History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 11,500 | +0 | 0.00% | 1,414,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 11,500 | +0 | 0.00% | 1,409,900 |
| 2025-10-10 | 2025-10-08 | 123.000 | 11,500 | +500 | 0.00% | 1,414,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 11,000 | +1,500 | 0.00% | 1,348,600 |
| 2025-10-06 | 2025-10-02 | 125.700 | 9,500 | +500 | 0.00% | 1,194,150 |
| 2025-09-30 | 2025-09-26 | 127.100 | 9,000 | +500 | 0.00% | 1,143,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 8,500 | +500 | 0.00% | 1,076,100 |
| 2025-09-16 | 2025-09-12 | 132.800 | 8,000 | -500 | 0.00% | 1,062,400 |
| 2025-09-12 | 2025-09-10 | 132.900 | 8,500 | -500 | 0.00% | 1,129,650 |
| 2025-09-11 | 2025-09-09 | 130.300 | 9,000 | +500 | 0.00% | 1,172,700 |
| 2025-09-10 | 2025-09-08 | 130.600 | 8,500 | -5,000 | 0.00% | 1,110,100 |
| 2025-09-08 | 2025-09-04 | 126.600 | 13,500 | +5,500 | 0.00% | 1,709,100 |
| 2025-09-04 | 2025-09-02 | 143.695 | 8,000 | +1,767 | 0.00% | 1,149,558 |
| 2025-09-02 | 2025-08-29 | 142.131 | 6,233 | +959 | 0.00% | 885,900 |
| 2025-09-01 | 2025-08-28 | 147.240 | 5,274 | +479 | 0.00% | 776,545 |
| 2025-08-22 | 2025-08-20 | 153.601 | 4,795 | -479 | 0.00% | 736,517 |
| 2025-08-20 | 2025-08-18 | 149.117 | 5,274 | +959 | 0.00% | 786,444 |
| 2025-07-24 | 2025-07-22 | 146.927 | 4,315 | -480 | 0.00% | 633,992 |
| 2025-07-23 | 2025-07-21 | 142.965 | 4,795 | +480 | 0.00% | 685,516 |
| 2025-06-17 | 2025-06-13 | 142.861 | 4,315 | -959 | 0.00% | 616,443 |
| 2025-06-12 | 2025-06-10 | 135.353 | 5,274 | -480 | 0.00% | 713,849 |
| 2025-06-10 | 2025-06-06 | 133.163 | 5,754 | +959 | 0.00% | 766,218 |
| 2025-06-09 | 2025-06-05 | 133.788 | 4,795 | +480 | 0.00% | 641,515 |
| 2025-06-04 | 2025-06-02 | 140.358 | 4,315 | +479 | 0.00% | 605,644 |
| 2025-05-30 | 2025-05-28 | 163.675 | 3,836 | +273 | 0.00% | 627,858 |
| 2025-05-23 | 2025-05-21 | 161.205 | 3,563 | -446 | 0.00% | 574,375 |
| 2025-05-22 | 2025-05-20 | 160.083 | 4,009 | -1,336 | 0.00% | 641,772 |
| 2025-05-21 | 2025-05-19 | 154.470 | 5,345 | +446 | 0.00% | 825,641 |
| 2025-05-20 | 2025-05-16 | 154.021 | 4,899 | -446 | 0.00% | 754,547 |
| 2025-05-19 | 2025-05-15 | 150.316 | 5,345 | -4,008 | 0.00% | 803,440 |
| 2025-05-16 | 2025-05-14 | 146.050 | 9,353 | +891 | 0.00% | 1,366,008 |
| 2025-05-15 | 2025-05-13 | 139.202 | 8,462 | -6,681 | 0.00% | 1,177,931 |
| 2025-05-14 | 2025-05-12 | 135.273 | 15,143 | -446 | 0.00% | 2,048,443 |
| 2025-05-13 | 2025-05-09 | 129.099 | 15,589 | -445 | 0.00% | 2,012,524 |
| 2025-04-30 | 2025-04-28 | 122.363 | 16,034 | -446 | 0.00% | 1,961,975 |
| 2025-04-24 | 2025-04-22 | 117.761 | 16,480 | -445 | 0.00% | 1,940,697 |
| 2025-04-23 | 2025-04-17 | 119.108 | 16,925 | +445 | 0.00% | 2,015,900 |
| 2025-04-17 | 2025-04-15 | 122.476 | 16,480 | -445 | 0.00% | 2,018,399 |
| 2025-04-16 | 2025-04-14 | 122.812 | 16,925 | +445 | 0.00% | 2,078,600 |
| 2025-04-14 | 2025-04-10 | 114.505 | 16,480 | -445 | 0.00% | 1,887,046 |
| 2025-04-09 | 2025-04-07 | 107.994 | 16,925 | +3,118 | 0.00% | 1,827,800 |
| 2025-04-08 | 2025-04-03 | 125.507 | 13,807 | +8,908 | 0.00% | 1,732,871 |
| 2025-04-01 | 2025-03-28 | 129.324 | 4,899 | -446 | 0.00% | 633,556 |
| 2025-03-31 | 2025-03-27 | 129.660 | 5,345 | +446 | 0.00% | 693,034 |
| 2025-03-28 | 2025-03-26 | 128.987 | 4,899 | -446 | 0.00% | 631,906 |
| 2025-03-27 | 2025-03-25 | 131.793 | 5,345 | -1,336 | 0.00% | 704,435 |
| 2025-03-26 | 2025-03-24 | 132.018 | 6,681 | -3,563 | 0.00% | 882,011 |
| 2025-03-25 | 2025-03-21 | 128.874 | 10,244 | +891 | 0.00% | 1,320,190 |
| 2025-03-24 | 2025-03-20 | 131.569 | 9,353 | +891 | 0.00% | 1,230,562 |
| 2025-03-21 | 2025-03-19 | 129.324 | 8,462 | +890 | 0.00% | 1,094,336 |
| 2025-03-20 | 2025-03-18 | 129.436 | 7,572 | -890 | 0.00% | 980,088 |
| 2025-03-18 | 2025-03-14 | 126.180 | 8,462 | +890 | 0.00% | 1,067,737 |
| 2025-03-17 | 2025-03-13 | 126.629 | 7,572 | +1,782 | 0.00% | 958,837 |
| 2025-03-14 | 2025-03-12 | 129.324 | 5,790 | -2,672 | 0.00% | 748,783 |
| 2025-03-07 | 2025-03-05 | 118.883 | 8,462 | +445 | 0.00% | 1,005,991 |
| 2025-03-06 | 2025-03-04 | 117.312 | 8,017 | +1,336 | 0.00% | 940,488 |
| 2025-03-03 | 2025-02-27 | 119.557 | 6,681 | -891 | 0.00% | 798,760 |
| 2025-02-12 | 2025-02-10 | 120.679 | 7,572 | +891 | 0.00% | 913,785 |
| 2025-02-05 | 2025-02-03 | 114.954 | 6,681 | -4,008 | 0.00% | 768,009 |
| 2025-01-23 | 2025-01-21 | 120.792 | 10,689 | +1,781 | 0.00% | 1,291,143 |
| 2025-01-22 | 2025-01-20 | 121.016 | 8,908 | +891 | 0.00% | 1,078,013 |
| 2025-01-21 | 2025-01-17 | 120.679 | 8,017 | +445 | 0.00% | 967,487 |
| 2025-01-20 | 2025-01-16 | 121.578 | 7,572 | +891 | 0.00% | 920,585 |
| 2025-01-10 | 2025-01-08 | 125.170 | 6,681 | -445 | 0.00% | 836,260 |
| 2025-01-09 | 2025-01-07 | 126.517 | 7,126 | +445 | 0.00% | 901,560 |
| 2025-01-07 | 2025-01-03 | 133.814 | 6,681 | -5,345 | 0.00% | 894,011 |
| 2025-01-02 | 2024-12-27 | 128.874 | 12,026 | -1,336 | 0.00% | 1,549,844 |
| 2024-12-30 | 2024-12-24 | 129.773 | 13,362 | -2,672 | 0.00% | 1,734,021 |
| 2024-12-23 | 2024-12-19 | 114.842 | 16,034 | +4,008 | 0.00% | 1,841,376 |
| 2024-12-18 | 2024-12-16 | 116.526 | 12,026 | -445 | 0.00% | 1,401,340 |
| 2024-12-17 | 2024-12-13 | 117.873 | 12,471 | -445 | 0.00% | 1,469,994 |
| 2024-12-12 | 2024-12-10 | 114.842 | 12,916 | +1,336 | 0.00% | 1,483,299 |
| 2024-12-02 | 2024-11-28 | 111.362 | 11,580 | +445 | 0.00% | 1,289,571 |
| 2024-11-08 | 2024-11-06 | 125.731 | 11,135 | -445 | 0.00% | 1,400,017 |
| 2024-11-05 | 2024-11-01 | 124.609 | 11,580 | -446 | 0.00% | 1,442,967 |
| 2024-11-04 | 2024-10-31 | 118.659 | 12,026 | +446 | 0.00% | 1,426,991 |
| 2024-11-01 | 2024-10-30 | 118.996 | 11,580 | +1,781 | 0.00% | 1,377,969 |
| 2024-10-25 | 2024-10-23 | 124.721 | 9,799 | -1,336 | 0.00% | 1,222,140 |
| 2024-10-24 | 2024-10-22 | 123.037 | 11,135 | -445 | 0.00% | 1,370,016 |
| 2024-10-14 | 2024-10-09 | 114.505 | 11,580 | +891 | 0.00% | 1,325,970 |
| 2024-10-04 | 2024-10-02 | 131.344 | 10,689 | -2,673 | 0.00% | 1,403,938 |
| 2024-10-03 | 2024-09-30 | 123.935 | 13,362 | -2,227 | 0.00% | 1,656,020 |
| 2024-10-02 | 2024-09-27 | 125.170 | 15,589 | -891 | 0.00% | 1,951,273 |
| 2024-09-30 | 2024-09-26 | 122.700 | 16,480 | -3,563 | 0.00% | 2,022,099 |
| 2024-09-26 | 2024-09-24 | 121.016 | 20,043 | -445 | 0.00% | 2,425,529 |
| 2024-09-16 | 2024-09-12 | 104.739 | 20,488 | -446 | 0.00% | 2,145,884 |
| 2024-09-12 | 2024-09-10 | 105.805 | 20,934 | +446 | 0.00% | 2,214,923 |
| 2024-09-11 | 2024-09-09 | 104.739 | 20,488 | +445 | 0.00% | 2,145,884 |
| 2024-09-10 | 2024-09-05 | 111.137 | 20,043 | +1,782 | 0.00% | 2,227,527 |
| 2024-09-05 | 2024-09-03 | 125.886 | 18,261 | +1,277 | 0.00% | 2,298,808 |
| 2024-09-02 | 2024-08-29 | 126.828 | 16,984 | +850 | 0.00% | 2,154,052 |
| 2024-08-30 | 2024-08-28 | 126.357 | 16,134 | +424 | 0.00% | 2,038,648 |
| 2024-08-26 | 2024-08-22 | 135.189 | 15,710 | -424 | 0.00% | 2,123,824 |
| 2024-08-19 | 2024-08-15 | 126.946 | 16,134 | -425 | 0.00% | 2,048,148 |
| 2024-08-15 | 2024-08-13 | 123.531 | 16,559 | -425 | 0.00% | 2,045,550 |
| 2024-08-14 | 2024-08-12 | 122.824 | 16,984 | +2,123 | 0.00% | 2,086,050 |
| 2024-08-12 | 2024-08-08 | 118.114 | 14,861 | +425 | 0.00% | 1,755,292 |
| 2024-07-16 | 2024-07-12 | 135.425 | 14,436 | +425 | 0.00% | 1,954,993 |
| 2024-07-15 | 2024-07-11 | 136.956 | 14,011 | +849 | 0.00% | 1,918,887 |
| 2024-07-11 | 2024-07-09 | 141.195 | 13,162 | +424 | 0.00% | 1,858,410 |
| 2024-07-02 | 2024-06-27 | 146.377 | 12,738 | +849 | 0.00% | 1,864,545 |
| 2024-06-20 | 2024-06-18 | 151.911 | 11,889 | -424 | 0.00% | 1,806,074 |
| 2024-06-13 | 2024-06-11 | 147.790 | 12,313 | +424 | 0.00% | 1,819,735 |
| 2024-05-29 | 2024-05-27 | 161.568 | 11,889 | -849 | 0.00% | 1,920,878 |
| 2024-05-27 | 2024-05-23 | 156.874 | 12,738 | +136 | 0.00% | 1,998,262 |
| 2024-05-20 | 2024-05-16 | 160.445 | 12,602 | -9,242 | 0.00% | 2,021,926 |
| 2024-05-17 | 2024-05-14 | 165.206 | 21,844 | +840 | 0.00% | 3,608,755 |
| 2024-05-14 | 2024-05-10 | 154.137 | 21,004 | -840 | 0.00% | 3,237,484 |
| 2024-05-02 | 2024-04-29 | 129.379 | 21,844 | -840 | 0.00% | 2,826,165 |
| 2024-04-25 | 2024-04-23 | 122.833 | 22,684 | +840 | 0.00% | 2,786,347 |
| 2024-04-24 | 2024-04-22 | 124.618 | 21,844 | -1,681 | 0.00% | 2,722,166 |
| 2024-04-22 | 2024-04-18 | 116.406 | 23,525 | -840 | 0.00% | 2,738,447 |
| 2024-04-18 | 2024-04-16 | 113.014 | 24,365 | +840 | 0.00% | 2,753,577 |
| 2024-04-17 | 2024-04-15 | 117.537 | 23,525 | -420 | 0.00% | 2,765,047 |
| 2024-04-12 | 2024-04-10 | 120.691 | 23,945 | -420 | 0.00% | 2,889,938 |
| 2024-04-03 | 2024-03-28 | 111.288 | 24,365 | +420 | 0.00% | 2,711,526 |
| 2024-04-02 | 2024-03-27 | 114.204 | 23,945 | +420 | 0.00% | 2,734,611 |
| 2024-03-27 | 2024-03-25 | 114.442 | 23,525 | -2,520 | 0.00% | 2,692,246 |
| 2024-03-26 | 2024-03-22 | 118.667 | 26,045 | +1,680 | 0.00% | 3,090,689 |
| 2024-03-05 | 2024-03-01 | 144.258 | 24,365 | +1,681 | 0.00% | 3,514,834 |
| 2024-02-29 | 2024-02-27 | 144.972 | 22,684 | -841 | 0.00% | 3,288,537 |
| 2024-01-29 | 2024-01-25 | 140.449 | 23,525 | -840 | 0.00% | 3,304,056 |
| 2024-01-26 | 2024-01-24 | 142.948 | 24,365 | +840 | 0.00% | 3,482,934 |
| 2024-01-25 | 2024-01-23 | 139.497 | 23,525 | +420 | 0.00% | 3,281,656 |
| 2024-01-19 | 2024-01-17 | 129.498 | 23,105 | -840 | 0.00% | 2,992,063 |
| 2024-01-17 | 2024-01-15 | 137.354 | 23,945 | +840 | 0.00% | 3,288,944 |
| 2023-12-29 | 2023-12-27 | 130.451 | 23,105 | -2,100 | 0.00% | 3,014,063 |
| 2023-12-27 | 2023-12-21 | 129.379 | 25,205 | -840 | 0.00% | 3,261,009 |
| 2023-12-20 | 2023-12-18 | 128.070 | 26,045 | -1,680 | 0.00% | 3,335,588 |
| 2023-12-19 | 2023-12-15 | 122.952 | 27,725 | -1,681 | 0.00% | 3,408,848 |
| 2023-12-11 | 2023-12-07 | 109.383 | 29,406 | +420 | 0.01% | 3,216,527 |
| 2023-11-21 | 2023-11-17 | 112.478 | 28,986 | +420 | 0.01% | 3,260,287 |
| 2023-11-20 | 2023-11-16 | 114.263 | 28,566 | -420 | 0.01% | 3,264,047 |
| 2023-11-15 | 2023-11-13 | 113.549 | 28,986 | -420 | 0.01% | 3,291,338 |
| 2023-11-14 | 2023-11-10 | 111.407 | 29,406 | +420 | 0.01% | 3,276,028 |
| 2023-11-10 | 2023-11-08 | 113.311 | 28,986 | -840 | 0.01% | 3,284,438 |
| 2023-11-09 | 2023-11-07 | 113.252 | 29,826 | +2,521 | 0.01% | 3,377,844 |
| 2023-11-07 | 2023-11-03 | 120.215 | 27,305 | -1,261 | 0.00% | 3,282,459 |
| 2023-11-03 | 2023-11-01 | 117.001 | 28,566 | +420 | 0.01% | 3,342,249 |
| 2023-11-02 | 2023-10-31 | 117.418 | 28,146 | +1,261 | 0.01% | 3,304,833 |
| 2023-10-31 | 2023-10-27 | 121.643 | 26,885 | -1,261 | 0.00% | 3,270,369 |
| 2023-10-17 | 2023-10-13 | 117.894 | 28,146 | +1,261 | 0.01% | 3,318,234 |
| 2023-10-13 | 2023-10-11 | 115.454 | 26,885 | +420 | 0.00% | 3,103,970 |
| 2023-09-25 | 2023-09-21 | 126.285 | 26,465 | -1,260 | 0.00% | 3,342,128 |
| 2023-09-22 | 2023-09-20 | 128.546 | 27,725 | -421 | 0.00% | 3,563,946 |
| 2023-09-18 | 2023-09-14 | 122.238 | 28,146 | +421 | 0.01% | 3,440,511 |
| 2023-09-14 | 2023-09-12 | 119.143 | 27,725 | +420 | 0.00% | 3,303,250 |
| 2023-09-13 | 2023-09-11 | 123.428 | 27,305 | +1,260 | 0.00% | 3,370,208 |
| 2023-09-12 | 2023-09-07 | 119.738 | 26,045 | +420 | 0.00% | 3,118,589 |
| 2023-09-11 | 2023-09-06 | 121.881 | 25,625 | +420 | 0.00% | 3,123,199 |
| 2023-09-07 | 2023-09-05 | 125.214 | 25,205 | +420 | 0.00% | 3,156,009 |
| 2023-09-06 | 2023-09-04 | 127.118 | 24,785 | +840 | 0.00% | 3,150,620 |
| 2023-09-04 | 2023-08-30 | 147.491 | 23,945 | +840 | 0.00% | 3,531,674 |
| 2023-08-31 | 2023-08-29 | 147.239 | 23,105 | +2,119 | 0.00% | 3,401,946 |
| 2023-08-29 | 2023-08-25 | 146.228 | 20,986 | +396 | 0.00% | 3,068,747 |
| 2023-08-24 | 2023-08-22 | 147.744 | 20,590 | -396 | 0.00% | 3,042,041 |
| 2023-08-23 | 2023-08-21 | 143.829 | 20,986 | +396 | 0.00% | 3,018,396 |
| 2023-08-15 | 2023-08-11 | 165.296 | 20,590 | -396 | 0.00% | 3,403,446 |
| 2023-08-14 | 2023-08-10 | 170.347 | 20,986 | +4,752 | 0.00% | 3,574,905 |
| 2023-08-10 | 2023-08-08 | 164.412 | 16,234 | -396 | 0.00% | 2,669,067 |
| 2023-08-04 | 2023-08-02 | 159.866 | 16,630 | +396 | 0.00% | 2,658,574 |
| 2023-08-03 | 2023-08-01 | 159.235 | 16,234 | -396 | 0.00% | 2,585,018 |
| 2023-08-01 | 2023-07-28 | 162.013 | 16,630 | +4,751 | 0.00% | 2,694,274 |
| 2023-07-24 | 2023-07-20 | 151.027 | 11,879 | -7,127 | 0.00% | 1,794,048 |
| 2023-07-18 | 2023-07-13 | 141.430 | 19,006 | +7,127 | 0.00% | 2,688,015 |
| 2023-07-10 | 2023-07-06 | 141.935 | 11,879 | -792 | 0.00% | 1,686,045 |
| 2023-07-05 | 2023-07-03 | 140.293 | 12,671 | +396 | 0.00% | 1,777,656 |
| 2023-06-27 | 2023-06-23 | 124.635 | 12,275 | +396 | 0.00% | 1,529,895 |
| 2023-06-26 | 2023-06-21 | 125.393 | 11,879 | +396 | 0.00% | 1,489,539 |
| 2023-06-23 | 2023-06-20 | 128.297 | 11,483 | +1,188 | 0.00% | 1,473,235 |
| 2023-06-19 | 2023-06-15 | 131.075 | 10,295 | -792 | 0.00% | 1,349,418 |
| 2023-06-16 | 2023-06-14 | 128.676 | 11,087 | -396 | 0.00% | 1,426,629 |
| 2023-06-14 | 2023-06-12 | 126.908 | 11,483 | +792 | 0.00% | 1,457,284 |
| 2023-06-13 | 2023-06-09 | 129.939 | 10,691 | -1,188 | 0.00% | 1,389,174 |
| 2023-06-09 | 2023-06-07 | 124.824 | 11,879 | -396 | 0.00% | 1,482,789 |
| 2023-06-08 | 2023-06-06 | 121.099 | 12,275 | +396 | 0.00% | 1,486,493 |
| 2023-06-02 | 2023-05-31 | 120.531 | 11,879 | +792 | 0.00% | 1,431,788 |
| 2023-06-01 | 2023-05-30 | 123.751 | 11,087 | +792 | 0.00% | 1,372,028 |
| 2023-05-29 | 2023-05-24 | 138.147 | 10,295 | +792 | 0.00% | 1,422,219 |
| 2023-05-24 | 2023-05-22 | 252.394 | 9,503 | +2,243 | 0.00% | 2,398,501 |
| 2023-05-23 | 2023-05-19 | 248.262 | 7,260 | +302 | 0.00% | 1,802,381 |
| 2023-04-14 | 2023-04-12 | 254.047 | 6,958 | +303 | 0.00% | 1,767,659 |
| 2023-04-06 | 2023-04-03 | 243.303 | 6,655 | +302 | 0.00% | 1,619,183 |
| 2023-04-03 | 2023-03-30 | 254.873 | 6,353 | -605 | 0.00% | 1,619,210 |
| 2023-03-28 | 2023-03-24 | 248.758 | 6,958 | -302 | 0.00% | 1,730,856 |
| 2023-03-27 | 2023-03-23 | 251.402 | 7,260 | -908 | 0.00% | 1,825,181 |
| 2023-03-22 | 2023-03-20 | 210.411 | 8,168 | +605 | 0.00% | 1,718,637 |
| 2023-03-14 | 2023-03-10 | 220.328 | 7,563 | -605 | 0.00% | 1,666,343 |
| 2023-02-27 | 2023-02-23 | 212.890 | 8,168 | -605 | 0.00% | 1,738,888 |
| 2023-02-24 | 2023-02-22 | 208.097 | 8,773 | -302 | 0.00% | 1,825,635 |
| 2023-02-17 | 2023-02-15 | 205.452 | 9,075 | +605 | 0.00% | 1,864,480 |
| 2023-02-16 | 2023-02-14 | 213.551 | 8,470 | +302 | 0.00% | 1,808,781 |
| 2023-02-15 | 2023-02-13 | 219.171 | 8,168 | -6,050 | 0.00% | 1,790,191 |
| 2023-02-14 | 2023-02-10 | 226.279 | 14,218 | -302 | 0.00% | 3,217,229 |
| 2023-02-10 | 2023-02-08 | 231.237 | 14,520 | -1,210 | 0.00% | 3,357,565 |
| 2023-02-09 | 2023-02-07 | 226.774 | 15,730 | -908 | 0.00% | 3,567,163 |
| 2023-02-08 | 2023-02-06 | 223.634 | 16,638 | -302 | 0.00% | 3,720,823 |
| 2023-02-07 | 2023-02-03 | 222.146 | 16,940 | -1,815 | 0.00% | 3,763,161 |
| 2023-02-01 | 2023-01-30 | 214.047 | 18,755 | -303 | 0.00% | 4,014,458 |
| 2023-01-31 | 2023-01-27 | 212.725 | 19,058 | +605 | 0.00% | 4,054,114 |
| 2023-01-30 | 2023-01-26 | 214.047 | 18,453 | +2,118 | 0.00% | 3,949,816 |
| 2023-01-27 | 2023-01-20 | 219.832 | 16,335 | +1,210 | 0.00% | 3,590,962 |
| 2023-01-13 | 2023-01-11 | 230.080 | 15,125 | -303 | 0.00% | 3,479,964 |
| 2023-01-09 | 2023-01-05 | 223.634 | 15,428 | +303 | 0.00% | 3,450,226 |
| 2022-12-22 | 2022-12-20 | 236.692 | 15,125 | -303 | 0.00% | 3,579,963 |
| 2022-12-21 | 2022-12-19 | 228.097 | 15,428 | +303 | 0.00% | 3,519,077 |
| 2022-12-16 | 2022-12-14 | 232.560 | 15,125 | -303 | 0.00% | 3,517,463 |
| 2022-12-12 | 2022-12-08 | 226.113 | 15,428 | +303 | 0.00% | 3,488,477 |
| 2022-12-01 | 2022-11-29 | 228.758 | 15,125 | -303 | 0.00% | 3,459,964 |
| 2022-11-24 | 2022-11-22 | 210.907 | 15,428 | -302 | 0.00% | 3,253,871 |
| 2022-11-17 | 2022-11-15 | 221.485 | 15,730 | +302 | 0.00% | 3,483,964 |
| 2022-11-08 | 2022-11-04 | 200.990 | 15,428 | -1,815 | 0.00% | 3,100,868 |
| 2022-10-26 | 2022-10-24 | 208.097 | 17,243 | -907 | 0.00% | 3,588,216 |
| 2022-10-12 | 2022-10-10 | 210.742 | 18,150 | -303 | 0.00% | 3,824,960 |
| 2022-10-03 | 2022-09-29 | 223.469 | 18,453 | -605 | 0.00% | 4,123,669 |
| 2022-09-28 | 2022-09-26 | 219.337 | 19,058 | -605 | 0.00% | 4,180,116 |
| 2022-09-21 | 2022-09-19 | 233.717 | 19,663 | -302 | 0.00% | 4,595,569 |
| 2022-09-16 | 2022-09-14 | 246.278 | 19,965 | +605 | 0.00% | 4,916,949 |
| 2022-09-15 | 2022-09-13 | 240.824 | 19,360 | +302 | 0.00% | 4,662,351 |
| 2022-09-08 | 2022-09-06 | 242.642 | 19,058 | -1,815 | 0.00% | 4,624,273 |
| 2022-09-07 | 2022-09-05 | 247.766 | 20,873 | +303 | 0.01% | 5,171,620 |
| 2022-09-05 | 2022-09-01 | 264.460 | 20,570 | +1,512 | 0.01% | 5,439,943 |
| 2022-09-02 | 2022-08-31 | 461.583 | 19,058 | +605 | 0.00% | 8,796,840 |
| 2022-09-01 | 2022-08-30 | 467.463 | 18,453 | +3,929 | 0.00% | 8,626,086 |
| 2022-08-31 | 2022-08-29 | 456.122 | 14,524 | +476 | 0.00% | 6,624,723 |
| 2022-08-30 | 2022-08-26 | 461.583 | 14,048 | +715 | 0.00% | 6,484,311 |
| 2022-08-29 | 2022-08-25 | 464.103 | 13,333 | +476 | 0.00% | 6,187,879 |
| 2022-08-26 | 2022-08-24 | 456.122 | 12,857 | +952 | 0.00% | 5,864,367 |
| 2022-08-25 | 2022-08-23 | 468.303 | 11,905 | +1,429 | 0.00% | 5,575,142 |
| 2022-08-24 | 2022-08-22 | 480.063 | 10,476 | +1,428 | 0.00% | 5,029,136 |
| 2022-08-23 | 2022-08-19 | 493.503 | 9,048 | -476 | 0.00% | 4,465,212 |
| 2022-08-22 | 2022-08-18 | 463.263 | 9,524 | +238 | 0.00% | 4,412,112 |
| 2022-08-19 | 2022-08-17 | 484.263 | 9,286 | +953 | 0.00% | 4,496,863 |
| 2022-08-18 | 2022-08-16 | 494.763 | 8,333 | -1,191 | 0.00% | 4,122,858 |
| 2022-08-17 | 2022-08-15 | 474.603 | 9,524 | +2,381 | 0.00% | 4,520,115 |
| 2022-08-16 | 2022-08-12 | 556.503 | 7,143 | +3,810 | 0.00% | 3,975,101 |
| 2022-08-12 | 2022-08-10 | 558.603 | 3,333 | -238 | 0.00% | 1,861,824 |
| 2022-08-11 | 2022-08-09 | 549.363 | 3,571 | +476 | 0.00% | 1,961,775 |
| 2022-08-10 | 2022-08-08 | 584.643 | 3,095 | +238 | 0.00% | 1,809,471 |
| 2022-08-09 | 2022-08-05 | 577.503 | 2,857 | -476 | 0.00% | 1,649,927 |
| 2022-08-08 | 2022-08-04 | 538.863 | 3,333 | +238 | 0.00% | 1,796,030 |
| 2022-07-27 | 2022-07-25 | 532.143 | 3,095 | +238 | 0.00% | 1,646,982 |
| 2022-07-21 | 2022-07-19 | 523.323 | 2,857 | -238 | 0.00% | 1,495,133 |
| 2022-07-19 | 2022-07-15 | 491.403 | 3,095 | -476 | 0.00% | 1,520,891 |
| 2022-07-18 | 2022-07-14 | 476.283 | 3,571 | -477 | 0.00% | 1,700,805 |
| 2022-07-15 | 2022-07-13 | 454.862 | 4,048 | -238 | 0.00% | 1,841,283 |
| 2022-07-12 | 2022-07-08 | 468.723 | 4,286 | -476 | 0.00% | 2,008,945 |
| 2022-07-11 | 2022-07-07 | 457.802 | 4,762 | +238 | 0.00% | 2,180,055 |
| 2022-07-08 | 2022-07-06 | 441.002 | 4,524 | -238 | 0.00% | 1,995,095 |
| 2022-07-05 | 2022-06-30 | 436.802 | 4,762 | +238 | 0.00% | 2,080,053 |
| 2022-07-04 | 2022-06-29 | 450.662 | 4,524 | +238 | 0.00% | 2,038,797 |
| 2022-06-30 | 2022-06-28 | 468.303 | 4,286 | -238 | 0.00% | 2,007,145 |
| 2022-06-29 | 2022-06-27 | 467.463 | 4,524 | -952 | 0.00% | 2,114,801 |
| 2022-06-28 | 2022-06-24 | 455.702 | 5,476 | +238 | 0.00% | 2,495,427 |
| 2022-06-27 | 2022-06-23 | 454.442 | 5,238 | +1,428 | 0.00% | 2,380,370 |
| 2022-06-24 | 2022-06-22 | 479.643 | 3,810 | +715 | 0.00% | 1,827,438 |
| 2022-06-23 | 2022-06-21 | 501.483 | 3,095 | -476 | 0.00% | 1,552,089 |
| 2022-06-22 | 2022-06-20 | 489.303 | 3,571 | +238 | 0.00% | 1,747,300 |
| 2022-06-20 | 2022-06-16 | 478.803 | 3,333 | +476 | 0.00% | 1,595,849 |
| 2022-05-27 | 2022-05-25 | 501.903 | 2,857 | -4,762 | 0.00% | 1,433,936 |
| 2022-05-26 | 2022-05-24 | 607.241 | 7,619 | -476 | 0.00% | 4,626,573 |
| 2022-05-25 | 2022-05-23 | 603.047 | 8,095 | +799 | 0.00% | 4,881,667 |
| 2022-05-24 | 2022-05-20 | 567.163 | 7,296 | +4,292 | 0.00% | 4,138,018 |
| 2022-05-19 | 2022-05-17 | 567.163 | 3,004 | -2,146 | 0.00% | 1,703,756 |
| 2022-05-18 | 2022-05-16 | 535.938 | 5,150 | -644 | 0.00% | 2,760,083 |
| 2022-05-17 | 2022-05-13 | 516.365 | 5,794 | -2,360 | 0.00% | 2,991,819 |
| 2022-05-16 | 2022-05-12 | 475.354 | 8,154 | +4,506 | 0.00% | 3,876,037 |
| 2022-05-13 | 2022-05-11 | 497.724 | 3,648 | +215 | 0.00% | 1,815,696 |
| 2022-05-06 | 2022-05-04 | 519.627 | 3,433 | -644 | 0.00% | 1,783,880 |
| 2022-04-27 | 2022-04-25 | 454.616 | 4,077 | -429 | 0.00% | 1,853,468 |
| 2022-04-22 | 2022-04-20 | 479.548 | 4,506 | +429 | 0.00% | 2,160,845 |
| 2022-04-21 | 2022-04-19 | 475.820 | 4,077 | -429 | 0.00% | 1,939,918 |
| 2022-04-20 | 2022-04-14 | 472.092 | 4,506 | -215 | 0.00% | 2,127,246 |
| 2022-04-11 | 2022-04-07 | 445.062 | 4,721 | +429 | 0.00% | 2,101,137 |
| 2022-04-08 | 2022-04-06 | 463.936 | 4,292 | +644 | 0.00% | 1,991,214 |
| 2022-04-07 | 2022-04-04 | 493.995 | 3,648 | +429 | 0.00% | 1,802,095 |
| 2022-04-04 | 2022-03-31 | 487.937 | 3,219 | -214 | 0.00% | 1,570,669 |
| 2022-04-01 | 2022-03-30 | 480.946 | 3,433 | -215 | 0.00% | 1,651,089 |
| 2022-03-31 | 2022-03-29 | 472.092 | 3,648 | +1,931 | 0.00% | 1,722,191 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,717 | +644 | 0.00% | 781,775 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,073 | +215 | 0.00% | 547,559 |
| 2022-03-25 | 2022-03-23 | 544.793 | 858 | -215 | 0.00% | 467,432 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,073 | +215 | 0.00% | 578,562 |
| 2022-03-22 | 2022-03-18 | 570.425 | 858 | +214 | 0.00% | 489,425 |
| 2022-03-18 | 2022-03-16 | 535.006 | 644 | +215 | 0.00% | 344,544 |
| 2022-03-17 | 2022-03-15 | 467.898 | 429 | -215 | 0.00% | 200,728 |
| 2022-03-14 | 2022-03-10 | 511.239 | 644 | -3,004 | 0.00% | 329,238 |
| 2022-03-08 | 2022-03-04 | 531.278 | 3,648 | -214 | 0.00% | 1,938,102 |
| 2022-03-04 | 2022-03-02 | 498.656 | 3,862 | -215 | 0.00% | 1,925,808 |
| 2022-03-03 | 2022-03-01 | 509.841 | 4,077 | +215 | 0.00% | 2,078,620 |
| 2022-02-14 | 2022-02-10 | 473.956 | 3,862 | +214 | 0.00% | 1,830,418 |
| 2021-12-29 | 2021-12-24 | 418.964 | 3,648 | -1,287 | 0.00% | 1,528,381 |
| 2021-12-14 | 2021-12-10 | 406.614 | 4,935 | -859 | 0.00% | 2,006,641 |
| 2021-12-13 | 2021-12-09 | 401.721 | 5,794 | -858 | 0.00% | 2,327,570 |
| 2021-11-26 | 2021-11-24 | 314.573 | 6,652 | -429 | 0.00% | 2,092,536 |
| 2021-11-15 | 2021-11-11 | 307.116 | 7,081 | +429 | 0.00% | 2,174,688 |
| 2021-11-05 | 2021-11-03 | 330.884 | 6,652 | -429 | 0.00% | 2,201,038 |
| 2021-10-12 | 2021-10-08 | 283.814 | 7,081 | -1,287 | 0.00% | 2,009,689 |
| 2021-10-06 | 2021-10-04 | 282.649 | 8,368 | +429 | 0.00% | 2,365,209 |
| 2021-09-30 | 2021-09-28 | 331.350 | 7,939 | -4,292 | 0.00% | 2,630,585 |
| 2021-09-29 | 2021-09-27 | 331.816 | 12,231 | -2,789 | 0.00% | 4,058,439 |
| 2021-09-23 | 2021-09-20 | 363.506 | 15,020 | +1,716 | 0.01% | 5,459,861 |
| 2021-09-21 | 2021-09-17 | 376.788 | 13,304 | -1,502 | 0.00% | 5,012,787 |
| 2021-09-17 | 2021-09-15 | 351.855 | 14,806 | -214 | 0.01% | 5,209,568 |
| 2021-09-16 | 2021-09-14 | 349.525 | 15,020 | +214 | 0.01% | 5,249,866 |
| 2021-09-15 | 2021-09-13 | 365.836 | 14,806 | +3,648 | 0.01% | 5,416,571 |
| 2021-09-14 | 2021-09-10 | 368.166 | 11,158 | +2,146 | 0.00% | 4,108,000 |
| 2021-09-13 | 2021-09-09 | 385.643 | 9,012 | +1,287 | 0.00% | 3,475,411 |
| 2021-09-06 | 2021-09-02 | 387.740 | 7,725 | +429 | 0.00% | 2,995,290 |
| 2021-09-03 | 2021-09-01 | 557.265 | 7,296 | -429 | 0.00% | 4,065,807 |
| 2021-09-02 | 2021-08-31 | 564.884 | 7,725 | +1,523 | 0.00% | 4,363,725 |
| 2021-08-30 | 2021-08-26 | 502.244 | 6,202 | -177 | 0.00% | 3,114,918 |
| 2021-08-27 | 2021-08-25 | 507.605 | 6,379 | +177 | 0.00% | 3,238,013 |
| 2021-08-25 | 2021-08-23 | 524.253 | 6,202 | +531 | 0.00% | 3,251,414 |
| 2021-08-24 | 2021-08-20 | 522.842 | 5,671 | +178 | 0.00% | 2,965,036 |
| 2021-08-17 | 2021-08-13 | 493.779 | 5,493 | +708 | 0.00% | 2,712,330 |
| 2021-07-16 | 2021-07-14 | 409.131 | 4,785 | -354 | 0.00% | 1,957,694 |
| 2021-07-14 | 2021-07-12 | 444.401 | 5,139 | +354 | 0.00% | 2,283,779 |
| 2021-06-24 | 2021-06-22 | 420.700 | 4,785 | +4,785 | 0.00% | 2,013,049 |
| 2021-06-08 | 2021-06-04 | 324.484 | 0 | -354 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 354 | -1,950 | 0.00% | 110,672 |
| 2021-06-01 | 2021-05-28 | 286.392 | 2,304 | +178 | 0.00% | 659,847 |
| 2021-05-28 | 2021-05-26 | 259.587 | 2,126 | -355 | 0.00% | 551,882 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,481 | -74 | 0.00% | 839,658 |
| 2021-05-25 | 2021-05-21 | 341.253 | 2,555 | +1,597 | 0.00% | 871,902 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +319 | 0.00% | 320,622 |
| 2021-05-14 | 2021-05-12 | 360.351 | 639 | -160 | 0.00% | 230,264 |
| 2021-05-13 | 2021-05-11 | 368.178 | 799 | -319 | 0.00% | 294,174 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,118 | +160 | 0.00% | 441,024 |
| 2021-05-06 | 2021-05-04 | 411.695 | 958 | +639 | 0.00% | 394,404 |
| 2021-05-04 | 2021-04-30 | 393.850 | 319 | +159 | 0.00% | 125,638 |
| 2021-04-30 | 2021-04-28 | 388.528 | 160 | +160 | 0.00% | 62,164 |
| 2021-04-29 | 2021-04-27 | 424.531 | 0 | -160 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 160 | -319 | 0.00% | 61,663 |
| 2021-04-22 | 2021-04-20 | 363.795 | 479 | -160 | 0.00% | 174,258 |
| 2021-04-21 | 2021-04-19 | 345.949 | 639 | +320 | 0.00% | 221,062 |
| 2021-04-20 | 2021-04-16 | 339.062 | 319 | +159 | 0.00% | 108,161 |
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | -159 | 0.00% | 53,999 |
| 2021-04-14 | 2021-04-12 | 393.537 | 319 | +319 | 0.00% | 125,538 |
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | -479 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 479 | -160 | 0.00% | 171,708 |
| 2021-03-31 | 2021-03-29 | 313.076 | 639 | +160 | 0.00% | 200,056 |
| 2021-03-29 | 2021-03-25 | 268.619 | 479 | -160 | 0.00% | 128,669 |
| 2021-03-26 | 2021-03-24 | 234.807 | 639 | +160 | 0.00% | 150,042 |
| 2021-03-15 | 2021-03-11 | 248.896 | 479 | +160 | 0.00% | 119,221 |
| 2021-03-12 | 2021-03-10 | 239.503 | 319 | +159 | 0.00% | 76,402 |
| 2021-03-10 | 2021-03-08 | 228.546 | 160 | -159 | 0.00% | 36,567 |
| 2021-03-04 | 2021-03-02 | 262.358 | 319 | +159 | 0.00% | 83,692 |
| 2021-03-01 | 2021-02-25 | 241.069 | 160 | +160 | 0.00% | 38,571 |
| 2020-12-29 | 2020-12-24 | 214.301 | 0 | -319 | ||
| 2020-12-21 | 2020-12-17 | 213.361 | 319 | +159 | 0.00% | 68,062 |
| 2020-11-30 | 2020-11-26 | 187.220 | 160 | +160 | 0.00% | 29,955 |
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | -160 | ||
| 2020-11-13 | 2020-11-11 | 121.943 | 160 | -798 | 0.00% | 19,511 |
| 2020-11-12 | 2020-11-10 | 132.744 | 958 | +958 | 0.00% | 127,169 |
| 2020-08-24 | 2020-08-20 | 108.557 | 0 | -474 | ||
| 2020-05-20 | 2020-05-18 | 119.112 | 474 | +27 | 0.00% | 56,459 |
| 2019-12-19 | 2019-12-17 | 241.055 | 447 | +98 | 0.00% | 107,752 |
| 2019-09-18 | 2019-09-16 | 156.066 | 349 | +5 | 0.00% | 54,467 |
| 2019-07-10 | 2019-07-08 | 187.454 | 344 | +344 | 0.00% | 64,484 |
| 2018-09-03 | 2018-08-30 | 223.803 | 0 | -113 | ||
| 2018-08-31 | 2018-08-29 | 223.361 | 113 | -114 | 0.00% | 25,240 |
| 2018-08-24 | 2018-08-22 | 222.258 | 227 | +114 | 0.00% | 50,453 |
| 2018-07-04 | 2018-06-29 | 337.249 | 113 | -2,266 | 0.00% | 38,109 |
| 2018-05-21 | 2018-05-17 | 330.407 | 2,379 | -226 | 0.00% | 786,038 |
| 2018-05-18 | 2018-05-16 | 322.682 | 2,605 | -1,020 | 0.00% | 840,587 |
| 2018-03-27 | 2018-03-23 | 314.736 | 3,625 | -113 | 0.00% | 1,140,919 |
| 2018-03-08 | 2018-03-06 | 321.358 | 3,738 | -453 | 0.00% | 1,201,235 |
| 2018-03-07 | 2018-03-05 | 320.034 | 4,191 | -113 | 0.00% | 1,341,260 |
| 2018-02-22 | 2018-02-20 | 327.096 | 4,304 | +1,019 | 0.00% | 1,407,823 |
| 2018-02-07 | 2018-02-05 | 319.813 | 3,285 | -2,265 | 0.00% | 1,050,585 |
| 2018-02-01 | 2018-01-30 | 325.772 | 5,550 | +113 | 0.00% | 1,808,035 |
| 2018-01-15 | 2018-01-11 | 328.641 | 5,437 | +113 | 0.00% | 1,786,823 |
| 2018-01-05 | 2018-01-03 | 331.952 | 5,324 | +2,266 | 0.00% | 1,767,312 |
| 2017-10-09 | 2017-10-04 | 326.434 | 3,058 | +340 | 0.00% | 998,236 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,718 | +1,927 | 0.00% | 868,257 |
| 2017-07-13 | 2017-07-11 | 317.014 | 791 | +226 | 0.00% | 250,758 |
| 2017-07-06 | 2017-07-04 | 242.019 | 565 | -678 | 0.00% | 136,741 |
| 2017-06-20 | 2017-06-16 | 214.145 | 1,243 | +678 | 0.00% | 266,182 |
| 2017-02-06 | 2017-02-02 | 184.943 | 565 | -113 | 0.00% | 104,493 |
| 2017-02-03 | 2017-02-01 | 186.270 | 678 | -226 | 0.00% | 126,291 |
| 2017-02-01 | 2017-01-25 | 180.297 | 904 | +113 | 0.00% | 162,989 |
| 2017-01-26 | 2017-01-24 | 176.537 | 791 | +226 | 0.00% | 139,640 |
| 2017-01-11 | 2017-01-09 | 161.715 | 565 | -1,130 | 0.00% | 91,369 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,695 | +8 | 0.00% | 224,581 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,687 | +1,125 | 0.00% | 257,649 |
| 2016-01-04 | 2015-12-29 | 164.064 | 562 | -1,125 | 0.00% | 92,204 |
| 2015-12-22 | 2015-12-18 | 160.063 | 1,687 | +1,125 | 0.00% | 270,026 |
| 2015-12-16 | 2015-12-14 | 163.175 | 562 | -1,125 | 0.00% | 91,704 |
| 2015-10-29 | 2015-10-27 | 162.063 | 1,687 | +1,125 | 0.00% | 273,401 |
| 2015-09-02 | 2015-08-31 | 174.334 | 562 | +11 | 0.00% | 97,976 |
| 2015-08-25 | 2015-08-21 | 174.788 | 551 | -221 | 0.00% | 96,308 |
| 2015-08-14 | 2015-08-12 | 185.669 | 772 | +221 | 0.00% | 143,337 |
| 2015-05-06 | 2015-05-04 | 218.444 | 551 | +3 | 0.00% | 120,363 |
| 2015-01-13 | 2015-01-09 | 224.600 | 548 | -219 | 0.00% | 123,081 |
| 2014-12-04 | 2014-12-02 | 204.535 | 767 | -220 | 0.00% | 156,878 |
| 2014-09-04 | 2014-09-02 | 212.865 | 987 | +12 | 0.00% | 210,098 |
| 2014-08-18 | 2014-08-14 | 213.558 | 975 | -2,165 | 0.00% | 208,219 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,140 | +12 | 0.00% | 547,319 |
| 2014-01-27 | 2014-01-23 | 166.656 | 3,128 | -216 | 0.00% | 521,301 |
| 2014-01-21 | 2014-01-17 | 167.352 | 3,344 | -215 | 0.00% | 559,624 |
| 2014-01-16 | 2014-01-14 | 163.875 | 3,559 | +215 | 0.00% | 583,231 |
| 2014-01-13 | 2014-01-09 | 172.219 | 3,344 | +2,373 | 0.00% | 575,901 |
| 2013-12-27 | 2013-12-20 | 176.855 | 971 | -2,157 | 0.00% | 171,726 |
| 2013-12-17 | 2013-12-13 | 180.564 | 3,128 | -1,186 | 0.00% | 564,803 |
| 2013-12-04 | 2013-12-02 | 192.385 | 4,314 | +664 | 0.00% | 829,948 |
| 2013-11-19 | 2013-11-15 | 181.027 | 3,650 | +2,157 | 0.00% | 660,749 |
| 2013-10-30 | 2013-10-28 | 187.054 | 1,493 | -215 | 0.00% | 279,271 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,708 | +215 | 0.00% | 314,341 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,493 | -2,157 | 0.00% | 282,732 |
| 2013-10-24 | 2013-10-22 | 198.411 | 3,650 | +216 | 0.00% | 724,202 |
| 2013-10-22 | 2013-10-18 | 200.961 | 3,434 | +2,157 | 0.00% | 690,100 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,277 | -2,157 | 0.00% | 273,795 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,434 | +2,157 | 0.00% | 715,571 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,277 | +15 | 0.00% | 273,267 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,262 | +11 | 0.00% | 247,328 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,251 | -633 | 0.00% | 250,799 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,884 | +633 | 0.00% | 345,594 |
| 2012-07-10 | 2012-07-06 | 198.585 | 1,251 | -633 | 0.00% | 248,430 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,884 | +633 | 0.00% | 347,824 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,251 | -316 | 0.00% | 304,393 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,567 | +316 | 0.00% | 386,475 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,251 | -316 | 0.00% | 331,634 |
| 2012-03-02 | 2012-02-29 | 252.551 | 1,567 | +316 | 0.00% | 395,747 |
| 2012-02-21 | 2012-02-17 | 250.184 | 1,251 | -1,267 | 0.00% | 312,980 |
| 2012-02-14 | 2012-02-10 | 233.142 | 2,518 | -2,112 | 0.00% | 587,051 |
| 2012-02-06 | 2012-02-02 | 217.520 | 4,630 | -2,113 | 0.00% | 1,007,119 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,743 | +96 | 0.01% | 1,206,160 |
| 2011-07-26 | 2011-07-22 | 224.015 | 6,647 | +2,082 | 0.01% | 1,489,028 |
| 2011-07-21 | 2011-07-19 | 223.535 | 4,565 | +1,250 | 0.00% | 1,020,436 |
| 2011-07-15 | 2011-07-13 | 233.859 | 3,315 | +2,082 | 0.00% | 775,243 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,233 | +208 | 0.00% | 361,176 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,025 | +222 | 0.00% | 541,965 |
| 2011-04-15 | 2011-04-13 | 498.112 | 803 | +163 | 0.00% | 399,984 |
| 2011-04-11 | 2011-04-07 | 503.932 | 640 | +82 | 0.00% | 322,517 |
| 2011-03-29 | 2011-03-25 | 504.545 | 558 | -82 | 0.00% | 281,536 |
| 2011-03-22 | 2011-03-18 | 475.749 | 640 | +163 | 0.00% | 304,479 |
| 2011-03-17 | 2011-03-15 | 477.281 | 477 | +82 | 0.00% | 227,663 |
| 2011-01-21 | 2011-01-19 | 517.105 | 395 | -326 | 0.00% | 204,257 |
| 2011-01-14 | 2011-01-12 | 514.654 | 721 | -164 | 0.00% | 371,066 |
| 2011-01-10 | 2011-01-06 | 503.626 | 885 | -326 | 0.00% | 445,709 |
| 2010-12-17 | 2010-12-15 | 453.386 | 1,211 | +232 | 0.00% | 549,050 |
| 2010-09-01 | 2010-08-30 | 402.770 | 979 | +63 | 0.00% | 394,312 |
| 2010-08-30 | 2010-08-26 | 401.461 | 916 | +153 | 0.00% | 367,738 |
| 2010-08-03 | 2010-07-30 | 397.531 | 763 | +763 | 0.00% | 303,316 |
| 2010-04-13 | 2010-04-09 | 408.665 | 0 | -153 | ||
| 2010-04-12 | 2010-04-08 | 387.053 | 153 | -152 | 0.00% | 59,219 |
| 2010-03-25 | 2010-03-23 | 353.980 | 305 | +152 | 0.00% | 107,964 |
| 2010-03-18 | 2010-03-16 | 392.292 | 153 | +153 | 0.00% | 60,021 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy