2008-08-26 | 2008-08-21 | 172.726 | 2,136 | -295 | 0.00% | 368,943 |
| 2008-08-21 | 2008-08-19 | 182.228 | 2,431 | +147 | 0.00% | 442,995 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,284 | +148 | 0.00% | 425,508 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,136 | -148 | 0.00% | 423,305 |
| 2008-08-12 | 2008-08-08 | 190.032 | 2,284 | -368 | 0.00% | 434,034 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,652 | +221 | 0.00% | 530,064 |
| 2008-08-07 | 2008-08-04 | 222.609 | 2,431 | -442 | 0.00% | 541,164 |
| 2008-08-05 | 2008-08-01 | 234.826 | 2,873 | +147 | 0.00% | 674,655 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,726 | +1,179 | 0.00% | 632,735 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,547 | -295 | 0.00% | 404,223 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,842 | +295 | 0.00% | 493,806 |
| 2008-07-28 | 2008-07-24 | 266.045 | 1,547 | -295 | 0.00% | 411,572 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,842 | +295 | 0.00% | 460,052 |
| 2008-07-04 | 2008-07-02 | 270.796 | 1,547 | -74 | 0.00% | 418,922 |
| 2008-06-24 | 2008-06-20 | 294.550 | 1,621 | -73 | 0.00% | 477,466 |
| 2008-06-23 | 2008-06-19 | 295.568 | 1,694 | -148 | 0.00% | 500,693 |
| 2008-06-20 | 2008-06-18 | 296.247 | 1,842 | +148 | 0.00% | 545,687 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,694 | +221 | 0.00% | 497,818 |
| 2008-06-05 | 2008-06-03 | 343.076 | 1,473 | +147 | 0.00% | 505,352 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,326 | +295 | 0.00% | 461,219 |
| 2008-05-14 | 2008-05-09 | 347.488 | 1,031 | -74 | 0.00% | 358,260 |
| 2008-05-13 | 2008-05-08 | 346.131 | 1,105 | +74 | 0.00% | 382,474 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,031 | -148 | 0.00% | 373,654 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,179 | -442 | 0.00% | 412,089 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,621 | -147 | 0.00% | 513,771 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,768 | +147 | 0.00% | 514,165 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,621 | -147 | 0.00% | 485,167 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,768 | +442 | 0.00% | 503,366 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,326 | +175 | 0.00% | 421,222 |
| 2008-04-09 | 2008-04-07 | 331.914 | 1,151 | +144 | 0.00% | 382,033 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,007 | -432 | 0.00% | 331,087 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,439 | +144 | 0.00% | 445,615 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,295 | -144 | 0.00% | 424,877 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,439 | +144 | 0.00% | 454,618 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,295 | -144 | 0.00% | 425,777 |
| 2008-02-25 | 2008-02-21 | 304.109 | 1,439 | +144 | 0.00% | 437,613 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,295 | -144 | 0.00% | 387,520 |
| 2008-02-13 | 2008-02-11 | 286.732 | 1,439 | +432 | 0.00% | 412,607 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,007 | -144 | 0.00% | 311,838 |
| 2008-01-30 | 2008-01-28 | 298.896 | 1,151 | +144 | 0.00% | 344,029 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,007 | -144 | 0.00% | 326,187 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,151 | +144 | 0.00% | 301,626 |
| 2007-12-13 | 2007-12-11 | 438.960 | 1,007 | -144 | 0.00% | 442,033 |
| 2007-12-12 | 2007-12-10 | 436.527 | 1,151 | -719 | 0.00% | 502,443 |
| 2007-12-06 | 2007-12-04 | 431.314 | 1,870 | +144 | 0.00% | 806,557 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,726 | -144 | 0.00% | 782,240 |
| 2007-11-28 | 2007-11-26 | 400.382 | 1,870 | +144 | 0.00% | 748,714 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,726 | +719 | 0.00% | 733,050 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,007 | -719 | 0.00% | 516,580 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,726 | -144 | 0.00% | 942,407 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,870 | -144 | 0.00% | 1,039,230 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,014 | -144 | 0.00% | 1,188,554 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,158 | +167 | 0.00% | 1,453,313 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,991 | +133 | 0.00% | 1,274,104 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,858 | +265 | 0.00% | 1,090,318 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,593 | +133 | 0.00% | 961,210 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,460 | +133 | 0.00% | 955,747 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,327 | 0.00% | 779,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy