History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 12,050 | +0 | 0.00% | 1,482,150 |
| 2025-10-13 | 2025-10-09 | 122.600 | 12,050 | +0 | 0.00% | 1,477,330 |
| 2025-10-10 | 2025-10-08 | 123.000 | 12,050 | +0 | 0.00% | 1,482,150 |
| 2025-10-09 | 2025-10-06 | 122.600 | 12,050 | +0 | 0.00% | 1,477,330 |
| 2025-10-08 | 2025-10-03 | 125.900 | 12,050 | +0 | 0.00% | 1,517,095 |
| 2025-10-06 | 2025-10-02 | 125.700 | 12,050 | +0 | 0.00% | 1,514,685 |
| 2025-10-03 | 2025-09-30 | 126.300 | 12,050 | +0 | 0.00% | 1,521,915 |
| 2025-10-02 | 2025-09-29 | 127.400 | 12,050 | +0 | 0.00% | 1,535,170 |
| 2025-09-30 | 2025-09-26 | 127.100 | 12,050 | +0 | 0.00% | 1,531,555 |
| 2025-09-29 | 2025-09-25 | 127.600 | 12,050 | +0 | 0.00% | 1,537,580 |
| 2025-09-26 | 2025-09-24 | 128.300 | 12,050 | +0 | 0.00% | 1,546,015 |
| 2025-09-25 | 2025-09-23 | 126.100 | 12,050 | +0 | 0.00% | 1,519,505 |
| 2025-09-24 | 2025-09-22 | 126.600 | 12,050 | +2,000 | 0.00% | 1,525,530 |
| 2025-09-23 | 2025-09-19 | 133.600 | 10,050 | -2,000 | 0.00% | 1,342,680 |
| 2025-09-17 | 2025-09-15 | 132.300 | 12,050 | +2,000 | 0.00% | 1,594,215 |
| 2025-09-15 | 2025-09-11 | 131.900 | 10,050 | -4,000 | 0.00% | 1,325,595 |
| 2025-09-04 | 2025-09-02 | 143.695 | 14,050 | +576 | 0.00% | 2,018,911 |
| 2025-09-03 | 2025-09-01 | 142.756 | 13,474 | +480 | 0.00% | 1,923,498 |
| 2025-09-02 | 2025-08-29 | 142.131 | 12,994 | +479 | 0.00% | 1,846,845 |
| 2025-08-28 | 2025-08-26 | 149.430 | 12,515 | +959 | 0.00% | 1,870,117 |
| 2025-08-26 | 2025-08-22 | 153.705 | 11,556 | +1,918 | 0.00% | 1,776,220 |
| 2025-08-20 | 2025-08-18 | 149.117 | 9,638 | +1,918 | 0.00% | 1,437,191 |
| 2025-08-14 | 2025-08-12 | 150.994 | 7,720 | -1,918 | 0.00% | 1,165,675 |
| 2025-08-05 | 2025-08-01 | 146.197 | 9,638 | +1,918 | 0.00% | 1,409,051 |
| 2025-08-01 | 2025-07-30 | 149.847 | 7,720 | -4,795 | 0.00% | 1,156,820 |
| 2025-07-31 | 2025-07-29 | 149.430 | 12,515 | +2,877 | 0.00% | 1,870,117 |
| 2025-07-30 | 2025-07-28 | 150.994 | 9,638 | +1,918 | 0.00% | 1,455,282 |
| 2025-07-22 | 2025-07-18 | 140.358 | 7,720 | -1,918 | 0.00% | 1,083,563 |
| 2025-07-21 | 2025-07-17 | 139.211 | 9,638 | +1,918 | 0.00% | 1,341,714 |
| 2025-07-15 | 2025-07-11 | 140.358 | 7,720 | -959 | 0.00% | 1,083,563 |
| 2025-07-10 | 2025-07-08 | 138.377 | 8,679 | +959 | 0.00% | 1,200,970 |
| 2025-06-23 | 2025-06-19 | 136.604 | 7,720 | -479 | 0.00% | 1,054,582 |
| 2025-06-17 | 2025-06-13 | 142.861 | 8,199 | -1,918 | 0.00% | 1,171,313 |
| 2025-06-03 | 2025-05-30 | 140.879 | 10,117 | +959 | 0.00% | 1,425,275 |
| 2025-06-02 | 2025-05-29 | 162.552 | 9,158 | -959 | 0.00% | 1,488,656 |
| 2025-05-30 | 2025-05-28 | 163.675 | 10,117 | +719 | 0.00% | 1,655,901 |
| 2025-05-27 | 2025-05-23 | 164.685 | 9,398 | +891 | 0.00% | 1,547,713 |
| 2025-05-14 | 2025-05-12 | 135.273 | 8,507 | -445 | 0.00% | 1,150,770 |
| 2025-05-13 | 2025-05-09 | 129.099 | 8,952 | -891 | 0.00% | 1,155,694 |
| 2025-05-09 | 2025-05-07 | 126.629 | 9,843 | -446 | 0.00% | 1,246,412 |
| 2025-04-10 | 2025-04-08 | 109.453 | 10,289 | +446 | 0.00% | 1,126,167 |
| 2025-04-08 | 2025-04-03 | 125.507 | 9,843 | +445 | 0.00% | 1,235,362 |
| 2025-03-20 | 2025-03-18 | 129.436 | 9,398 | +490 | 0.00% | 1,216,437 |
| 2025-03-04 | 2025-02-28 | 116.863 | 8,908 | -445 | 0.00% | 1,041,013 |
| 2025-02-27 | 2025-02-25 | 116.750 | 9,353 | +445 | 0.00% | 1,091,966 |
| 2025-02-21 | 2025-02-19 | 122.139 | 8,908 | +891 | 0.00% | 1,088,013 |
| 2025-02-19 | 2025-02-17 | 123.374 | 8,017 | +445 | 0.00% | 989,087 |
| 2025-02-07 | 2025-02-05 | 118.883 | 7,572 | -445 | 0.00% | 900,185 |
| 2025-01-24 | 2025-01-22 | 118.883 | 8,017 | +445 | 0.00% | 953,088 |
| 2025-01-09 | 2025-01-07 | 126.517 | 7,572 | -1,781 | 0.00% | 957,987 |
| 2025-01-07 | 2025-01-03 | 133.814 | 9,353 | -446 | 0.00% | 1,251,562 |
| 2025-01-03 | 2024-12-31 | 129.211 | 9,799 | -445 | 0.00% | 1,266,141 |
| 2024-12-23 | 2024-12-19 | 114.842 | 10,244 | +445 | 0.00% | 1,176,441 |
| 2024-11-27 | 2024-11-25 | 117.087 | 9,799 | +446 | 0.00% | 1,147,337 |
| 2024-09-12 | 2024-09-10 | 105.805 | 9,353 | +445 | 0.00% | 989,595 |
| 2024-09-10 | 2024-09-05 | 111.137 | 8,908 | +891 | 0.00% | 990,012 |
| 2024-09-05 | 2024-09-03 | 125.886 | 8,017 | +374 | 0.00% | 1,009,230 |
| 2024-07-19 | 2024-07-17 | 127.535 | 7,643 | +425 | 0.00% | 974,749 |
| 2024-07-18 | 2024-07-16 | 128.477 | 7,218 | -2,123 | 0.00% | 927,347 |
| 2024-07-15 | 2024-07-11 | 136.956 | 9,341 | +425 | 0.00% | 1,279,303 |
| 2024-07-10 | 2024-07-08 | 141.431 | 8,916 | +1,698 | 0.00% | 1,260,995 |
| 2024-07-03 | 2024-06-28 | 149.203 | 7,218 | -1,274 | 0.00% | 1,076,946 |
| 2024-07-02 | 2024-06-27 | 146.377 | 8,492 | +1,274 | 0.00% | 1,243,030 |
| 2024-06-03 | 2024-05-30 | 160.037 | 7,218 | +425 | 0.00% | 1,155,146 |
| 2024-05-30 | 2024-05-28 | 168.987 | 6,793 | -425 | 0.00% | 1,147,926 |
| 2024-05-27 | 2024-05-23 | 156.874 | 7,218 | +77 | 0.00% | 1,132,317 |
| 2024-05-16 | 2024-05-13 | 163.301 | 7,141 | -841 | 0.00% | 1,166,135 |
| 2024-05-14 | 2024-05-10 | 154.137 | 7,982 | -420 | 0.00% | 1,230,318 |
| 2024-05-08 | 2024-05-06 | 138.306 | 8,402 | -420 | 0.00% | 1,162,049 |
| 2024-05-07 | 2024-05-03 | 136.283 | 8,822 | -924 | 0.00% | 1,202,288 |
| 2024-04-29 | 2024-04-25 | 125.809 | 9,746 | -840 | 0.00% | 1,226,132 |
| 2024-04-23 | 2024-04-19 | 121.524 | 10,586 | -420 | 0.00% | 1,286,452 |
| 2024-04-22 | 2024-04-18 | 116.406 | 11,006 | -2,521 | 0.00% | 1,281,162 |
| 2024-04-18 | 2024-04-16 | 113.014 | 13,527 | +2,521 | 0.00% | 1,528,735 |
| 2024-03-28 | 2024-03-26 | 111.764 | 11,006 | +420 | 0.00% | 1,230,073 |
| 2024-03-26 | 2024-03-22 | 118.667 | 10,586 | +1,680 | 0.00% | 1,256,212 |
| 2024-03-19 | 2024-03-15 | 144.853 | 8,906 | +840 | 0.00% | 1,290,057 |
| 2024-02-28 | 2024-02-26 | 144.972 | 8,066 | -420 | 0.00% | 1,169,341 |
| 2024-02-22 | 2024-02-20 | 136.997 | 8,486 | -420 | 0.00% | 1,162,557 |
| 2024-01-25 | 2024-01-23 | 139.497 | 8,906 | -420 | 0.00% | 1,242,356 |
| 2024-01-11 | 2024-01-09 | 128.903 | 9,326 | +420 | 0.00% | 1,202,153 |
| 2024-01-09 | 2024-01-05 | 139.973 | 8,906 | -420 | 0.00% | 1,246,596 |
| 2023-10-18 | 2023-10-16 | 119.262 | 9,326 | +420 | 0.00% | 1,112,241 |
| 2023-09-21 | 2023-09-19 | 125.095 | 8,906 | -420 | 0.00% | 1,114,092 |
| 2023-09-11 | 2023-09-06 | 121.881 | 9,326 | +420 | 0.00% | 1,136,662 |
| 2023-09-05 | 2023-08-31 | 125.214 | 8,906 | +840 | 0.00% | 1,115,152 |
| 2023-09-04 | 2023-08-30 | 147.491 | 8,066 | -4,200 | 0.00% | 1,189,663 |
| 2023-08-31 | 2023-08-29 | 147.239 | 12,266 | +1,100 | 0.00% | 1,806,028 |
| 2023-08-30 | 2023-08-28 | 149.006 | 11,166 | +4,356 | 0.00% | 1,663,805 |
| 2023-08-11 | 2023-08-09 | 167.695 | 6,810 | -396 | 0.00% | 1,142,005 |
| 2023-08-10 | 2023-08-08 | 164.412 | 7,206 | -396 | 0.00% | 1,184,754 |
| 2023-07-04 | 2023-06-30 | 132.717 | 7,602 | -396 | 0.00% | 1,008,912 |
| 2023-05-29 | 2023-05-24 | 138.147 | 7,998 | +396 | 0.00% | 1,104,897 |
| 2023-05-24 | 2023-05-22 | 252.394 | 7,602 | +1,794 | 0.00% | 1,918,700 |
| 2023-05-23 | 2023-05-19 | 248.262 | 5,808 | +907 | 0.00% | 1,441,905 |
| 2023-05-19 | 2023-05-17 | 248.427 | 4,901 | +605 | 0.00% | 1,217,541 |
| 2023-05-18 | 2023-05-16 | 254.212 | 4,296 | +605 | 0.00% | 1,092,096 |
| 2023-05-09 | 2023-05-05 | 264.625 | 3,691 | -302 | 0.00% | 976,732 |
| 2023-04-14 | 2023-04-12 | 254.047 | 3,993 | -1,513 | 0.00% | 1,014,409 |
| 2023-04-11 | 2023-04-04 | 246.609 | 5,506 | -605 | 0.00% | 1,357,829 |
| 2023-04-06 | 2023-04-03 | 243.303 | 6,111 | +605 | 0.00% | 1,486,826 |
| 2023-04-04 | 2023-03-31 | 248.262 | 5,506 | +1,210 | 0.00% | 1,366,930 |
| 2023-03-30 | 2023-03-28 | 249.088 | 4,296 | -605 | 0.00% | 1,070,083 |
| 2023-03-28 | 2023-03-24 | 248.758 | 4,901 | +303 | 0.00% | 1,219,162 |
| 2023-03-27 | 2023-03-23 | 251.402 | 4,598 | -908 | 0.00% | 1,155,948 |
| 2023-03-17 | 2023-03-15 | 219.667 | 5,506 | -605 | 0.00% | 1,209,487 |
| 2023-03-15 | 2023-03-13 | 207.601 | 6,111 | +605 | 0.00% | 1,268,651 |
| 2023-03-06 | 2023-03-02 | 227.105 | 5,506 | -302 | 0.00% | 1,250,440 |
| 2023-02-28 | 2023-02-24 | 215.866 | 5,808 | -605 | 0.00% | 1,253,747 |
| 2023-02-17 | 2023-02-15 | 205.452 | 6,413 | +302 | 0.00% | 1,317,566 |
| 2023-02-16 | 2023-02-14 | 213.551 | 6,111 | +303 | 0.00% | 1,305,013 |
| 2023-02-15 | 2023-02-13 | 219.171 | 5,808 | +605 | 0.00% | 1,272,947 |
| 2023-02-13 | 2023-02-09 | 230.080 | 5,203 | -303 | 0.00% | 1,197,107 |
| 2023-02-03 | 2023-02-01 | 226.774 | 5,506 | -302 | 0.00% | 1,248,620 |
| 2023-02-02 | 2023-01-31 | 214.378 | 5,808 | -1,210 | 0.00% | 1,245,107 |
| 2023-01-30 | 2023-01-26 | 214.047 | 7,018 | +1,512 | 0.00% | 1,502,184 |
| 2023-01-27 | 2023-01-20 | 219.832 | 5,506 | +303 | 0.00% | 1,210,397 |
| 2023-01-17 | 2023-01-13 | 230.246 | 5,203 | +302 | 0.00% | 1,197,967 |
| 2023-01-09 | 2023-01-05 | 223.634 | 4,901 | +303 | 0.00% | 1,096,030 |
| 2022-12-21 | 2022-12-19 | 228.097 | 4,598 | +907 | 0.00% | 1,048,789 |
| 2022-12-20 | 2022-12-16 | 251.898 | 3,691 | -302 | 0.00% | 929,756 |
| 2022-12-15 | 2022-12-13 | 232.560 | 3,993 | -605 | 0.00% | 928,610 |
| 2022-12-13 | 2022-12-09 | 227.931 | 4,598 | +302 | 0.00% | 1,048,029 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4,296 | -302 | 0.00% | 971,383 |
| 2022-12-08 | 2022-12-06 | 222.146 | 4,598 | +302 | 0.00% | 1,021,429 |
| 2022-12-06 | 2022-12-02 | 226.609 | 4,296 | +303 | 0.00% | 973,513 |
| 2022-12-05 | 2022-12-01 | 235.204 | 3,993 | +302 | 0.00% | 939,170 |
| 2022-11-30 | 2022-11-28 | 227.270 | 3,691 | -302 | 0.00% | 838,855 |
| 2022-11-28 | 2022-11-24 | 222.312 | 3,993 | -3,630 | 0.00% | 887,691 |
| 2022-11-24 | 2022-11-22 | 210.907 | 7,623 | -303 | 0.00% | 1,607,743 |
| 2022-11-23 | 2022-11-21 | 201.155 | 7,926 | +303 | 0.00% | 1,594,354 |
| 2022-11-22 | 2022-11-18 | 203.469 | 7,623 | +302 | 0.00% | 1,551,044 |
| 2022-11-21 | 2022-11-17 | 216.031 | 7,321 | +605 | 0.00% | 1,581,561 |
| 2022-11-16 | 2022-11-14 | 223.965 | 6,716 | -302 | 0.00% | 1,504,146 |
| 2022-11-15 | 2022-11-11 | 213.386 | 7,018 | -303 | 0.00% | 1,497,544 |
| 2022-11-11 | 2022-11-09 | 210.411 | 7,321 | +605 | 0.00% | 1,540,419 |
| 2022-11-08 | 2022-11-04 | 200.990 | 6,716 | -605 | 0.00% | 1,349,846 |
| 2022-11-07 | 2022-11-03 | 188.758 | 7,321 | +303 | 0.00% | 1,381,900 |
| 2022-11-03 | 2022-11-01 | 200.990 | 7,018 | -303 | 0.00% | 1,410,545 |
| 2022-11-01 | 2022-10-28 | 189.089 | 7,321 | +303 | 0.00% | 1,384,320 |
| 2022-10-26 | 2022-10-24 | 208.097 | 7,018 | -303 | 0.00% | 1,460,425 |
| 2022-09-23 | 2022-09-21 | 248.923 | 7,321 | +1,210 | 0.00% | 1,822,365 |
| 2022-09-22 | 2022-09-20 | 241.320 | 6,111 | -302 | 0.00% | 1,474,705 |
| 2022-09-20 | 2022-09-16 | 235.369 | 6,413 | +302 | 0.00% | 1,509,424 |
| 2022-09-16 | 2022-09-14 | 246.278 | 6,111 | +303 | 0.00% | 1,505,007 |
| 2022-09-08 | 2022-09-06 | 242.642 | 5,808 | -303 | 0.00% | 1,409,265 |
| 2022-09-05 | 2022-09-01 | 264.460 | 6,111 | -302 | 0.00% | 1,616,115 |
| 2022-09-02 | 2022-08-31 | 461.583 | 6,413 | +2,117 | 0.00% | 2,960,129 |
| 2022-09-01 | 2022-08-30 | 467.463 | 4,296 | -37 | 0.00% | 2,008,219 |
| 2022-08-31 | 2022-08-29 | 456.122 | 4,333 | +952 | 0.00% | 1,976,379 |
| 2022-08-24 | 2022-08-22 | 480.063 | 3,381 | +238 | 0.00% | 1,623,092 |
| 2022-08-18 | 2022-08-16 | 494.763 | 3,143 | +238 | 0.00% | 1,555,039 |
| 2022-08-17 | 2022-08-15 | 474.603 | 2,905 | +476 | 0.00% | 1,378,721 |
| 2022-08-11 | 2022-08-09 | 549.363 | 2,429 | +239 | 0.00% | 1,334,403 |
| 2022-08-09 | 2022-08-05 | 577.503 | 2,190 | -477 | 0.00% | 1,264,732 |
| 2022-08-08 | 2022-08-04 | 538.863 | 2,667 | +238 | 0.00% | 1,437,147 |
| 2022-08-03 | 2022-08-01 | 561.123 | 2,429 | +239 | 0.00% | 1,362,968 |
| 2022-08-02 | 2022-07-29 | 573.303 | 2,190 | -477 | 0.00% | 1,255,534 |
| 2022-07-29 | 2022-07-27 | 556.503 | 2,667 | -238 | 0.00% | 1,484,194 |
| 2022-07-27 | 2022-07-25 | 532.143 | 2,905 | +238 | 0.00% | 1,545,875 |
| 2022-07-20 | 2022-07-18 | 517.863 | 2,667 | -238 | 0.00% | 1,381,140 |
| 2022-07-18 | 2022-07-14 | 476.283 | 2,905 | -952 | 0.00% | 1,383,601 |
| 2022-07-14 | 2022-07-12 | 442.262 | 3,857 | +238 | 0.00% | 1,705,806 |
| 2022-07-13 | 2022-07-11 | 457.382 | 3,619 | -238 | 0.00% | 1,655,267 |
| 2022-07-07 | 2022-07-05 | 438.902 | 3,857 | +238 | 0.00% | 1,692,847 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,619 | +238 | 0.00% | 1,644,627 |
| 2022-06-20 | 2022-06-16 | 478.803 | 3,381 | +238 | 0.00% | 1,618,832 |
| 2022-06-16 | 2022-06-14 | 492.243 | 3,143 | +238 | 0.00% | 1,547,119 |
| 2022-06-13 | 2022-06-09 | 510.723 | 2,905 | +1,429 | 0.00% | 1,483,650 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,476 | -476 | 0.00% | 866,033 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,952 | -238 | 0.00% | 1,045,302 |
| 2022-06-02 | 2022-05-31 | 506.103 | 2,190 | +238 | 0.00% | 1,108,365 |
| 2022-05-30 | 2022-05-26 | 519.963 | 1,952 | +238 | 0.00% | 1,014,967 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,714 | -1,191 | 0.00% | 1,040,812 |
| 2022-05-25 | 2022-05-23 | 603.047 | 2,905 | +73 | 0.00% | 1,751,852 |
| 2022-05-24 | 2022-05-20 | 567.163 | 2,832 | +858 | 0.00% | 1,606,205 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,974 | +214 | 0.00% | 1,104,860 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,760 | -214 | 0.00% | 943,252 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,974 | -644 | 0.00% | 1,019,304 |
| 2022-05-16 | 2022-05-12 | 475.354 | 2,618 | +429 | 0.00% | 1,244,477 |
| 2022-04-29 | 2022-04-27 | 492.597 | 2,189 | -1,287 | 0.00% | 1,078,295 |
| 2022-04-27 | 2022-04-25 | 454.616 | 3,476 | +214 | 0.00% | 1,580,244 |
| 2022-04-22 | 2022-04-20 | 479.548 | 3,262 | +1,073 | 0.00% | 1,564,287 |
| 2022-04-11 | 2022-04-07 | 445.062 | 2,189 | +215 | 0.00% | 974,240 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,974 | +429 | 0.00% | 915,810 |
| 2022-04-04 | 2022-03-31 | 487.937 | 1,545 | +215 | 0.00% | 753,863 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,330 | +214 | 0.00% | 678,708 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,116 | +215 | 0.00% | 601,748 |
| 2022-03-21 | 2022-03-17 | 547.123 | 901 | -215 | 0.00% | 492,958 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,116 | -644 | 0.00% | 597,067 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,760 | +430 | 0.00% | 823,500 |
| 2022-03-08 | 2022-03-04 | 531.278 | 1,330 | +214 | 0.00% | 706,600 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,116 | -214 | 0.00% | 595,507 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,330 | -430 | 0.00% | 681,807 |
| 2022-02-24 | 2022-02-22 | 469.762 | 1,760 | +430 | 0.00% | 826,780 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,330 | -215 | 0.00% | 664,452 |
| 2022-02-16 | 2022-02-14 | 459.509 | 1,545 | +215 | 0.00% | 709,941 |
| 2022-02-11 | 2022-02-09 | 493.995 | 1,330 | +214 | 0.00% | 657,014 |
| 2022-02-10 | 2022-02-08 | 490.267 | 1,116 | -214 | 0.00% | 547,138 |
| 2022-02-08 | 2022-02-04 | 465.334 | 1,330 | -215 | 0.00% | 618,895 |
| 2022-02-04 | 2022-01-27 | 422.459 | 1,545 | +215 | 0.00% | 652,700 |
| 2022-01-25 | 2022-01-21 | 438.537 | 1,330 | +214 | 0.00% | 583,255 |
| 2022-01-13 | 2022-01-11 | 437.139 | 1,116 | +215 | 0.00% | 487,847 |
| 2021-12-29 | 2021-12-24 | 418.964 | 901 | -215 | 0.00% | 377,487 |
| 2021-12-22 | 2021-12-20 | 400.789 | 1,116 | -429 | 0.00% | 447,280 |
| 2021-12-20 | 2021-12-16 | 407.779 | 1,545 | -215 | 0.00% | 630,019 |
| 2021-12-15 | 2021-12-13 | 386.808 | 1,760 | +215 | 0.00% | 680,782 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,545 | -215 | 0.00% | 628,219 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,760 | -214 | 0.00% | 707,029 |
| 2021-12-08 | 2021-12-06 | 365.836 | 1,974 | -215 | 0.00% | 722,161 |
| 2021-12-03 | 2021-12-01 | 346.496 | 2,189 | -214 | 0.00% | 758,479 |
| 2021-12-02 | 2021-11-30 | 347.428 | 2,403 | +214 | 0.00% | 834,869 |
| 2021-12-01 | 2021-11-29 | 336.709 | 2,189 | -214 | 0.00% | 737,056 |
| 2021-11-25 | 2021-11-23 | 310.844 | 2,403 | -215 | 0.00% | 746,959 |
| 2021-11-03 | 2021-11-01 | 313.407 | 2,618 | +215 | 0.00% | 820,501 |
| 2021-10-29 | 2021-10-27 | 317.369 | 2,403 | -215 | 0.00% | 762,637 |
| 2021-10-25 | 2021-10-21 | 313.873 | 2,618 | +215 | 0.00% | 821,721 |
| 2021-10-07 | 2021-10-05 | 284.280 | 2,403 | +214 | 0.00% | 683,126 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,189 | +215 | 0.00% | 725,325 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,974 | +429 | 0.00% | 655,004 |
| 2021-09-15 | 2021-09-13 | 365.836 | 1,545 | -215 | 0.00% | 565,217 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,760 | +430 | 0.00% | 647,973 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,330 | +231 | 0.00% | 751,295 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,099 | +178 | 0.00% | 576,154 |
| 2021-08-16 | 2021-08-12 | 487.854 | 921 | +177 | 0.00% | 449,313 |
| 2021-06-24 | 2021-06-22 | 420.700 | 744 | -177 | 0.00% | 313,001 |
| 2021-06-21 | 2021-06-17 | 384.019 | 921 | -355 | 0.00% | 353,682 |
| 2021-06-10 | 2021-06-08 | 375.272 | 1,276 | -354 | 0.00% | 478,847 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,630 | +177 | 0.00% | 466,819 |
| 2021-05-31 | 2021-05-27 | 269.603 | 1,453 | +177 | 0.00% | 391,734 |
| 2021-05-28 | 2021-05-26 | 259.587 | 1,276 | -177 | 0.00% | 331,233 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,453 | +177 | 0.00% | 491,747 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,276 | +126 | 0.00% | 431,844 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,150 | +160 | 0.00% | 384,880 |
| 2021-05-03 | 2021-04-29 | 385.710 | 990 | -160 | 0.00% | 381,853 |
| 2021-04-27 | 2021-04-23 | 425.784 | 1,150 | -160 | 0.00% | 489,651 |
| 2021-04-19 | 2021-04-15 | 335.305 | 1,310 | +320 | 0.00% | 439,249 |
| 2021-04-16 | 2021-04-14 | 337.496 | 990 | +160 | 0.00% | 334,121 |
| 2021-04-13 | 2021-04-09 | 426.410 | 830 | -320 | 0.00% | 353,920 |
| 2021-04-12 | 2021-04-08 | 441.124 | 1,150 | +160 | 0.00% | 507,293 |
| 2021-03-31 | 2021-03-29 | 313.076 | 990 | +319 | 0.00% | 309,945 |
| 2021-03-29 | 2021-03-25 | 268.619 | 671 | -159 | 0.00% | 180,244 |
| 2021-01-26 | 2021-01-22 | 256.723 | 830 | +159 | 0.00% | 213,080 |
| 2020-12-30 | 2020-12-28 | 235.903 | 671 | -159 | 0.00% | 158,291 |
| 2020-12-22 | 2020-12-18 | 209.448 | 830 | +159 | 0.00% | 173,842 |
| 2020-09-16 | 2020-09-14 | 111.880 | 671 | +7 | 0.00% | 75,071 |
| 2020-07-28 | 2020-07-24 | 107.607 | 664 | -473 | 0.00% | 71,451 |
| 2020-05-21 | 2020-05-19 | 123.138 | 1,137 | +473 | 0.00% | 140,008 |
| 2020-05-20 | 2020-05-18 | 119.112 | 664 | +38 | 0.00% | 79,090 |
| 2020-02-17 | 2020-02-13 | 121.461 | 626 | -596 | 0.00% | 76,034 |
| 2020-01-22 | 2020-01-20 | 125.990 | 1,222 | -1,639 | 0.00% | 153,960 |
| 2020-01-15 | 2020-01-13 | 130.520 | 2,861 | +1,639 | 0.00% | 373,417 |
| 2020-01-07 | 2020-01-03 | 124.145 | 1,222 | -1,490 | 0.00% | 151,705 |
| 2020-01-03 | 2019-12-31 | 126.829 | 2,712 | -2,086 | 0.00% | 343,961 |
| 2019-12-30 | 2019-12-24 | 125.990 | 4,798 | +298 | 0.00% | 604,501 |
| 2019-12-23 | 2019-12-19 | 147.296 | 4,500 | +298 | 0.00% | 662,833 |
| 2019-12-20 | 2019-12-18 | 244.708 | 4,202 | -298 | 0.00% | 1,028,261 |
| 2019-12-19 | 2019-12-17 | 241.055 | 4,500 | +1,219 | 0.00% | 1,084,749 |
| 2019-12-16 | 2019-12-12 | 235.684 | 3,281 | +465 | 0.00% | 773,280 |
| 2019-12-13 | 2019-12-11 | 233.321 | 2,816 | +1,629 | 0.00% | 657,031 |
| 2019-11-13 | 2019-11-11 | 154.688 | 1,187 | -582 | 0.00% | 183,614 |
| 2019-10-31 | 2019-10-29 | 153.399 | 1,769 | -116 | 0.00% | 271,362 |
| 2019-10-04 | 2019-10-02 | 153.828 | 1,885 | +582 | 0.00% | 289,967 |
| 2019-10-02 | 2019-09-27 | 151.250 | 1,303 | +116 | 0.00% | 197,079 |
| 2019-09-23 | 2019-09-19 | 154.258 | 1,187 | +698 | 0.00% | 183,104 |
| 2019-09-18 | 2019-09-16 | 156.066 | 489 | +7 | 0.00% | 76,316 |
| 2019-05-22 | 2019-05-20 | 220.492 | 482 | +6 | 0.00% | 106,277 |
| 2018-10-02 | 2018-09-27 | 226.451 | 476 | -226 | 0.00% | 107,791 |
| 2018-09-17 | 2018-09-13 | 222.920 | 702 | -114 | 0.00% | 156,490 |
| 2018-09-14 | 2018-09-12 | 217.623 | 816 | -339 | 0.00% | 177,580 |
| 2018-08-24 | 2018-08-22 | 222.258 | 1,155 | +226 | 0.00% | 256,708 |
| 2018-08-23 | 2018-08-21 | 214.974 | 929 | +453 | 0.00% | 199,711 |
| 2018-07-26 | 2018-07-24 | 346.519 | 476 | -1,907 | 0.00% | 164,943 |
| 2018-07-09 | 2018-07-05 | 344.974 | 2,383 | -227 | 0.00% | 822,073 |
| 2018-07-06 | 2018-07-04 | 344.312 | 2,610 | +227 | 0.00% | 898,654 |
| 2018-07-05 | 2018-07-03 | 343.208 | 2,383 | -227 | 0.00% | 817,866 |
| 2018-07-04 | 2018-06-29 | 337.249 | 2,610 | -226 | 0.00% | 880,220 |
| 2018-07-03 | 2018-06-28 | 323.786 | 2,836 | +226 | 0.00% | 918,256 |
| 2018-05-21 | 2018-05-17 | 330.407 | 2,610 | -548 | 0.00% | 862,362 |
| 2018-05-02 | 2018-04-27 | 328.200 | 3,158 | -4,531 | 0.00% | 1,036,455 |
| 2018-02-20 | 2018-02-13 | 318.930 | 7,689 | +4,531 | 0.01% | 2,452,252 |
| 2017-11-29 | 2017-11-27 | 328.641 | 3,158 | -2,265 | 0.00% | 1,037,849 |
| 2017-08-30 | 2017-08-28 | 319.447 | 5,423 | +12 | 0.00% | 1,732,362 |
| 2017-08-17 | 2017-08-15 | 316.129 | 5,411 | +1,094 | 0.00% | 1,710,573 |
| 2017-07-12 | 2017-07-10 | 318.562 | 4,317 | -113 | 0.00% | 1,375,233 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,430 | +226 | 0.00% | 1,176,026 |
| 2017-07-03 | 2017-06-29 | 238.922 | 4,204 | -226 | 0.00% | 1,004,427 |
| 2017-06-22 | 2017-06-20 | 232.949 | 4,430 | -1,130 | 0.00% | 1,031,962 |
| 2017-05-25 | 2017-05-23 | 217.021 | 5,560 | -226 | 0.00% | 1,206,634 |
| 2017-05-22 | 2017-05-18 | 207.287 | 5,786 | -452 | 0.00% | 1,199,361 |
| 2017-05-17 | 2017-05-15 | 194.013 | 6,238 | -226 | 0.00% | 1,210,255 |
| 2017-05-16 | 2017-05-12 | 183.616 | 6,464 | -226 | 0.00% | 1,186,892 |
| 2017-04-27 | 2017-04-25 | 178.970 | 6,690 | -791 | 0.00% | 1,197,309 |
| 2017-04-12 | 2017-04-10 | 172.555 | 7,481 | +1,017 | 0.01% | 1,290,880 |
| 2017-04-10 | 2017-04-06 | 179.191 | 6,464 | +226 | 0.00% | 1,158,292 |
| 2017-03-31 | 2017-03-29 | 187.819 | 6,238 | -226 | 0.00% | 1,171,615 |
| 2017-03-29 | 2017-03-27 | 176.979 | 6,464 | +226 | 0.00% | 1,143,992 |
| 2017-03-23 | 2017-03-21 | 192.465 | 6,238 | +226 | 0.00% | 1,200,595 |
| 2017-03-21 | 2017-03-17 | 195.119 | 6,012 | +226 | 0.00% | 1,173,058 |
| 2017-03-16 | 2017-03-14 | 201.977 | 5,786 | -226 | 0.00% | 1,168,641 |
| 2017-03-13 | 2017-03-09 | 198.438 | 6,012 | +226 | 0.00% | 1,193,008 |
| 2017-03-10 | 2017-03-08 | 205.738 | 5,786 | -452 | 0.00% | 1,190,401 |
| 2017-02-28 | 2017-02-24 | 205.738 | 6,238 | -226 | 0.00% | 1,283,394 |
| 2017-02-24 | 2017-02-22 | 204.411 | 6,464 | -452 | 0.00% | 1,321,311 |
| 2017-01-23 | 2017-01-19 | 199.323 | 6,916 | -226 | 0.00% | 1,378,515 |
| 2017-01-20 | 2017-01-18 | 186.270 | 7,142 | -226 | 0.01% | 1,330,343 |
| 2017-01-18 | 2017-01-16 | 173.439 | 7,368 | -226 | 0.01% | 1,277,902 |
| 2017-01-11 | 2017-01-09 | 161.715 | 7,594 | -226 | 0.01% | 1,228,060 |
| 2016-12-15 | 2016-12-13 | 138.044 | 7,820 | +452 | 0.01% | 1,079,501 |
| 2016-12-13 | 2016-12-09 | 146.008 | 7,368 | +1,130 | 0.01% | 1,075,785 |
| 2016-12-06 | 2016-12-02 | 147.335 | 6,238 | -226 | 0.00% | 919,076 |
| 2016-11-16 | 2016-11-14 | 131.407 | 6,464 | -565 | 0.00% | 849,414 |
| 2016-11-15 | 2016-11-11 | 131.186 | 7,029 | +565 | 0.00% | 922,104 |
| 2016-11-08 | 2016-11-04 | 127.204 | 6,464 | -452 | 0.00% | 822,244 |
| 2016-11-07 | 2016-11-03 | 122.337 | 6,916 | +452 | 0.00% | 846,081 |
| 2016-10-17 | 2016-10-13 | 127.867 | 6,464 | -452 | 0.00% | 826,534 |
| 2016-10-14 | 2016-10-12 | 131.849 | 6,916 | +452 | 0.00% | 911,870 |
| 2016-10-11 | 2016-10-06 | 131.407 | 6,464 | -678 | 0.00% | 849,414 |
| 2016-10-07 | 2016-10-05 | 126.982 | 7,142 | -452 | 0.01% | 906,909 |
| 2016-10-05 | 2016-10-03 | 121.231 | 7,594 | +1,130 | 0.01% | 920,625 |
| 2016-09-07 | 2016-09-05 | 138.707 | 6,464 | -226 | 0.00% | 896,604 |
| 2016-09-06 | 2016-09-02 | 126.098 | 6,690 | -904 | 0.00% | 843,593 |
| 2016-09-05 | 2016-09-01 | 125.213 | 7,594 | -904 | 0.01% | 950,865 |
| 2016-09-02 | 2016-08-31 | 116.364 | 8,498 | +452 | 0.01% | 988,859 |
| 2016-09-01 | 2016-08-30 | 116.585 | 8,046 | +452 | 0.01% | 938,042 |
| 2016-08-12 | 2016-08-10 | 125.434 | 7,594 | -452 | 0.01% | 952,545 |
| 2016-06-22 | 2016-06-20 | 120.125 | 8,046 | +452 | 0.01% | 966,522 |
| 2016-06-01 | 2016-05-30 | 130.301 | 7,594 | -452 | 0.01% | 989,504 |
| 2016-05-18 | 2016-05-16 | 121.231 | 8,046 | +452 | 0.01% | 975,422 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,594 | +37 | 0.01% | 1,006,176 |
| 2016-03-04 | 2016-03-02 | 132.719 | 7,557 | -450 | 0.01% | 1,002,954 |
| 2016-02-24 | 2016-02-22 | 125.605 | 8,007 | +225 | 0.01% | 1,005,716 |
| 2016-02-11 | 2016-02-04 | 124.271 | 7,782 | +450 | 0.01% | 967,075 |
| 2015-11-13 | 2015-11-11 | 160.729 | 7,332 | +225 | 0.01% | 1,178,469 |
| 2015-11-06 | 2015-11-04 | 166.510 | 7,107 | -225 | 0.01% | 1,183,383 |
| 2015-11-04 | 2015-11-02 | 162.286 | 7,332 | +225 | 0.01% | 1,189,878 |
| 2015-10-28 | 2015-10-26 | 164.509 | 7,107 | +450 | 0.01% | 1,169,164 |
| 2015-09-02 | 2015-08-31 | 174.334 | 6,657 | +129 | 0.00% | 1,160,542 |
| 2015-08-25 | 2015-08-21 | 174.788 | 6,528 | -331 | 0.00% | 1,141,013 |
| 2015-07-27 | 2015-07-23 | 180.909 | 6,859 | -662 | 0.00% | 1,240,851 |
| 2015-06-02 | 2015-05-29 | 194.737 | 7,521 | +331 | 0.01% | 1,464,620 |
| 2015-06-01 | 2015-05-28 | 194.057 | 7,190 | +221 | 0.01% | 1,395,272 |
| 2015-05-11 | 2015-05-07 | 199.498 | 6,969 | +1,323 | 0.01% | 1,390,302 |
| 2015-05-08 | 2015-05-06 | 206.299 | 5,646 | +882 | 0.00% | 1,164,765 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,764 | +28 | 0.00% | 1,040,666 |
| 2015-05-05 | 2015-04-30 | 217.532 | 4,736 | +219 | 0.00% | 1,030,230 |
| 2015-05-04 | 2015-04-29 | 219.128 | 4,517 | +219 | 0.00% | 989,801 |
| 2015-04-28 | 2015-04-24 | 232.353 | 4,298 | +219 | 0.00% | 998,654 |
| 2015-04-15 | 2015-04-13 | 236.685 | 4,079 | +220 | 0.00% | 965,440 |
| 2015-03-23 | 2015-03-19 | 224.144 | 3,859 | -329 | 0.00% | 864,973 |
| 2015-02-11 | 2015-02-09 | 222.776 | 4,188 | +877 | 0.00% | 932,987 |
| 2015-01-29 | 2015-01-27 | 234.405 | 3,311 | -439 | 0.00% | 776,116 |
| 2015-01-27 | 2015-01-23 | 237.370 | 3,750 | -657 | 0.00% | 890,136 |
| 2015-01-12 | 2015-01-08 | 216.392 | 4,407 | -439 | 0.00% | 953,638 |
| 2015-01-09 | 2015-01-07 | 211.147 | 4,846 | -439 | 0.00% | 1,023,219 |
| 2014-12-23 | 2014-12-19 | 210.691 | 5,285 | -438 | 0.00% | 1,113,503 |
| 2014-12-08 | 2014-12-04 | 201.570 | 5,723 | +438 | 0.00% | 1,153,587 |
| 2014-12-05 | 2014-12-03 | 202.482 | 5,285 | -438 | 0.00% | 1,070,119 |
| 2014-12-04 | 2014-12-02 | 204.535 | 5,723 | +438 | 0.00% | 1,170,551 |
| 2014-12-02 | 2014-11-28 | 213.427 | 5,285 | -438 | 0.00% | 1,127,964 |
| 2014-11-28 | 2014-11-26 | 202.026 | 5,723 | +438 | 0.00% | 1,156,197 |
| 2014-11-17 | 2014-11-13 | 216.164 | 5,285 | -438 | 0.00% | 1,142,425 |
| 2014-11-12 | 2014-11-10 | 207.271 | 5,723 | -658 | 0.00% | 1,186,211 |
| 2014-10-24 | 2014-10-22 | 201.342 | 6,381 | -439 | 0.00% | 1,284,765 |
| 2014-10-20 | 2014-10-16 | 188.117 | 6,820 | +439 | 0.00% | 1,282,958 |
| 2014-10-06 | 2014-09-30 | 196.098 | 6,381 | +1,096 | 0.00% | 1,251,300 |
| 2014-09-24 | 2014-09-22 | 206.359 | 5,285 | +439 | 0.00% | 1,090,606 |
| 2014-09-15 | 2014-09-11 | 218.444 | 4,846 | -439 | 0.00% | 1,058,579 |
| 2014-09-05 | 2014-09-03 | 218.637 | 5,285 | -219 | 0.00% | 1,155,496 |
| 2014-09-04 | 2014-09-02 | 212.865 | 5,504 | +68 | 0.00% | 1,171,609 |
| 2014-08-27 | 2014-08-25 | 216.559 | 5,436 | -216 | 0.00% | 1,177,215 |
| 2014-08-22 | 2014-08-20 | 214.019 | 5,652 | +216 | 0.00% | 1,209,637 |
| 2014-08-20 | 2014-08-18 | 219.791 | 5,436 | -541 | 0.00% | 1,194,785 |
| 2014-08-18 | 2014-08-14 | 213.558 | 5,977 | -217 | 0.00% | 1,276,434 |
| 2014-08-14 | 2014-08-12 | 208.478 | 6,194 | -433 | 0.00% | 1,291,315 |
| 2014-08-13 | 2014-08-11 | 197.627 | 6,627 | -975 | 0.00% | 1,309,677 |
| 2014-08-12 | 2014-08-08 | 188.854 | 7,602 | +542 | 0.01% | 1,435,670 |
| 2014-08-11 | 2014-08-07 | 188.854 | 7,060 | +108 | 0.01% | 1,333,311 |
| 2014-07-22 | 2014-07-18 | 177.080 | 6,952 | +2,166 | 0.01% | 1,231,058 |
| 2014-06-23 | 2014-06-19 | 177.080 | 4,786 | -650 | 0.00% | 847,503 |
| 2014-06-20 | 2014-06-18 | 177.772 | 5,436 | +650 | 0.00% | 966,370 |
| 2014-06-19 | 2014-06-17 | 191.163 | 4,786 | -1,300 | 0.00% | 914,906 |
| 2014-06-18 | 2014-06-16 | 193.241 | 6,086 | -324 | 0.00% | 1,176,063 |
| 2014-06-13 | 2014-06-11 | 194.164 | 6,410 | -434 | 0.00% | 1,244,593 |
| 2014-06-11 | 2014-06-09 | 187.007 | 6,844 | -216 | 0.01% | 1,279,877 |
| 2014-06-05 | 2014-06-03 | 186.315 | 7,060 | -433 | 0.01% | 1,315,381 |
| 2014-06-04 | 2014-05-30 | 183.313 | 7,493 | -542 | 0.01% | 1,373,566 |
| 2014-05-28 | 2014-05-26 | 182.159 | 8,035 | -216 | 0.01% | 1,463,647 |
| 2014-05-22 | 2014-05-20 | 180.081 | 8,251 | -217 | 0.01% | 1,485,848 |
| 2014-05-16 | 2014-05-14 | 175.925 | 8,468 | -216 | 0.01% | 1,489,735 |
| 2014-05-13 | 2014-05-09 | 170.846 | 8,684 | -217 | 0.01% | 1,483,627 |
| 2014-04-30 | 2014-04-28 | 174.305 | 8,901 | +35 | 0.01% | 1,551,492 |
| 2014-04-24 | 2014-04-22 | 180.795 | 8,866 | -216 | 0.01% | 1,602,932 |
| 2014-04-10 | 2014-04-08 | 178.246 | 9,082 | -431 | 0.01% | 1,618,828 |
| 2014-03-07 | 2014-03-05 | 169.206 | 9,513 | +216 | 0.01% | 1,609,657 |
| 2014-02-28 | 2014-02-26 | 170.829 | 9,297 | -432 | 0.01% | 1,588,193 |
| 2014-02-25 | 2014-02-21 | 177.782 | 9,729 | -431 | 0.01% | 1,729,643 |
| 2014-02-12 | 2014-02-10 | 171.292 | 10,160 | -1,834 | 0.01% | 1,740,328 |
| 2014-02-06 | 2014-02-04 | 155.762 | 11,994 | -431 | 0.01% | 1,868,212 |
| 2014-02-04 | 2014-01-28 | 157.153 | 12,425 | +431 | 0.01% | 1,952,626 |
| 2014-01-14 | 2014-01-10 | 169.901 | 11,994 | +432 | 0.01% | 2,037,797 |
| 2013-12-23 | 2013-12-19 | 178.941 | 11,562 | +215 | 0.01% | 2,068,917 |
| 2013-12-13 | 2013-12-11 | 180.564 | 11,347 | +648 | 0.01% | 2,048,856 |
| 2013-12-10 | 2013-12-06 | 187.749 | 10,699 | +431 | 0.01% | 2,008,728 |
| 2013-12-09 | 2013-12-05 | 188.908 | 10,268 | +863 | 0.01% | 1,939,708 |
| 2013-12-06 | 2013-12-04 | 192.385 | 9,405 | +863 | 0.01% | 1,809,380 |
| 2013-12-05 | 2013-12-03 | 189.140 | 8,542 | -1,079 | 0.01% | 1,615,633 |
| 2013-12-03 | 2013-11-29 | 190.067 | 9,621 | -431 | 0.01% | 1,828,635 |
| 2013-11-29 | 2013-11-27 | 186.358 | 10,052 | +431 | 0.01% | 1,873,274 |
| 2013-11-28 | 2013-11-26 | 187.054 | 9,621 | -431 | 0.01% | 1,799,644 |
| 2013-11-25 | 2013-11-21 | 186.822 | 10,052 | +215 | 0.01% | 1,877,934 |
| 2013-11-22 | 2013-11-20 | 187.981 | 9,837 | +1,079 | 0.01% | 1,849,168 |
| 2013-11-19 | 2013-11-15 | 181.027 | 8,758 | +431 | 0.01% | 1,585,437 |
| 2013-11-06 | 2013-11-04 | 188.444 | 8,327 | +216 | 0.01% | 1,569,177 |
| 2013-10-30 | 2013-10-28 | 187.054 | 8,111 | +432 | 0.01% | 1,517,193 |
| 2013-10-28 | 2013-10-24 | 189.372 | 7,679 | +431 | 0.01% | 1,454,185 |
| 2013-10-23 | 2013-10-21 | 198.180 | 7,248 | +431 | 0.01% | 1,436,406 |
| 2013-10-16 | 2013-10-11 | 203.974 | 6,817 | +863 | 0.01% | 1,390,493 |
| 2013-10-15 | 2013-10-10 | 203.047 | 5,954 | +863 | 0.00% | 1,208,943 |
| 2013-09-30 | 2013-09-26 | 207.683 | 5,091 | +971 | 0.00% | 1,057,314 |
| 2013-09-26 | 2013-09-24 | 215.100 | 4,120 | +216 | 0.00% | 886,213 |
| 2013-09-23 | 2013-09-18 | 217.650 | 3,904 | +431 | 0.00% | 849,705 |
| 2013-09-12 | 2013-09-10 | 219.272 | 3,473 | -216 | 0.00% | 761,533 |
| 2013-09-10 | 2013-09-06 | 212.782 | 3,689 | -431 | 0.00% | 784,954 |
| 2013-09-09 | 2013-09-05 | 213.709 | 4,120 | -863 | 0.00% | 880,483 |
| 2013-08-23 | 2013-08-21 | 203.743 | 4,983 | +647 | 0.00% | 1,015,249 |
| 2013-08-22 | 2013-08-20 | 205.597 | 4,336 | +216 | 0.00% | 891,468 |
| 2013-08-20 | 2013-08-16 | 210.233 | 4,120 | +431 | 0.00% | 866,159 |
| 2013-08-19 | 2013-08-15 | 221.590 | 3,689 | -215 | 0.00% | 817,447 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,904 | -432 | 0.00% | 846,991 |
| 2013-08-07 | 2013-08-05 | 211.160 | 4,336 | -2,157 | 0.00% | 915,589 |
| 2013-08-05 | 2013-08-01 | 200.498 | 6,493 | +2,157 | 0.00% | 1,301,830 |
| 2013-08-02 | 2013-07-31 | 199.570 | 4,336 | +216 | 0.00% | 865,337 |
| 2013-07-31 | 2013-07-29 | 207.451 | 4,120 | +216 | 0.00% | 854,699 |
| 2013-07-29 | 2013-07-25 | 214.868 | 3,904 | +215 | 0.00% | 838,846 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,689 | +432 | 0.00% | 768,708 |
| 2013-07-09 | 2013-07-05 | 221.127 | 3,257 | +863 | 0.00% | 720,210 |
| 2013-06-21 | 2013-06-19 | 237.584 | 2,394 | -216 | 0.00% | 568,776 |
| 2013-06-20 | 2013-06-18 | 241.524 | 2,610 | +216 | 0.00% | 630,378 |
| 2013-06-19 | 2013-06-17 | 223.445 | 2,394 | -863 | 0.00% | 534,926 |
| 2013-06-17 | 2013-06-13 | 211.623 | 3,257 | +863 | 0.00% | 689,257 |
| 2013-06-07 | 2013-06-05 | 229.935 | 2,394 | -108 | 0.00% | 550,464 |
| 2013-06-06 | 2013-06-04 | 231.094 | 2,502 | -432 | 0.00% | 578,196 |
| 2013-05-24 | 2013-05-22 | 228.080 | 2,934 | -431 | 0.00% | 669,188 |
| 2013-05-08 | 2013-05-06 | 208.147 | 3,365 | +216 | 0.00% | 700,413 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,149 | +38 | 0.00% | 673,858 |
| 2013-04-26 | 2013-04-24 | 219.388 | 3,111 | +213 | 0.00% | 682,515 |
| 2013-04-22 | 2013-04-18 | 215.399 | 2,898 | +426 | 0.00% | 624,226 |
| 2013-04-18 | 2013-04-16 | 217.041 | 2,472 | +426 | 0.00% | 536,526 |
| 2013-04-15 | 2013-04-11 | 232.293 | 2,046 | +213 | 0.00% | 475,271 |
| 2013-03-05 | 2013-03-01 | 261.154 | 1,833 | -213 | 0.00% | 478,694 |
| 2013-03-04 | 2013-02-28 | 256.461 | 2,046 | +213 | 0.00% | 524,719 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,833 | -213 | 0.00% | 489,877 |
| 2013-01-15 | 2013-01-11 | 259.276 | 2,046 | +213 | 0.00% | 530,480 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,833 | -213 | 0.00% | 473,533 |
| 2013-01-11 | 2013-01-09 | 254.114 | 2,046 | -213 | 0.00% | 519,918 |
| 2013-01-04 | 2013-01-02 | 247.779 | 2,259 | -106 | 0.00% | 559,733 |
| 2012-12-14 | 2012-12-12 | 229.008 | 2,365 | -640 | 0.00% | 541,604 |
| 2012-12-13 | 2012-12-11 | 227.365 | 3,005 | +213 | 0.00% | 683,233 |
| 2012-12-05 | 2012-12-03 | 227.600 | 2,792 | +214 | 0.00% | 635,460 |
| 2012-11-06 | 2012-11-02 | 240.505 | 2,578 | -214 | 0.00% | 620,023 |
| 2012-10-16 | 2012-10-12 | 211.175 | 2,792 | +214 | 0.00% | 589,602 |
| 2012-10-09 | 2012-10-05 | 215.399 | 2,578 | -427 | 0.00% | 555,298 |
| 2012-10-05 | 2012-10-03 | 203.902 | 3,005 | -426 | 0.00% | 612,724 |
| 2012-10-04 | 2012-09-28 | 200.617 | 3,431 | +426 | 0.00% | 688,316 |
| 2012-09-28 | 2012-09-26 | 200.382 | 3,005 | +427 | 0.00% | 602,148 |
| 2012-09-19 | 2012-09-17 | 217.276 | 2,578 | -1,066 | 0.00% | 560,138 |
| 2012-09-14 | 2012-09-12 | 206.483 | 3,644 | -852 | 0.00% | 752,423 |
| 2012-09-07 | 2012-09-05 | 188.885 | 4,496 | +852 | 0.00% | 849,225 |
| 2012-09-04 | 2012-08-31 | 195.981 | 3,644 | +32 | 0.00% | 714,156 |
| 2012-08-17 | 2012-08-15 | 226.041 | 3,612 | +211 | 0.00% | 816,461 |
| 2012-08-16 | 2012-08-14 | 231.722 | 3,401 | -211 | 0.00% | 788,086 |
| 2012-08-10 | 2012-08-08 | 222.017 | 3,612 | +422 | 0.00% | 801,927 |
| 2012-08-09 | 2012-08-07 | 222.254 | 3,190 | -211 | 0.00% | 708,991 |
| 2012-08-08 | 2012-08-06 | 208.289 | 3,401 | -106 | 0.00% | 708,392 |
| 2012-08-07 | 2012-08-03 | 200.478 | 3,507 | -211 | 0.00% | 703,078 |
| 2012-08-02 | 2012-07-31 | 209.236 | 3,718 | -211 | 0.00% | 777,940 |
| 2012-07-20 | 2012-07-18 | 193.851 | 3,929 | -423 | 0.00% | 761,641 |
| 2012-07-06 | 2012-07-04 | 191.247 | 4,352 | -528 | 0.00% | 832,309 |
| 2012-07-04 | 2012-06-29 | 177.993 | 4,880 | -211 | 0.00% | 868,604 |
| 2012-07-03 | 2012-06-28 | 175.389 | 5,091 | +211 | 0.00% | 892,906 |
| 2012-06-28 | 2012-06-26 | 173.732 | 4,880 | +211 | 0.00% | 847,813 |
| 2012-06-26 | 2012-06-22 | 183.673 | 4,669 | +106 | 0.00% | 857,570 |
| 2012-06-22 | 2012-06-20 | 191.484 | 4,563 | +423 | 0.00% | 873,742 |
| 2012-06-15 | 2012-06-13 | 187.224 | 4,140 | +211 | 0.00% | 775,106 |
| 2012-06-14 | 2012-06-12 | 184.620 | 3,929 | +211 | 0.00% | 725,372 |
| 2012-06-11 | 2012-06-07 | 185.330 | 3,718 | +211 | 0.00% | 689,057 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,507 | +845 | 0.00% | 777,785 |
| 2012-04-24 | 2012-04-20 | 264.385 | 2,662 | +634 | 0.00% | 703,794 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,028 | -211 | 0.00% | 563,534 |
| 2012-04-03 | 2012-03-30 | 261.545 | 2,239 | -634 | 0.00% | 585,599 |
| 2012-03-20 | 2012-03-16 | 254.208 | 2,873 | -211 | 0.00% | 730,338 |
| 2012-03-19 | 2012-03-15 | 250.657 | 3,084 | +211 | 0.00% | 773,027 |
| 2012-03-05 | 2012-03-01 | 257.048 | 2,873 | -528 | 0.00% | 738,499 |
| 2012-02-29 | 2012-02-27 | 245.923 | 3,401 | -106 | 0.00% | 836,385 |
| 2012-02-27 | 2012-02-23 | 241.190 | 3,507 | +423 | 0.00% | 845,852 |
| 2012-02-24 | 2012-02-22 | 247.580 | 3,084 | +211 | 0.00% | 763,537 |
| 2012-02-17 | 2012-02-15 | 243.556 | 2,873 | -634 | 0.00% | 699,738 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,507 | +634 | 0.00% | 821,779 |
| 2011-12-30 | 2011-12-28 | 206.632 | 2,873 | -211 | 0.00% | 593,655 |
| 2011-12-16 | 2011-12-14 | 195.981 | 3,084 | -528 | 0.00% | 604,406 |
| 2011-12-15 | 2011-12-13 | 186.040 | 3,612 | +211 | 0.00% | 671,977 |
| 2011-11-03 | 2011-11-01 | 170.655 | 3,401 | -423 | 0.00% | 580,398 |
| 2011-10-31 | 2011-10-27 | 176.336 | 3,824 | +212 | 0.00% | 674,308 |
| 2011-10-14 | 2011-10-12 | 163.791 | 3,612 | +211 | 0.00% | 591,613 |
| 2011-09-08 | 2011-09-06 | 170.182 | 3,401 | -211 | 0.00% | 578,788 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,612 | +51 | 0.00% | 646,100 |
| 2011-08-11 | 2011-08-09 | 164.710 | 3,561 | -625 | 0.00% | 586,532 |
| 2011-07-29 | 2011-07-27 | 218.733 | 4,186 | +104 | 0.00% | 915,615 |
| 2011-07-21 | 2011-07-19 | 223.535 | 4,082 | +105 | 0.00% | 912,469 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,977 | +104 | 0.00% | 933,878 |
| 2011-06-15 | 2011-06-13 | 266.753 | 3,873 | +208 | 0.00% | 1,033,135 |
| 2011-06-14 | 2011-06-10 | 269.394 | 3,665 | +208 | 0.00% | 987,330 |
| 2011-06-13 | 2011-06-09 | 269.874 | 3,457 | +313 | 0.00% | 932,956 |
| 2011-06-10 | 2011-06-08 | 281.880 | 3,144 | +208 | 0.00% | 886,229 |
| 2011-06-08 | 2011-06-03 | 287.642 | 2,936 | +416 | 0.00% | 844,517 |
| 2011-05-26 | 2011-05-24 | 295.325 | 2,520 | -416 | 0.00% | 744,220 |
| 2011-05-23 | 2011-05-19 | 287.882 | 2,936 | +208 | 0.00% | 845,222 |
| 2011-05-19 | 2011-05-17 | 290.283 | 2,728 | +312 | 0.00% | 791,892 |
| 2011-05-18 | 2011-05-16 | 294.365 | 2,416 | -104 | 0.00% | 711,186 |
| 2011-05-17 | 2011-05-13 | 303.729 | 2,520 | +104 | 0.00% | 765,397 |
| 2011-05-16 | 2011-05-12 | 305.890 | 2,416 | -104 | 0.00% | 739,030 |
| 2011-05-13 | 2011-05-11 | 298.687 | 2,520 | +208 | 0.00% | 752,691 |
| 2011-05-09 | 2011-05-05 | 279.238 | 2,312 | +625 | 0.00% | 645,599 |
| 2011-05-06 | 2011-05-04 | 272.516 | 1,687 | +208 | 0.00% | 459,734 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,479 | +105 | 0.00% | 421,871 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,374 | -313 | 0.00% | 705,451 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,687 | +283 | 0.00% | 891,995 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,404 | -81 | 0.00% | 730,747 |
| 2011-04-15 | 2011-04-13 | 498.112 | 1,485 | +326 | 0.00% | 739,696 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,159 | +571 | 0.00% | 582,637 |
| 2011-04-11 | 2011-04-07 | 503.932 | 588 | -816 | 0.00% | 296,312 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,404 | +816 | 0.00% | 699,779 |
| 2011-04-01 | 2011-03-30 | 510.366 | 588 | -489 | 0.00% | 300,095 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,077 | -816 | 0.00% | 528,218 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,893 | +653 | 0.00% | 948,725 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,240 | -82 | 0.00% | 591,828 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,322 | -490 | 0.00% | 646,759 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,812 | -81 | 0.00% | 804,328 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,893 | -490 | 0.00% | 832,744 |
| 2011-03-08 | 2011-03-04 | 423.671 | 2,383 | -82 | 0.00% | 1,009,608 |
| 2011-03-07 | 2011-03-03 | 405.903 | 2,465 | +82 | 0.00% | 1,000,551 |
| 2011-03-04 | 2011-03-02 | 401.308 | 2,383 | +163 | 0.00% | 956,317 |
| 2011-02-28 | 2011-02-24 | 389.667 | 2,220 | +245 | 0.00% | 865,060 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,975 | +490 | 0.00% | 845,825 |
| 2011-02-23 | 2011-02-21 | 446.953 | 1,485 | +163 | 0.00% | 663,725 |
| 2011-02-21 | 2011-02-17 | 448.178 | 1,322 | +82 | 0.00% | 592,492 |
| 2011-02-15 | 2011-02-11 | 450.629 | 1,240 | +244 | 0.00% | 558,780 |
| 2011-02-14 | 2011-02-10 | 444.502 | 996 | -81 | 0.00% | 442,724 |
| 2011-02-11 | 2011-02-09 | 458.594 | 1,077 | +163 | 0.00% | 493,906 |
| 2011-02-09 | 2011-02-07 | 474.217 | 914 | +163 | 0.00% | 433,435 |
| 2011-01-28 | 2011-01-26 | 482.795 | 751 | +82 | 0.00% | 362,579 |
| 2011-01-24 | 2011-01-20 | 498.418 | 669 | +163 | 0.00% | 333,442 |
| 2011-01-17 | 2011-01-13 | 522.313 | 506 | -82 | 0.00% | 264,290 |
| 2011-01-11 | 2011-01-07 | 501.175 | 588 | -652 | 0.00% | 294,691 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,240 | -245 | 0.00% | 624,876 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,485 | +81 | 0.00% | 744,245 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,404 | -81 | 0.00% | 665,801 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,485 | +326 | 0.00% | 672,823 |
| 2010-10-13 | 2010-10-11 | 391.811 | 1,159 | -979 | 0.00% | 454,109 |
| 2010-10-05 | 2010-09-30 | 379.251 | 2,138 | -82 | 0.00% | 810,839 |
| 2010-09-22 | 2010-09-20 | 382.927 | 2,220 | -163 | 0.00% | 850,099 |
| 2010-09-20 | 2010-09-16 | 376.801 | 2,383 | +82 | 0.00% | 897,916 |
| 2010-09-06 | 2010-09-02 | 353.212 | 2,301 | -164 | 0.00% | 812,741 |
| 2010-09-03 | 2010-09-01 | 356.888 | 2,465 | -163 | 0.00% | 879,730 |
| 2010-09-02 | 2010-08-31 | 408.010 | 2,628 | +1,796 | 0.00% | 1,072,250 |
| 2010-09-01 | 2010-08-30 | 402.770 | 832 | +53 | 0.00% | 335,105 |
| 2010-08-31 | 2010-08-27 | 402.116 | 779 | +77 | 0.00% | 313,248 |
| 2010-08-16 | 2010-08-12 | 398.186 | 702 | +76 | 0.00% | 279,527 |
| 2010-08-10 | 2010-08-06 | 404.408 | 626 | -458 | 0.00% | 253,159 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,084 | -764 | 0.00% | 451,867 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,848 | -152 | 0.00% | 729,797 |
| 2010-08-04 | 2010-08-02 | 399.496 | 2,000 | +152 | 0.00% | 798,992 |
| 2010-08-02 | 2010-07-29 | 391.310 | 1,848 | +458 | 0.00% | 723,140 |
| 2010-07-30 | 2010-07-28 | 390.982 | 1,390 | +764 | 0.00% | 543,465 |
| 2010-07-28 | 2010-07-26 | 392.619 | 626 | -183 | 0.00% | 245,780 |
| 2010-07-27 | 2010-07-23 | 392.292 | 809 | -153 | 0.00% | 317,364 |
| 2010-07-26 | 2010-07-22 | 392.292 | 962 | -153 | 0.00% | 377,385 |
| 2010-07-22 | 2010-07-20 | 375.592 | 1,115 | +153 | 0.00% | 418,785 |
| 2010-07-21 | 2010-07-19 | 377.556 | 962 | +153 | 0.00% | 363,209 |
| 2010-07-13 | 2010-07-09 | 389.672 | 809 | -153 | 0.00% | 315,245 |
| 2010-07-12 | 2010-07-08 | 389.672 | 962 | -458 | 0.00% | 374,865 |
| 2010-07-05 | 2010-06-30 | 368.060 | 1,420 | +76 | 0.00% | 522,645 |
| 2010-06-29 | 2010-06-25 | 383.123 | 1,344 | +77 | 0.00% | 514,918 |
| 2010-06-25 | 2010-06-23 | 388.690 | 1,267 | -77 | 0.00% | 492,470 |
| 2010-06-23 | 2010-06-21 | 376.247 | 1,344 | -152 | 0.00% | 505,675 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,496 | -77 | 0.00% | 518,286 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,573 | +229 | 0.00% | 535,176 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,344 | -152 | 0.00% | 463,426 |
| 2010-05-28 | 2010-05-26 | 326.801 | 1,496 | +458 | 0.00% | 488,894 |
| 2010-05-17 | 2010-05-13 | 378.211 | 1,038 | -153 | 0.00% | 392,583 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,191 | +382 | 0.00% | 398,970 |
| 2010-04-08 | 2010-04-01 | 384.760 | 809 | -153 | 0.00% | 311,271 |
| 2010-03-26 | 2010-03-24 | 381.158 | 962 | -153 | 0.00% | 366,674 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,115 | +153 | 0.00% | 394,687 |
| 2010-03-24 | 2010-03-22 | 356.927 | 962 | +153 | 0.00% | 343,363 |
| 2010-03-17 | 2010-03-15 | 400.806 | 809 | +152 | 0.00% | 324,252 |
| 2010-03-10 | 2010-03-08 | 398.514 | 657 | -76 | 0.00% | 261,823 |
| 2010-03-02 | 2010-02-26 | 371.662 | 733 | -153 | 0.00% | 272,428 |
| 2010-02-01 | 2010-01-28 | 350.378 | 886 | -76 | 0.00% | 310,435 |
| 2010-01-26 | 2010-01-22 | 341.864 | 962 | +153 | 0.00% | 328,873 |
| 2010-01-25 | 2010-01-21 | 355.944 | 809 | +76 | 0.00% | 287,959 |
| 2010-01-21 | 2010-01-19 | 358.237 | 733 | -153 | 0.00% | 262,587 |
| 2010-01-15 | 2010-01-13 | 319.269 | 886 | -76 | 0.00% | 282,873 |
| 2010-01-14 | 2010-01-12 | 325.818 | 962 | -76 | 0.00% | 313,437 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,038 | -611 | 0.00% | 318,145 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,649 | -153 | 0.00% | 456,278 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,802 | -152 | 0.00% | 485,632 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,954 | -153 | 0.00% | 499,082 |
| 2010-01-05 | 2009-12-31 | 237.733 | 2,107 | -458 | 0.00% | 500,903 |
| 2009-12-21 | 2009-12-17 | 226.272 | 2,565 | +152 | 0.00% | 580,387 |
| 2009-12-15 | 2009-12-11 | 239.043 | 2,413 | -152 | 0.00% | 576,810 |
| 2009-12-10 | 2009-12-08 | 241.662 | 2,565 | -153 | 0.00% | 619,864 |
| 2009-12-09 | 2009-12-07 | 238.388 | 2,718 | +76 | 0.00% | 647,938 |
| 2009-12-03 | 2009-12-01 | 225.617 | 2,642 | +153 | 0.00% | 596,080 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,489 | +153 | 0.00% | 597,422 |
| 2009-11-19 | 2009-11-17 | 250.504 | 2,336 | +152 | 0.00% | 585,176 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,184 | +153 | 0.00% | 556,397 |
| 2009-11-13 | 2009-11-11 | 260.655 | 2,031 | -305 | 0.00% | 529,390 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,336 | +152 | 0.00% | 572,172 |
| 2009-10-19 | 2009-10-15 | 263.274 | 2,184 | +306 | 0.00% | 574,991 |
| 2009-10-12 | 2009-10-08 | 271.133 | 1,878 | +153 | 0.00% | 509,188 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,725 | -153 | 0.00% | 471,659 |
| 2009-09-29 | 2009-09-25 | 269.169 | 1,878 | +153 | 0.00% | 505,499 |
| 2009-09-24 | 2009-09-22 | 276.700 | 1,725 | -153 | 0.00% | 477,308 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,878 | +153 | 0.00% | 507,343 |
| 2009-09-09 | 2009-09-07 | 283.904 | 1,725 | -153 | 0.00% | 489,735 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,878 | -76 | 0.00% | 522,718 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,954 | -153 | 0.00% | 530,434 |
| 2009-09-04 | 2009-09-02 | 252.141 | 2,107 | +153 | 0.00% | 531,261 |
| 2009-08-25 | 2009-08-21 | 260.982 | 1,954 | +152 | 0.00% | 509,959 |
| 2009-08-21 | 2009-08-19 | 266.221 | 1,802 | -152 | 0.00% | 479,731 |
| 2009-08-19 | 2009-08-17 | 271.133 | 1,954 | +152 | 0.00% | 529,794 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,802 | +153 | 0.00% | 488,582 |
| 2009-08-14 | 2009-08-12 | 276.373 | 1,649 | -153 | 0.00% | 455,738 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,802 | -76 | 0.00% | 492,123 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,878 | +153 | 0.00% | 555,310 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,725 | -306 | 0.00% | 490,299 |
| 2009-07-22 | 2009-07-20 | 230.201 | 2,031 | +153 | 0.00% | 467,539 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,878 | -229 | 0.00% | 282,882 |
| 2009-07-16 | 2009-07-14 | 208.589 | 2,107 | -153 | 0.00% | 439,498 |
| 2009-07-14 | 2009-07-10 | 207.934 | 2,260 | +153 | 0.00% | 469,932 |
| 2009-07-13 | 2009-07-09 | 213.501 | 2,107 | +153 | 0.00% | 449,847 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,954 | -306 | 0.00% | 438,936 |
| 2009-06-30 | 2009-06-26 | 213.174 | 2,260 | -305 | 0.00% | 481,772 |
| 2009-06-25 | 2009-06-23 | 196.146 | 2,565 | +305 | 0.00% | 503,114 |
| 2009-06-18 | 2009-06-16 | 212.846 | 2,260 | +306 | 0.00% | 481,032 |
| 2009-06-16 | 2009-06-12 | 228.892 | 1,954 | -611 | 0.00% | 447,254 |
| 2009-06-11 | 2009-06-09 | 223.980 | 2,565 | +76 | 0.00% | 574,508 |
| 2009-06-10 | 2009-06-08 | 236.096 | 2,489 | -76 | 0.00% | 587,642 |
| 2009-06-03 | 2009-06-01 | 217.758 | 2,565 | -153 | 0.00% | 558,549 |
| 2009-06-01 | 2009-05-27 | 208.589 | 2,718 | +764 | 0.00% | 566,946 |
| 2009-05-15 | 2009-05-13 | 169.622 | 1,954 | -153 | 0.00% | 331,441 |
| 2009-05-14 | 2009-05-12 | 166.675 | 2,107 | +153 | 0.00% | 351,184 |
| 2009-04-24 | 2009-04-22 | 143.463 | 1,954 | +152 | 0.00% | 280,328 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,802 | +29 | 0.00% | 274,116 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,773 | -150 | 0.00% | 278,557 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,923 | -601 | 0.00% | 268,839 |
| 2009-04-03 | 2009-04-01 | 121.827 | 2,524 | +751 | 0.00% | 307,492 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,773 | -525 | 0.00% | 247,279 |
| 2009-03-12 | 2009-03-10 | 113.439 | 2,298 | -150 | 0.00% | 260,684 |
| 2009-03-10 | 2009-03-06 | 112.241 | 2,448 | +150 | 0.00% | 274,766 |
| 2009-02-27 | 2009-02-25 | 119.564 | 2,298 | -75 | 0.00% | 274,758 |
| 2009-02-13 | 2009-02-11 | 122.227 | 2,373 | +300 | 0.00% | 290,044 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,073 | -300 | 0.00% | 276,009 |
| 2009-02-04 | 2009-02-02 | 124.490 | 2,373 | -301 | 0.00% | 295,416 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,674 | -75 | 0.00% | 349,264 |
| 2008-12-22 | 2008-12-18 | 123.026 | 2,749 | -451 | 0.00% | 338,198 |
| 2008-12-16 | 2008-12-12 | 102.122 | 3,200 | -300 | 0.00% | 326,790 |
| 2008-12-15 | 2008-12-11 | 112.108 | 3,500 | -751 | 0.00% | 392,377 |
| 2008-12-12 | 2008-12-10 | 105.184 | 4,251 | -150 | 0.00% | 447,139 |
| 2008-12-11 | 2008-12-09 | 99.060 | 4,401 | -301 | 0.00% | 435,962 |
| 2008-12-09 | 2008-12-05 | 94.533 | 4,702 | -601 | 0.01% | 444,493 |
| 2008-12-08 | 2008-12-04 | 84.014 | 5,303 | -150 | 0.01% | 445,528 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,453 | +150 | 0.01% | 440,705 |
| 2008-12-01 | 2008-11-27 | 80.153 | 5,303 | +1,503 | 0.01% | 425,052 |
| 2008-11-28 | 2008-11-26 | 77.757 | 3,800 | +150 | 0.00% | 295,475 |
| 2008-11-14 | 2008-11-12 | 103.187 | 3,650 | +75 | 0.00% | 376,633 |
| 2008-11-11 | 2008-11-07 | 115.570 | 3,575 | -376 | 0.00% | 413,161 |
| 2008-10-02 | 2008-09-29 | 129.550 | 3,951 | -375 | 0.00% | 511,851 |
| 2008-09-08 | 2008-09-04 | 161.771 | 4,326 | -150 | 0.00% | 699,821 |
| 2008-09-05 | 2008-09-03 | 168.095 | 4,476 | -2,254 | 0.00% | 752,394 |
| 2008-08-29 | 2008-08-27 | 176.417 | 6,730 | -75 | 0.01% | 1,187,285 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,805 | +130 | 0.01% | 1,205,420 |
| 2008-08-25 | 2008-08-20 | 179.852 | 6,675 | +811 | 0.01% | 1,200,513 |
| 2008-08-20 | 2008-08-18 | 186.300 | 5,864 | +810 | 0.01% | 1,092,461 |
| 2008-08-18 | 2008-08-14 | 198.177 | 5,054 | -295 | 0.01% | 1,001,585 |
| 2008-08-15 | 2008-08-13 | 197.837 | 5,349 | -736 | 0.01% | 1,058,232 |
| 2008-08-14 | 2008-08-12 | 198.177 | 6,085 | -221 | 0.01% | 1,205,905 |
| 2008-08-12 | 2008-08-08 | 190.032 | 6,306 | +736 | 0.01% | 1,198,345 |
| 2008-08-11 | 2008-08-07 | 199.873 | 5,570 | -147 | 0.01% | 1,113,295 |
| 2008-08-08 | 2008-08-05 | 211.072 | 5,717 | +1,179 | 0.01% | 1,206,697 |
| 2008-08-07 | 2008-08-04 | 222.609 | 4,538 | +147 | 0.00% | 1,010,202 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,391 | +590 | 0.00% | 1,019,200 |
| 2008-07-30 | 2008-07-28 | 268.081 | 3,801 | +368 | 0.00% | 1,018,978 |
| 2008-07-29 | 2008-07-25 | 274.868 | 3,433 | -295 | 0.00% | 943,623 |
| 2008-07-21 | 2008-07-17 | 247.721 | 3,728 | -73 | 0.00% | 923,503 |
| 2008-07-18 | 2008-07-16 | 243.988 | 3,801 | +368 | 0.00% | 927,399 |
| 2008-06-27 | 2008-06-25 | 275.208 | 3,433 | +589 | 0.00% | 944,788 |
| 2008-06-25 | 2008-06-23 | 282.334 | 2,844 | +442 | 0.00% | 802,958 |
| 2008-06-24 | 2008-06-20 | 294.550 | 2,402 | -442 | 0.00% | 707,510 |
| 2008-06-20 | 2008-06-18 | 296.247 | 2,844 | +442 | 0.00% | 842,526 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,402 | +295 | 0.00% | 692,838 |
| 2008-06-13 | 2008-06-11 | 316.268 | 2,107 | -147 | 0.00% | 666,377 |
| 2008-06-12 | 2008-06-10 | 309.821 | 2,254 | +442 | 0.00% | 698,336 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,812 | +73 | 0.00% | 608,742 |
| 2008-06-03 | 2008-05-30 | 356.990 | 1,739 | -589 | 0.00% | 620,805 |
| 2008-06-02 | 2008-05-29 | 347.827 | 2,328 | -147 | 0.00% | 809,742 |
| 2008-05-23 | 2008-05-21 | 347.827 | 2,475 | +442 | 0.00% | 860,872 |
| 2008-05-20 | 2008-05-16 | 373.278 | 2,033 | +73 | 0.00% | 758,874 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,960 | -294 | 0.00% | 757,564 |
| 2008-05-13 | 2008-05-08 | 346.131 | 2,254 | +589 | 0.00% | 780,178 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,665 | -147 | 0.00% | 584,782 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,812 | -74 | 0.00% | 633,337 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,886 | -442 | 0.00% | 597,762 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,328 | +295 | 0.00% | 662,803 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,033 | +48 | 0.00% | 645,811 |
| 2008-04-09 | 2008-04-07 | 331.914 | 1,985 | +72 | 0.00% | 658,849 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,913 | -72 | 0.00% | 648,913 |
| 2008-04-01 | 2008-03-28 | 314.884 | 1,985 | -576 | 0.00% | 625,044 |
| 2008-03-28 | 2008-03-26 | 306.890 | 2,561 | -719 | 0.00% | 785,945 |
| 2008-03-27 | 2008-03-25 | 310.018 | 3,280 | -432 | 0.00% | 1,016,858 |
| 2008-03-25 | 2008-03-19 | 288.469 | 3,712 | +432 | 0.00% | 1,070,799 |
| 2008-03-20 | 2008-03-18 | 283.604 | 3,280 | +719 | 0.00% | 930,220 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,561 | +360 | 0.00% | 793,065 |
| 2008-03-12 | 2008-03-10 | 336.779 | 2,201 | -935 | 0.00% | 741,251 |
| 2008-03-07 | 2008-03-05 | 315.926 | 3,136 | -144 | 0.00% | 990,745 |
| 2008-02-29 | 2008-02-27 | 310.713 | 3,280 | -144 | 0.00% | 1,019,138 |
| 2008-02-26 | 2008-02-22 | 298.201 | 3,424 | +144 | 0.00% | 1,021,040 |
| 2008-02-12 | 2008-02-06 | 298.896 | 3,280 | +144 | 0.00% | 980,379 |
| 2008-02-05 | 2008-02-01 | 316.274 | 3,136 | +72 | 0.00% | 991,834 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,064 | -72 | 0.00% | 1,001,010 |
| 2008-02-01 | 2008-01-30 | 309.670 | 3,136 | -144 | 0.00% | 971,126 |
| 2008-01-23 | 2008-01-21 | 285.341 | 3,280 | +144 | 0.00% | 935,920 |
| 2008-01-22 | 2008-01-18 | 311.756 | 3,136 | +72 | 0.00% | 977,665 |
| 2008-01-21 | 2008-01-17 | 330.176 | 3,064 | -72 | 0.00% | 1,011,659 |
| 2008-01-15 | 2008-01-11 | 352.072 | 3,136 | +144 | 0.00% | 1,104,097 |
| 2008-01-07 | 2008-01-03 | 389.955 | 2,992 | +144 | 0.00% | 1,166,746 |
| 2008-01-04 | 2008-01-02 | 398.644 | 2,848 | +143 | 0.00% | 1,135,338 |
| 2008-01-02 | 2007-12-27 | 400.382 | 2,705 | -143 | 0.00% | 1,083,033 |
| 2007-12-27 | 2007-12-20 | 391.345 | 2,848 | -432 | 0.00% | 1,114,551 |
| 2007-12-21 | 2007-12-19 | 390.303 | 3,280 | +144 | 0.00% | 1,280,193 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,136 | +72 | 0.00% | 1,171,673 |
| 2007-12-19 | 2007-12-17 | 383.004 | 3,064 | +144 | 0.00% | 1,173,524 |
| 2007-12-18 | 2007-12-14 | 410.113 | 2,920 | -216 | 0.00% | 1,197,531 |
| 2007-12-14 | 2007-12-12 | 430.966 | 3,136 | +144 | 0.00% | 1,351,511 |
| 2007-12-12 | 2007-12-10 | 436.527 | 2,992 | +359 | 0.00% | 1,306,090 |
| 2007-12-11 | 2007-12-07 | 434.442 | 2,633 | +432 | 0.00% | 1,143,886 |
| 2007-12-10 | 2007-12-06 | 437.570 | 2,201 | +144 | 0.00% | 963,091 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,057 | -288 | 0.00% | 932,253 |
| 2007-11-30 | 2007-11-28 | 401.077 | 2,345 | -72 | 0.00% | 940,525 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,417 | +72 | 0.00% | 898,840 |
| 2007-11-23 | 2007-11-21 | 398.644 | 2,345 | +216 | 0.00% | 934,820 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,129 | +288 | 0.00% | 904,209 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,841 | +431 | 0.00% | 849,716 |
| 2007-11-16 | 2007-11-14 | 501.172 | 1,410 | +144 | 0.00% | 706,653 |
| 2007-10-29 | 2007-10-25 | 549.135 | 1,266 | +72 | 0.00% | 695,204 |
| 2007-10-26 | 2007-10-24 | 551.220 | 1,194 | +72 | 0.00% | 658,157 |
| 2007-10-18 | 2007-10-16 | 539.403 | 1,122 | +144 | 0.00% | 605,210 |
| 2007-10-12 | 2007-10-10 | 555.391 | 978 | +144 | 0.00% | 543,172 |
| 2007-10-05 | 2007-10-03 | 556.433 | 834 | -144 | 0.00% | 464,065 |
| 2007-10-04 | 2007-10-02 | 546.007 | 978 | -432 | 0.00% | 533,995 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,410 | +144 | 0.00% | 724,785 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,266 | +432 | 0.00% | 636,244 |
| 2007-09-07 | 2007-09-05 | 561.647 | 834 | +143 | 0.00% | 468,413 |
| 2007-09-04 | 2007-08-31 | 587.018 | 691 | -143 | 0.00% | 405,629 |
| 2007-08-31 | 2007-08-29 | 560.256 | 834 | +143 | 0.00% | 467,254 |
| 2007-08-30 | 2007-08-28 | 680.610 | 691 | -143 | 0.00% | 470,301 |
| 2007-08-29 | 2007-08-27 | 673.454 | 834 | +64 | 0.00% | 561,660 |
| 2007-08-27 | 2007-08-23 | 639.178 | 770 | -332 | 0.00% | 492,167 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,102 | -66 | 0.00% | 637,548 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,168 | +332 | 0.00% | 634,378 |
| 2007-08-15 | 2007-08-13 | 603.396 | 836 | +132 | 0.00% | 504,439 |
| 2007-08-09 | 2007-08-07 | 655.374 | 704 | -66 | 0.00% | 461,383 |
| 2007-07-13 | 2007-07-11 | 678.727 | 770 | +66 | 0.00% | 522,620 |
| 2007-07-09 | 2007-07-05 | 691.156 | 704 | +67 | 0.00% | 486,574 |
| 2007-07-06 | 2007-07-04 | 650.101 | 637 | -67 | 0.00% | 414,114 |
| 2007-07-05 | 2007-07-03 | 621.476 | 704 | +67 | 0.00% | 437,519 |
| 2007-07-04 | 2007-06-29 | 575.524 | 637 | -67 | 0.00% | 366,609 |
| 2007-06-26 | 2007-06-22 | 587.577 | 704 | 0.00% | 413,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy