History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 7,000 | +0 | 0.00% | 861,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 7,000 | +0 | 0.00% | 858,200 |
| 2025-10-10 | 2025-10-08 | 123.000 | 7,000 | +0 | 0.00% | 861,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 7,000 | +0 | 0.00% | 858,200 |
| 2025-10-08 | 2025-10-03 | 125.900 | 7,000 | +0 | 0.00% | 881,300 |
| 2025-10-06 | 2025-10-02 | 125.700 | 7,000 | +0 | 0.00% | 879,900 |
| 2025-10-03 | 2025-09-30 | 126.300 | 7,000 | +0 | 0.00% | 884,100 |
| 2025-10-02 | 2025-09-29 | 127.400 | 7,000 | +0 | 0.00% | 891,800 |
| 2025-09-30 | 2025-09-26 | 127.100 | 7,000 | +0 | 0.00% | 889,700 |
| 2025-09-29 | 2025-09-25 | 127.600 | 7,000 | +0 | 0.00% | 893,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 7,000 | +0 | 0.00% | 898,100 |
| 2025-09-25 | 2025-09-23 | 126.100 | 7,000 | +0 | 0.00% | 882,700 |
| 2025-09-24 | 2025-09-22 | 126.600 | 7,000 | +0 | 0.00% | 886,200 |
| 2025-09-23 | 2025-09-19 | 133.600 | 7,000 | +0 | 0.00% | 935,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 7,000 | +0 | 0.00% | 914,900 |
| 2025-09-19 | 2025-09-17 | 132.200 | 7,000 | +0 | 0.00% | 925,400 |
| 2025-09-18 | 2025-09-16 | 132.700 | 7,000 | +0 | 0.00% | 928,900 |
| 2025-09-17 | 2025-09-15 | 132.300 | 7,000 | +0 | 0.00% | 926,100 |
| 2025-09-16 | 2025-09-12 | 132.800 | 7,000 | +0 | 0.00% | 929,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 7,000 | +0 | 0.00% | 923,300 |
| 2025-09-12 | 2025-09-10 | 132.900 | 7,000 | +0 | 0.00% | 930,300 |
| 2025-09-11 | 2025-09-09 | 130.300 | 7,000 | +0 | 0.00% | 912,100 |
| 2025-09-10 | 2025-09-08 | 130.600 | 7,000 | +0 | 0.00% | 914,200 |
| 2025-09-09 | 2025-09-05 | 127.000 | 7,000 | +0 | 0.00% | 889,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 7,000 | +0 | 0.00% | 886,200 |
| 2025-09-05 | 2025-09-03 | 142.756 | 7,000 | +0 | 0.00% | 999,294 |
| 2025-09-04 | 2025-09-02 | 143.695 | 7,000 | +287 | 0.00% | 1,005,863 |
| 2025-09-03 | 2025-09-01 | 142.756 | 6,713 | +2,877 | 0.00% | 958,323 |
| 2025-08-28 | 2025-08-26 | 149.430 | 3,836 | +959 | 0.00% | 573,214 |
| 2025-08-01 | 2025-07-30 | 149.847 | 2,877 | +480 | 0.00% | 431,110 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,397 | -480 | 0.00% | 356,434 |
| 2025-05-30 | 2025-05-28 | 163.675 | 2,877 | +205 | 0.00% | 470,893 |
| 2025-04-17 | 2025-04-15 | 122.476 | 2,672 | -891 | 0.00% | 327,255 |
| 2025-04-10 | 2025-04-08 | 109.453 | 3,563 | +891 | 0.00% | 389,983 |
| 2025-03-25 | 2025-03-21 | 128.874 | 2,672 | +445 | 0.00% | 344,353 |
| 2025-03-13 | 2025-03-11 | 128.874 | 2,227 | +445 | 0.00% | 287,003 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,782 | +1,782 | 0.00% | 216,051 |
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | -445 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 445 | +445 | 0.00% | 57,499 |
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | -445 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 445 | +445 | 0.00% | 55,850 |
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | -445 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 445 | -446 | 0.00% | 56,350 |
| 2024-09-23 | 2024-09-19 | 111.867 | 891 | -445 | 0.00% | 99,674 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,336 | +445 | 0.00% | 145,930 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-08-16 | 2024-08-14 | 123.649 | 849 | -425 | 0.00% | 104,978 |
| 2024-08-15 | 2024-08-13 | 123.531 | 1,274 | +425 | 0.00% | 157,378 |
| 2024-07-18 | 2024-07-16 | 128.477 | 849 | +424 | 0.00% | 109,077 |
| 2024-06-28 | 2024-06-26 | 150.616 | 425 | +425 | 0.00% | 64,012 |
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | -425 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 425 | +425 | 0.00% | 62,610 |
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | -420 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 420 | -420 | 0.00% | 64,737 |
| 2024-05-13 | 2024-05-09 | 152.708 | 840 | +420 | 0.00% | 128,275 |
| 2024-04-25 | 2024-04-23 | 122.833 | 420 | -420 | 0.00% | 51,590 |
| 2024-04-24 | 2024-04-22 | 124.618 | 840 | +420 | 0.00% | 104,680 |
| 2023-10-31 | 2023-10-27 | 121.643 | 420 | -840 | 0.00% | 51,090 |
| 2023-10-25 | 2023-10-20 | 118.489 | 1,260 | -420 | 0.00% | 149,296 |
| 2023-10-17 | 2023-10-13 | 117.894 | 1,680 | +420 | 0.00% | 198,061 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +864 | 0.00% | 185,521 |
| 2023-08-04 | 2023-08-02 | 159.866 | 396 | -396 | 0.00% | 63,307 |
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2022-12-08 | 2022-12-06 | 222.146 | 605 | +302 | 0.00% | 134,399 |
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +65 | 0.00% | 141,641 |
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | +238 | 0.00% | 112,955 |
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | -952 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 952 | +952 | 0.00% | 498,203 |
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | -238 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | -406 | 0.00% | 143,525 |
| 2022-05-24 | 2022-05-20 | 567.163 | 644 | +429 | 0.00% | 365,253 |
| 2022-05-23 | 2022-05-19 | 559.706 | 215 | +215 | 0.00% | 120,337 |
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | -429 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 429 | -429 | 0.00% | 202,527 |
| 2022-03-28 | 2022-03-24 | 541.065 | 858 | +858 | 0.00% | 464,234 |
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | -858 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 858 | +858 | 0.00% | 456,636 |
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | -429 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 429 | +429 | 0.00% | 190,932 |
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | -429 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 429 | +429 | 0.00% | 203,327 |
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | -1,287 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 1,287 | -859 | 0.00% | 550,902 |
| 2022-01-25 | 2022-01-21 | 438.537 | 2,146 | -429 | 0.00% | 941,101 |
| 2022-01-24 | 2022-01-20 | 465.101 | 2,575 | -429 | 0.00% | 1,197,636 |
| 2022-01-17 | 2022-01-13 | 466.033 | 3,004 | -429 | 0.00% | 1,399,964 |
| 2022-01-06 | 2022-01-04 | 464.868 | 3,433 | -859 | 0.00% | 1,595,893 |
| 2022-01-05 | 2022-01-03 | 468.364 | 4,292 | -429 | 0.00% | 2,010,216 |
| 2021-12-16 | 2021-12-14 | 380.050 | 4,721 | +429 | 0.00% | 1,794,217 |
| 2021-12-13 | 2021-12-09 | 401.721 | 4,292 | -429 | 0.00% | 1,724,186 |
| 2021-12-01 | 2021-11-29 | 336.709 | 4,721 | -214 | 0.00% | 1,589,604 |
| 2021-11-29 | 2021-11-25 | 320.165 | 4,935 | +214 | 0.00% | 1,580,014 |
| 2021-11-26 | 2021-11-24 | 314.573 | 4,721 | +215 | 0.00% | 1,485,097 |
| 2021-11-25 | 2021-11-23 | 310.844 | 4,506 | -858 | 0.00% | 1,400,664 |
| 2021-11-23 | 2021-11-19 | 317.136 | 5,364 | +2,145 | 0.00% | 1,701,116 |
| 2021-11-22 | 2021-11-18 | 310.145 | 3,219 | -1,287 | 0.00% | 998,357 |
| 2021-11-18 | 2021-11-16 | 308.514 | 4,506 | -858 | 0.00% | 1,390,164 |
| 2021-11-09 | 2021-11-05 | 307.582 | 5,364 | +214 | 0.00% | 1,649,870 |
| 2021-11-05 | 2021-11-03 | 330.884 | 5,150 | -214 | 0.00% | 1,704,051 |
| 2021-11-03 | 2021-11-01 | 313.407 | 5,364 | +214 | 0.00% | 1,681,118 |
| 2021-10-21 | 2021-10-19 | 307.582 | 5,150 | -214 | 0.00% | 1,584,047 |
| 2021-10-19 | 2021-10-15 | 262.144 | 5,364 | +1,072 | 0.00% | 1,406,139 |
| 2021-10-06 | 2021-10-04 | 282.649 | 4,292 | +644 | 0.00% | 1,213,131 |
| 2021-10-05 | 2021-09-30 | 315.039 | 3,648 | -214 | 0.00% | 1,149,261 |
| 2021-10-04 | 2021-09-29 | 312.475 | 3,862 | +214 | 0.00% | 1,206,780 |
| 2021-09-29 | 2021-09-27 | 331.816 | 3,648 | +644 | 0.00% | 1,210,464 |
| 2021-09-28 | 2021-09-24 | 368.865 | 3,004 | +429 | 0.00% | 1,108,072 |
| 2021-09-23 | 2021-09-20 | 363.506 | 2,575 | +215 | 0.00% | 936,028 |
| 2021-09-21 | 2021-09-17 | 376.788 | 2,360 | +214 | 0.00% | 889,220 |
| 2021-09-20 | 2021-09-16 | 363.972 | 2,146 | +429 | 0.00% | 781,084 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,717 | -429 | 0.00% | 600,134 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,146 | +374 | 0.00% | 1,212,240 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,772 | -1,063 | 0.00% | 898,976 |
| 2021-08-25 | 2021-08-23 | 524.253 | 2,835 | +1,063 | 0.00% | 1,486,256 |
| 2021-08-19 | 2021-08-17 | 490.958 | 1,772 | +354 | 0.00% | 869,977 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,418 | -354 | 0.00% | 568,145 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,772 | +354 | 0.00% | 695,982 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,418 | +178 | 0.00% | 510,130 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,240 | +177 | 0.00% | 497,526 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,063 | +354 | 0.00% | 424,409 |
| 2021-07-26 | 2021-07-22 | 427.754 | 709 | +709 | 0.00% | 303,278 |
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | -319 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 319 | +319 | 0.00% | 107,661 |
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | -160 | ||
| 2021-02-18 | 2021-02-16 | 235.590 | 160 | +160 | 0.00% | 37,694 |
| 2018-06-29 | 2018-06-27 | 320.916 | 0 | -1,133 | ||
| 2018-06-25 | 2018-06-21 | 326.655 | 1,133 | -2,265 | 0.00% | 370,100 |
| 2018-03-28 | 2018-03-26 | 316.723 | 3,398 | +1,133 | 0.00% | 1,076,224 |
| 2018-03-27 | 2018-03-23 | 314.736 | 2,265 | +2,265 | 0.00% | 712,878 |
| 2018-02-22 | 2018-02-20 | 327.096 | 0 | -2,265 | ||
| 2018-02-13 | 2018-02-09 | 318.268 | 2,265 | +2,265 | 0.00% | 720,877 |
| 2017-08-15 | 2017-08-11 | 316.350 | 0 | -1,130 | ||
| 2017-08-07 | 2017-08-03 | 319.005 | 1,130 | -2,260 | 0.00% | 360,475 |
| 2017-07-27 | 2017-07-25 | 323.429 | 3,390 | -678 | 0.00% | 1,096,425 |
| 2017-07-26 | 2017-07-24 | 322.544 | 4,068 | +678 | 0.00% | 1,312,110 |
| 2017-07-17 | 2017-07-13 | 318.562 | 3,390 | +3,164 | 0.00% | 1,079,926 |
| 2017-07-12 | 2017-07-10 | 318.562 | 226 | -1,130 | 0.00% | 71,995 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,356 | +1,130 | 0.00% | 342,576 |
| 2017-06-26 | 2017-06-22 | 232.727 | 226 | -791 | 0.00% | 52,596 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,017 | +339 | 0.00% | 236,909 |
| 2017-05-23 | 2017-05-19 | 207.508 | 678 | +452 | 0.00% | 140,690 |
| 2017-01-13 | 2017-01-11 | 171.227 | 226 | -452 | 0.00% | 38,697 |
| 2017-01-12 | 2017-01-10 | 171.006 | 678 | +452 | 0.00% | 115,942 |
| 2016-12-20 | 2016-12-16 | 143.795 | 226 | +226 | 0.00% | 32,498 |
| 2016-04-08 | 2016-04-06 | 128.717 | 0 | -450 | ||
| 2016-03-07 | 2016-03-03 | 130.718 | 450 | +450 | 0.00% | 58,823 |
| 2015-08-06 | 2015-08-04 | 171.614 | 0 | -441 | ||
| 2015-07-16 | 2015-07-14 | 179.548 | 441 | +441 | 0.00% | 79,181 |
| 2015-05-28 | 2015-05-26 | 198.818 | 0 | -221 | ||
| 2015-05-06 | 2015-05-04 | 218.444 | 221 | +2 | 0.00% | 48,276 |
| 2015-02-05 | 2015-02-03 | 225.284 | 219 | +219 | 0.00% | 49,337 |
| 2015-01-27 | 2015-01-23 | 237.370 | 0 | -439 | ||
| 2015-01-26 | 2015-01-22 | 223.460 | 439 | +220 | 0.00% | 98,099 |
| 2015-01-13 | 2015-01-09 | 224.600 | 219 | -439 | 0.00% | 49,187 |
| 2014-12-09 | 2014-12-05 | 200.658 | 658 | +439 | 0.00% | 132,033 |
| 2014-11-17 | 2014-11-13 | 216.164 | 219 | -439 | 0.00% | 47,340 |
| 2014-10-13 | 2014-10-09 | 205.447 | 658 | +658 | 0.00% | 135,184 |
| 2014-10-10 | 2014-10-08 | 206.815 | 0 | -658 | ||
| 2014-10-08 | 2014-10-06 | 202.026 | 658 | +658 | 0.00% | 132,933 |
| 2014-08-21 | 2014-08-19 | 220.946 | 0 | -217 | ||
| 2014-04-30 | 2014-04-28 | 174.305 | 217 | +1 | 0.00% | 37,824 |
| 2014-04-01 | 2014-03-28 | 165.497 | 216 | -431 | 0.00% | 35,747 |
| 2014-03-31 | 2014-03-27 | 164.570 | 647 | +431 | 0.00% | 106,477 |
| 2013-12-20 | 2013-12-18 | 182.186 | 216 | -108 | 0.00% | 39,352 |
| 2013-12-10 | 2013-12-06 | 187.749 | 324 | -1,078 | 0.00% | 60,831 |
| 2013-12-09 | 2013-12-05 | 188.908 | 1,402 | +1,078 | 0.00% | 264,849 |
| 2013-11-29 | 2013-11-27 | 186.358 | 324 | -1,510 | 0.00% | 60,380 |
| 2013-11-28 | 2013-11-26 | 187.054 | 1,834 | +1,510 | 0.00% | 343,057 |
| 2013-11-15 | 2013-11-13 | 183.809 | 324 | +108 | 0.00% | 59,554 |
| 2013-11-13 | 2013-11-11 | 189.372 | 216 | +108 | 0.00% | 40,904 |
| 2013-10-29 | 2013-10-25 | 184.040 | 108 | +108 | 0.00% | 19,876 |
| 2013-10-28 | 2013-10-24 | 189.372 | 0 | -108 | ||
| 2013-10-25 | 2013-10-23 | 195.398 | 108 | +108 | 0.00% | 21,103 |
| 2013-09-12 | 2013-09-10 | 219.272 | 0 | -216 | ||
| 2013-08-23 | 2013-08-21 | 203.743 | 216 | +108 | 0.00% | 44,008 |
| 2013-08-22 | 2013-08-20 | 205.597 | 108 | +108 | 0.00% | 22,204 |
| 2013-08-19 | 2013-08-15 | 221.590 | 0 | -216 | ||
| 2013-08-01 | 2013-07-30 | 205.365 | 216 | +216 | 0.00% | 44,359 |
| 2013-05-24 | 2013-05-22 | 228.080 | 0 | -108 | ||
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2013-04-23 | 2013-04-19 | 218.449 | 107 | +107 | 0.00% | 23,374 |
| 2013-02-26 | 2013-02-22 | 245.667 | 0 | -107 | ||
| 2012-12-18 | 2012-12-14 | 233.231 | 107 | -106 | 0.00% | 24,956 |
| 2012-11-12 | 2012-11-08 | 229.947 | 213 | +106 | 0.00% | 48,979 |
| 2012-11-05 | 2012-11-01 | 240.505 | 107 | -106 | 0.00% | 25,734 |
| 2012-10-09 | 2012-10-05 | 215.399 | 213 | -107 | 0.00% | 45,880 |
| 2012-09-18 | 2012-09-14 | 211.879 | 320 | -106 | 0.00% | 67,801 |
| 2012-09-04 | 2012-08-31 | 195.981 | 426 | +4 | 0.00% | 83,488 |
| 2012-08-30 | 2012-08-28 | 203.319 | 422 | +105 | 0.00% | 85,801 |
| 2012-08-20 | 2012-08-16 | 218.230 | 317 | +106 | 0.00% | 69,179 |
| 2012-08-16 | 2012-08-14 | 231.722 | 211 | -106 | 0.00% | 48,893 |
| 2012-08-09 | 2012-08-07 | 222.254 | 317 | -105 | 0.00% | 70,455 |
| 2012-07-31 | 2012-07-27 | 204.739 | 422 | -106 | 0.00% | 86,400 |
| 2012-07-23 | 2012-07-19 | 200.478 | 528 | -211 | 0.00% | 105,853 |
| 2012-06-22 | 2012-06-20 | 191.484 | 739 | -212 | 0.00% | 141,507 |
| 2012-06-20 | 2012-06-18 | 184.857 | 951 | +212 | 0.00% | 175,799 |
| 2012-05-14 | 2012-05-10 | 208.763 | 739 | +105 | 0.00% | 154,276 |
| 2012-05-11 | 2012-05-09 | 221.781 | 634 | +212 | 0.00% | 140,609 |
| 2012-05-08 | 2012-05-04 | 240.479 | 422 | +105 | 0.00% | 101,482 |
| 2012-05-02 | 2012-04-27 | 250.894 | 317 | +106 | 0.00% | 79,533 |
| 2012-04-19 | 2012-04-17 | 263.439 | 211 | +105 | 0.00% | 55,586 |
| 2012-04-18 | 2012-04-16 | 267.462 | 106 | +106 | 0.00% | 28,351 |
| 2012-03-14 | 2012-03-12 | 243.320 | 0 | -1,267 | ||
| 2012-03-12 | 2012-03-08 | 246.633 | 1,267 | +1,267 | 0.00% | 312,485 |
| 2012-02-07 | 2012-02-03 | 217.757 | 0 | -845 | ||
| 2012-02-03 | 2012-02-01 | 208.053 | 845 | +845 | 0.00% | 175,804 |
| 2012-01-19 | 2012-01-17 | 202.845 | 0 | -106 | ||
| 2012-01-16 | 2012-01-12 | 199.295 | 106 | +106 | 0.00% | 21,125 |
| 2012-01-12 | 2012-01-10 | 205.922 | 0 | -106 | ||
| 2012-01-11 | 2012-01-09 | 204.502 | 106 | +106 | 0.00% | 21,677 |
| 2011-12-16 | 2011-12-14 | 195.981 | 0 | -106 | ||
| 2011-12-15 | 2011-12-13 | 186.040 | 106 | -316 | 0.00% | 19,720 |
| 2011-12-13 | 2011-12-09 | 177.283 | 422 | +211 | 0.00% | 74,813 |
| 2011-11-17 | 2011-11-15 | 168.762 | 211 | -2,113 | 0.00% | 35,609 |
| 2011-11-01 | 2011-10-28 | 175.862 | 2,324 | +423 | 0.00% | 408,704 |
| 2011-10-31 | 2011-10-27 | 176.336 | 1,901 | -211 | 0.00% | 335,214 |
| 2011-10-27 | 2011-10-25 | 168.052 | 2,112 | +422 | 0.00% | 354,925 |
| 2011-10-20 | 2011-10-18 | 161.424 | 1,690 | -211 | 0.00% | 272,807 |
| 2011-09-12 | 2011-09-08 | 176.809 | 1,901 | +422 | 0.00% | 336,114 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,479 | +21 | 0.00% | 264,557 |
| 2011-08-17 | 2011-08-15 | 185.119 | 1,458 | -104 | 0.00% | 269,903 |
| 2011-08-16 | 2011-08-12 | 178.156 | 1,562 | -208 | 0.00% | 278,279 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,770 | -208 | 0.00% | 396,507 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,978 | +104 | 0.00% | 435,503 |
| 2011-07-21 | 2011-07-19 | 223.535 | 1,874 | +104 | 0.00% | 418,904 |
| 2011-06-23 | 2011-06-21 | 243.703 | 1,770 | -208 | 0.00% | 431,355 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,978 | +208 | 0.00% | 443,577 |
| 2011-05-30 | 2011-05-26 | 283.320 | 1,770 | +104 | 0.00% | 501,477 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,666 | -104 | 0.00% | 487,212 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,770 | -833 | 0.00% | 509,551 |
| 2011-05-16 | 2011-05-12 | 305.890 | 2,603 | -208 | 0.00% | 796,231 |
| 2011-05-11 | 2011-05-06 | 292.924 | 2,811 | -104 | 0.00% | 823,410 |
| 2011-05-03 | 2011-04-28 | 285.241 | 2,915 | +104 | 0.00% | 831,478 |
| 2011-04-27 | 2011-04-21 | 309.251 | 2,811 | +208 | 0.00% | 869,305 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,603 | +563 | 0.00% | 1,376,326 |
| 2011-04-18 | 2011-04-14 | 520.475 | 2,040 | -82 | 0.00% | 1,061,769 |
| 2011-04-12 | 2011-04-08 | 501.175 | 2,122 | +163 | 0.00% | 1,063,494 |
| 2011-04-11 | 2011-04-07 | 503.932 | 1,959 | +164 | 0.00% | 987,204 |
| 2011-03-31 | 2011-03-29 | 498.418 | 1,795 | -82 | 0.00% | 894,661 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,877 | +82 | 0.00% | 940,706 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,795 | +81 | 0.00% | 854,519 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,714 | +327 | 0.00% | 838,537 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,387 | -82 | 0.00% | 610,151 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,469 | +82 | 0.00% | 616,522 |
| 2011-03-09 | 2011-03-07 | 425.203 | 1,387 | +163 | 0.00% | 589,756 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,224 | +163 | 0.00% | 496,825 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,061 | -82 | 0.00% | 430,988 |
| 2011-03-02 | 2011-02-28 | 384.153 | 1,143 | +82 | 0.00% | 439,087 |
| 2011-02-11 | 2011-02-09 | 458.594 | 1,061 | +82 | 0.00% | 486,568 |
| 2011-02-09 | 2011-02-07 | 474.217 | 979 | +81 | 0.00% | 464,259 |
| 2011-01-31 | 2011-01-27 | 488.615 | 898 | +327 | 0.00% | 438,777 |
| 2011-01-28 | 2011-01-26 | 482.795 | 571 | +326 | 0.00% | 275,676 |
| 2011-01-26 | 2011-01-24 | 484.939 | 245 | +245 | 0.00% | 118,810 |
| 2011-01-20 | 2011-01-18 | 501.175 | 0 | -82 | ||
| 2011-01-19 | 2011-01-17 | 491.372 | 82 | -81 | 0.00% | 40,293 |
| 2011-01-14 | 2011-01-12 | 514.654 | 163 | -82 | 0.00% | 83,889 |
| 2011-01-06 | 2011-01-04 | 501.175 | 245 | -163 | 0.00% | 122,788 |
| 2011-01-04 | 2010-12-31 | 461.964 | 408 | -82 | 0.00% | 188,481 |
| 2010-12-29 | 2010-12-24 | 449.097 | 490 | -81 | 0.00% | 220,058 |
| 2010-12-23 | 2010-12-21 | 425.815 | 571 | -82 | 0.00% | 243,140 |
| 2010-12-22 | 2010-12-20 | 417.238 | 653 | +82 | 0.00% | 272,456 |
| 2010-12-20 | 2010-12-16 | 441.439 | 571 | +163 | 0.00% | 252,061 |
| 2010-12-17 | 2010-12-15 | 453.386 | 408 | -82 | 0.00% | 184,981 |
| 2010-12-14 | 2010-12-10 | 453.080 | 490 | -81 | 0.00% | 222,009 |
| 2010-12-10 | 2010-12-08 | 452.161 | 571 | +326 | 0.00% | 258,184 |
| 2010-12-09 | 2010-12-07 | 463.802 | 245 | +82 | 0.00% | 113,631 |
| 2010-12-08 | 2010-12-06 | 476.055 | 163 | -82 | 0.00% | 77,597 |
| 2010-12-07 | 2010-12-03 | 480.957 | 245 | -163 | 0.00% | 117,834 |
| 2010-12-06 | 2010-12-02 | 479.425 | 408 | -82 | 0.00% | 195,605 |
| 2010-12-03 | 2010-12-01 | 471.154 | 490 | -163 | 0.00% | 230,865 |
| 2010-11-26 | 2010-11-24 | 465.640 | 653 | -81 | 0.00% | 304,063 |
| 2010-11-24 | 2010-11-22 | 445.421 | 734 | -164 | 0.00% | 326,939 |
| 2010-11-22 | 2010-11-18 | 446.034 | 898 | +164 | 0.00% | 400,538 |
| 2010-11-16 | 2010-11-12 | 459.513 | 734 | -245 | 0.00% | 337,282 |
| 2010-11-12 | 2010-11-10 | 464.721 | 979 | +163 | 0.00% | 454,962 |
| 2010-11-11 | 2010-11-09 | 467.171 | 816 | +490 | 0.00% | 381,212 |
| 2010-11-05 | 2010-11-03 | 461.351 | 326 | -82 | 0.00% | 150,400 |
| 2010-10-29 | 2010-10-27 | 419.688 | 408 | -163 | 0.00% | 171,233 |
| 2010-10-28 | 2010-10-26 | 421.526 | 571 | -82 | 0.00% | 240,692 |
| 2010-10-26 | 2010-10-22 | 403.759 | 653 | -81 | 0.00% | 263,654 |
| 2010-10-22 | 2010-10-20 | 396.713 | 734 | -327 | 0.00% | 291,187 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,061 | -163 | 0.00% | 412,136 |
| 2010-10-20 | 2010-10-18 | 382.008 | 1,224 | +163 | 0.00% | 467,578 |
| 2010-10-14 | 2010-10-12 | 382.008 | 1,061 | +163 | 0.00% | 405,311 |
| 2010-10-11 | 2010-10-07 | 394.568 | 898 | -81 | 0.00% | 354,322 |
| 2010-10-08 | 2010-10-06 | 389.054 | 979 | -327 | 0.00% | 380,884 |
| 2010-10-07 | 2010-10-05 | 374.962 | 1,306 | +327 | 0.00% | 489,701 |
| 2010-10-06 | 2010-10-04 | 380.170 | 979 | +81 | 0.00% | 372,187 |
| 2010-09-29 | 2010-09-27 | 388.442 | 898 | +164 | 0.00% | 348,820 |
| 2010-09-28 | 2010-09-24 | 393.956 | 734 | -245 | 0.00% | 289,163 |
| 2010-09-17 | 2010-09-15 | 381.089 | 979 | -82 | 0.00% | 373,086 |
| 2010-09-13 | 2010-09-09 | 358.726 | 1,061 | +163 | 0.00% | 380,609 |
| 2010-09-01 | 2010-08-30 | 402.770 | 898 | +58 | 0.00% | 361,688 |
| 2010-08-31 | 2010-08-27 | 402.116 | 840 | +153 | 0.00% | 337,777 |
| 2010-08-24 | 2010-08-20 | 406.045 | 687 | +76 | 0.00% | 278,953 |
| 2010-08-23 | 2010-08-19 | 409.647 | 611 | +306 | 0.00% | 250,294 |
| 2010-08-20 | 2010-08-18 | 413.249 | 305 | +229 | 0.00% | 126,041 |
| 2010-08-18 | 2010-08-16 | 417.506 | 76 | -153 | 0.00% | 31,730 |
| 2010-08-17 | 2010-08-13 | 415.541 | 229 | -153 | 0.00% | 95,159 |
| 2010-08-16 | 2010-08-12 | 398.186 | 382 | +153 | 0.00% | 152,107 |
| 2010-08-12 | 2010-08-10 | 398.841 | 229 | +229 | 0.00% | 91,335 |
| 2010-06-15 | 2010-06-11 | 346.448 | 0 | -153 | ||
| 2010-06-11 | 2010-06-09 | 325.491 | 153 | +153 | 0.00% | 49,800 |
| 2010-05-12 | 2010-05-10 | 351.360 | 0 | -305 | ||
| 2010-05-11 | 2010-05-07 | 334.987 | 305 | +305 | 0.00% | 102,171 |
| 2010-04-13 | 2010-04-09 | 408.665 | 0 | -153 | ||
| 2010-03-26 | 2010-03-24 | 381.158 | 153 | -305 | 0.00% | 58,317 |
| 2010-03-25 | 2010-03-23 | 353.980 | 458 | -305 | 0.00% | 162,123 |
| 2010-03-24 | 2010-03-22 | 356.927 | 763 | +229 | 0.00% | 272,335 |
| 2010-03-23 | 2010-03-19 | 379.849 | 534 | -459 | 0.00% | 202,839 |
| 2010-03-22 | 2010-03-18 | 390.982 | 993 | +230 | 0.00% | 388,245 |
| 2010-02-24 | 2010-02-22 | 342.191 | 763 | +152 | 0.00% | 261,092 |
| 2010-02-23 | 2010-02-19 | 342.519 | 611 | +153 | 0.00% | 209,279 |
| 2010-02-18 | 2010-02-12 | 351.032 | 458 | -76 | 0.00% | 160,773 |
| 2010-02-11 | 2010-02-09 | 334.005 | 534 | +458 | 0.00% | 178,359 |
| 2010-02-08 | 2010-02-04 | 358.237 | 76 | +76 | 0.00% | 27,226 |
| 2010-02-05 | 2010-02-03 | 373.954 | 0 | -76 | ||
| 2010-02-04 | 2010-02-02 | 359.219 | 76 | -77 | 0.00% | 27,301 |
| 2010-02-03 | 2010-02-01 | 346.121 | 153 | +77 | 0.00% | 52,956 |
| 2010-02-02 | 2010-01-29 | 349.068 | 76 | -535 | 0.00% | 26,529 |
| 2010-01-28 | 2010-01-26 | 330.730 | 611 | +458 | 0.00% | 202,076 |
| 2010-01-27 | 2010-01-25 | 335.642 | 153 | -305 | 0.00% | 51,353 |
| 2010-01-26 | 2010-01-22 | 341.864 | 458 | -458 | 0.00% | 156,574 |
| 2010-01-25 | 2010-01-21 | 355.944 | 916 | +153 | 0.00% | 326,045 |
| 2010-01-08 | 2010-01-06 | 269.496 | 763 | -153 | 0.00% | 205,625 |
| 2009-12-08 | 2009-12-04 | 244.282 | 916 | -611 | 0.00% | 223,762 |
| 2009-12-04 | 2009-12-02 | 224.962 | 1,527 | +611 | 0.00% | 343,517 |
| 2009-11-23 | 2009-11-19 | 249.849 | 916 | -153 | 0.00% | 228,861 |
| 2009-11-18 | 2009-11-16 | 254.761 | 1,069 | +153 | 0.00% | 272,339 |
| 2009-11-10 | 2009-11-06 | 247.884 | 916 | +153 | 0.00% | 227,062 |
| 2009-11-05 | 2009-11-03 | 244.937 | 763 | +152 | 0.00% | 186,887 |
| 2009-11-03 | 2009-10-30 | 253.123 | 611 | +153 | 0.00% | 154,658 |
| 2009-10-13 | 2009-10-09 | 267.859 | 458 | +153 | 0.00% | 122,679 |
| 2009-09-23 | 2009-09-21 | 270.151 | 305 | +152 | 0.00% | 82,396 |
| 2009-09-16 | 2009-09-14 | 283.577 | 153 | +153 | 0.00% | 43,387 |
| 2009-09-10 | 2009-09-08 | 289.798 | 0 | -305 | ||
| 2009-09-03 | 2009-09-01 | 237.078 | 305 | +152 | 0.00% | 72,309 |
| 2009-09-01 | 2009-08-28 | 248.866 | 153 | +153 | 0.00% | 38,077 |
| 2009-08-12 | 2009-08-10 | 273.753 | 0 | -763 | ||
| 2009-08-10 | 2009-08-06 | 295.692 | 763 | +763 | 0.00% | 225,613 |
| 2009-03-04 | 2009-03-02 | 113.839 | 0 | -225 | ||
| 2008-09-26 | 2008-09-24 | 138.138 | 225 | -151 | 0.00% | 31,081 |
| 2008-09-18 | 2008-09-16 | 147.125 | 376 | -150 | 0.00% | 55,319 |
| 2008-09-16 | 2008-09-11 | 146.459 | 526 | -150 | 0.00% | 77,038 |
| 2008-09-12 | 2008-09-10 | 142.465 | 676 | -300 | 0.00% | 96,306 |
| 2008-08-27 | 2008-08-25 | 177.137 | 976 | +18 | 0.00% | 172,886 |
| 2008-08-25 | 2008-08-20 | 179.852 | 958 | +148 | 0.00% | 172,298 |
| 2008-08-20 | 2008-08-18 | 186.300 | 810 | +147 | 0.00% | 150,903 |
| 2008-08-18 | 2008-08-14 | 198.177 | 663 | +147 | 0.00% | 131,391 |
| 2008-08-12 | 2008-08-08 | 190.032 | 516 | +148 | 0.00% | 98,057 |
| 2008-08-05 | 2008-08-01 | 234.826 | 368 | -74 | 0.00% | 86,416 |
| 2008-08-04 | 2008-07-31 | 232.111 | 442 | +221 | 0.00% | 102,593 |
| 2008-07-30 | 2008-07-28 | 268.081 | 221 | -221 | 0.00% | 59,246 |
| 2008-07-24 | 2008-07-22 | 252.472 | 442 | -147 | 0.00% | 111,592 |
| 2008-07-23 | 2008-07-21 | 254.168 | 589 | +147 | 0.00% | 149,705 |
| 2008-07-14 | 2008-07-10 | 266.045 | 442 | -147 | 0.00% | 117,592 |
| 2008-07-08 | 2008-07-04 | 258.580 | 589 | +147 | 0.00% | 152,304 |
| 2008-06-30 | 2008-06-26 | 278.262 | 442 | -147 | 0.00% | 122,992 |
| 2008-06-26 | 2008-06-24 | 273.511 | 589 | +147 | 0.00% | 161,098 |
| 2008-06-24 | 2008-06-20 | 294.550 | 442 | -147 | 0.00% | 130,191 |
| 2008-06-19 | 2008-06-17 | 296.926 | 589 | +147 | 0.00% | 174,889 |
| 2008-06-16 | 2008-06-12 | 293.872 | 442 | +147 | 0.00% | 129,891 |
| 2008-06-05 | 2008-06-03 | 343.076 | 295 | +148 | 0.00% | 101,208 |
| 2008-05-07 | 2008-05-05 | 349.524 | 147 | -148 | 0.00% | 51,380 |
| 2008-04-30 | 2008-04-28 | 297.944 | 295 | +148 | 0.00% | 87,893 |
| 2008-04-11 | 2008-04-09 | 317.664 | 147 | +3 | 0.00% | 46,697 |
| 2008-04-08 | 2008-04-03 | 339.212 | 144 | -72 | 0.00% | 48,847 |
| 2008-03-27 | 2008-03-25 | 310.018 | 216 | -144 | 0.00% | 66,964 |
| 2008-03-20 | 2008-03-18 | 283.604 | 360 | -144 | 0.00% | 102,097 |
| 2008-03-19 | 2008-03-17 | 287.774 | 504 | +288 | 0.00% | 145,038 |
| 2008-03-12 | 2008-03-10 | 336.779 | 216 | -144 | 0.00% | 72,744 |
| 2008-03-10 | 2008-03-06 | 328.091 | 360 | -144 | 0.00% | 118,113 |
| 2008-03-07 | 2008-03-05 | 315.926 | 504 | -143 | 0.00% | 159,227 |
| 2008-03-06 | 2008-03-04 | 337.127 | 647 | +287 | 0.00% | 218,121 |
| 2008-03-05 | 2008-03-03 | 338.517 | 360 | +72 | 0.00% | 121,866 |
| 2008-03-03 | 2008-02-28 | 328.786 | 288 | -144 | 0.00% | 94,690 |
| 2008-02-26 | 2008-02-22 | 298.201 | 432 | +144 | 0.00% | 128,823 |
| 2008-02-20 | 2008-02-18 | 311.408 | 288 | -144 | 0.00% | 89,686 |
| 2008-02-12 | 2008-02-06 | 298.896 | 432 | +144 | 0.00% | 129,123 |
| 2008-02-11 | 2008-02-04 | 322.182 | 288 | +72 | 0.00% | 92,788 |
| 2008-01-29 | 2008-01-25 | 323.920 | 216 | -144 | 0.00% | 69,967 |
| 2008-01-25 | 2008-01-23 | 282.561 | 360 | -144 | 0.00% | 101,722 |
| 2008-01-23 | 2008-01-21 | 285.341 | 504 | +144 | 0.00% | 143,812 |
| 2008-01-21 | 2008-01-17 | 330.176 | 360 | -144 | 0.00% | 118,863 |
| 2008-01-15 | 2008-01-11 | 352.072 | 504 | +216 | 0.00% | 177,444 |
| 2008-01-11 | 2008-01-09 | 363.541 | 288 | +72 | 0.00% | 104,700 |
| 2008-01-09 | 2008-01-07 | 371.535 | 216 | -144 | 0.00% | 80,252 |
| 2008-01-02 | 2007-12-27 | 400.382 | 360 | -144 | 0.00% | 144,137 |
| 2007-12-19 | 2007-12-17 | 383.004 | 504 | +72 | 0.00% | 193,034 |
| 2007-12-17 | 2007-12-13 | 406.985 | 432 | -143 | 0.00% | 175,818 |
| 2007-12-11 | 2007-12-07 | 434.442 | 575 | +143 | 0.00% | 249,804 |
| 2007-12-05 | 2007-12-03 | 453.210 | 432 | -143 | 0.00% | 195,787 |
| 2007-11-27 | 2007-11-23 | 388.565 | 575 | -144 | 0.00% | 223,425 |
| 2007-11-23 | 2007-11-21 | 398.644 | 719 | +72 | 0.00% | 286,625 |
| 2007-11-19 | 2007-11-15 | 512.989 | 647 | -144 | 0.00% | 331,904 |
| 2007-11-15 | 2007-11-13 | 477.539 | 791 | +72 | 0.00% | 377,733 |
| 2007-11-13 | 2007-11-09 | 511.599 | 719 | +144 | 0.00% | 367,840 |
| 2007-11-09 | 2007-11-07 | 539.751 | 575 | +71 | 0.00% | 310,357 |
| 2007-11-07 | 2007-11-05 | 539.403 | 504 | +72 | 0.00% | 271,859 |
| 2007-11-05 | 2007-11-01 | 566.512 | 432 | -143 | 0.00% | 244,733 |
| 2007-10-22 | 2007-10-17 | 555.738 | 575 | +71 | 0.00% | 319,549 |
| 2007-10-15 | 2007-10-11 | 555.043 | 504 | +72 | 0.00% | 279,742 |
| 2007-09-21 | 2007-09-19 | 536.970 | 432 | -143 | 0.00% | 231,971 |
| 2007-08-30 | 2007-08-28 | 680.610 | 575 | -144 | 0.00% | 391,351 |
| 2007-08-29 | 2007-08-27 | 673.454 | 719 | +55 | 0.00% | 484,213 |
| 2007-08-16 | 2007-08-14 | 621.099 | 664 | +67 | 0.00% | 412,410 |
| 2007-08-10 | 2007-08-08 | 654.621 | 597 | +66 | 0.00% | 390,809 |
| 2007-08-08 | 2007-08-06 | 680.233 | 531 | +66 | 0.00% | 361,204 |
| 2007-07-31 | 2007-07-27 | 693.039 | 465 | +67 | 0.00% | 322,263 |
| 2007-07-27 | 2007-07-25 | 725.431 | 398 | +133 | 0.00% | 288,722 |
| 2007-07-25 | 2007-07-23 | 698.313 | 265 | +132 | 0.00% | 185,053 |
| 2007-07-19 | 2007-07-17 | 680.987 | 133 | +133 | 0.00% | 90,571 |
| 2007-07-11 | 2007-07-09 | 702.079 | 0 | -133 | ||
| 2007-07-09 | 2007-07-05 | 691.156 | 133 | +133 | 0.00% | 91,924 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy