History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | +0 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | +0 | 0.00% | 117,228 |
| 2025-03-21 | 2025-03-19 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-20 | 2025-03-18 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-19 | 2025-03-17 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +0 | 0.00% | 112,427 |
| 2025-03-17 | 2025-03-13 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-03-14 | 2025-03-12 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-12 | 2025-03-10 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2025-03-11 | 2025-03-07 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-03-10 | 2025-03-06 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2025-03-07 | 2025-03-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-03-06 | 2025-03-04 | 117.312 | 891 | +0 | 0.00% | 104,525 |
| 2025-03-05 | 2025-03-03 | 117.199 | 891 | +0 | 0.00% | 104,425 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-02-28 | 2025-02-26 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2025-02-27 | 2025-02-25 | 116.750 | 891 | +0 | 0.00% | 104,025 |
| 2025-02-26 | 2025-02-24 | 117.648 | 891 | +0 | 0.00% | 104,825 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-02-24 | 2025-02-20 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-02-21 | 2025-02-19 | 122.139 | 891 | +0 | 0.00% | 108,826 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | +0 | 0.00% | 110,926 |
| 2025-02-19 | 2025-02-17 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-17 | 2025-02-13 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-02-14 | 2025-02-12 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-13 | 2025-02-11 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-02-12 | 2025-02-10 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-02-11 | 2025-02-07 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-02-10 | 2025-02-06 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2025-02-07 | 2025-02-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +0 | 0.00% | 102,724 |
| 2025-02-05 | 2025-02-03 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-01-24 | 2025-01-22 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-01-23 | 2025-01-21 | 120.792 | 891 | +0 | 0.00% | 107,625 |
| 2025-01-22 | 2025-01-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-01-21 | 2025-01-17 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-01-20 | 2025-01-16 | 121.578 | 891 | +0 | 0.00% | 108,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-01-16 | 2025-01-14 | 122.251 | 891 | +0 | 0.00% | 108,926 |
| 2025-01-15 | 2025-01-13 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2025-01-14 | 2025-01-10 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-01-10 | 2025-01-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-01-09 | 2025-01-07 | 126.517 | 891 | +0 | 0.00% | 112,727 |
| 2025-01-08 | 2025-01-06 | 129.548 | 891 | +0 | 0.00% | 115,427 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | +0 | 0.00% | 119,228 |
| 2025-01-06 | 2025-01-02 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 891 | +0 | 0.00% | 115,127 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | +0 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-23 | 2024-12-19 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-20 | 2024-12-18 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-19 | 2024-12-17 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-18 | 2024-12-16 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-17 | 2024-12-13 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-12-16 | 2024-12-12 | 114.617 | 891 | +0 | 0.00% | 102,124 |
| 2024-12-13 | 2024-12-11 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-12 | 2024-12-10 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2024-12-10 | 2024-12-06 | 113.719 | 891 | +0 | 0.00% | 101,324 |
| 2024-12-09 | 2024-12-05 | 112.597 | 891 | +0 | 0.00% | 100,324 |
| 2024-12-06 | 2024-12-04 | 114.056 | 891 | +0 | 0.00% | 101,624 |
| 2024-12-05 | 2024-12-03 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-04 | 2024-12-02 | 112.821 | 891 | +0 | 0.00% | 100,524 |
| 2024-12-03 | 2024-11-29 | 111.586 | 891 | +0 | 0.00% | 99,424 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +0 | 0.00% | 99,223 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-28 | 2024-11-26 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-27 | 2024-11-25 | 117.087 | 891 | +0 | 0.00% | 104,325 |
| 2024-11-26 | 2024-11-22 | 118.547 | 891 | +0 | 0.00% | 105,625 |
| 2024-11-25 | 2024-11-21 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-11-22 | 2024-11-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-20 | 2024-11-18 | 120.343 | 891 | +0 | 0.00% | 107,225 |
| 2024-11-19 | 2024-11-15 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2024-11-15 | 2024-11-13 | 121.129 | 891 | +0 | 0.00% | 107,926 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2024-11-13 | 2024-11-11 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2024-11-12 | 2024-11-08 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2024-11-11 | 2024-11-07 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-11-08 | 2024-11-06 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | -891 | 0.00% | 111,026 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,782 | +891 | 0.00% | 210,250 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-05-29 | 2024-05-27 | 161.568 | 849 | -425 | 0.00% | 137,171 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-02-29 | 2024-02-27 | 144.972 | 1,260 | +420 | 0.00% | 182,664 |
| 2024-02-27 | 2024-02-23 | 148.780 | 840 | -420 | 0.00% | 124,976 |
| 2024-01-11 | 2024-01-09 | 128.903 | 1,260 | -1,681 | 0.00% | 162,418 |
| 2024-01-09 | 2024-01-05 | 139.973 | 2,941 | +1,681 | 0.00% | 411,659 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-08-16 | 2023-08-14 | 162.392 | 1,188 | -396 | 0.00% | 192,921 |
| 2023-06-27 | 2023-06-23 | 124.635 | 1,584 | -396 | 0.00% | 197,422 |
| 2023-06-05 | 2023-06-01 | 118.826 | 1,980 | +396 | 0.00% | 235,276 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,584 | -396 | 0.00% | 190,921 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,980 | +396 | 0.00% | 258,529 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,584 | +396 | 0.00% | 204,023 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-04-19 | 2023-04-17 | 273.881 | 908 | +303 | 0.00% | 248,684 |
| 2023-03-03 | 2023-03-01 | 212.890 | 605 | -303 | 0.00% | 128,799 |
| 2023-01-11 | 2023-01-09 | 231.072 | 908 | -605 | 0.00% | 209,813 |
| 2022-10-07 | 2022-10-05 | 229.750 | 1,513 | -1,210 | 0.00% | 347,611 |
| 2022-09-13 | 2022-09-08 | 235.039 | 2,723 | +605 | 0.00% | 640,011 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,118 | +303 | 0.00% | 977,632 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,815 | +386 | 0.00% | 848,445 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,429 | +477 | 0.00% | 705,215 |
| 2022-08-17 | 2022-08-15 | 474.603 | 952 | +238 | 0.00% | 451,822 |
| 2022-08-16 | 2022-08-12 | 556.503 | 714 | -238 | 0.00% | 397,343 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | +308 | 0.00% | 574,101 |
| 2022-05-18 | 2022-05-16 | 535.938 | 644 | -429 | 0.00% | 345,144 |
| 2022-05-05 | 2022-05-03 | 517.763 | 1,073 | -214 | 0.00% | 555,560 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,287 | -430 | 0.00% | 647,768 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,717 | +859 | 0.00% | 764,171 |
| 2022-04-08 | 2022-04-06 | 463.936 | 858 | +214 | 0.00% | 398,057 |
| 2022-04-07 | 2022-04-04 | 493.995 | 644 | -214 | 0.00% | 318,133 |
| 2022-03-31 | 2022-03-29 | 472.092 | 858 | +643 | 0.00% | 405,055 |
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-07-12 | 2021-07-08 | 478.261 | 177 | -177 | 0.00% | 84,652 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-05-11 | 2021-05-07 | 394.476 | 319 | +159 | 0.00% | 125,838 |
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | -160 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 160 | -159 | 0.00% | 57,356 |
| 2021-02-03 | 2021-02-01 | 217.118 | 319 | -160 | 0.00% | 69,261 |
| 2021-01-27 | 2021-01-25 | 252.183 | 479 | +160 | 0.00% | 120,796 |
| 2021-01-08 | 2021-01-06 | 309.632 | 319 | +159 | 0.00% | 98,773 |
| 2020-12-23 | 2020-12-21 | 217.901 | 160 | -159 | 0.00% | 34,864 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-20 | 2019-12-18 | 244.708 | 298 | -149 | 0.00% | 72,923 |
| 2019-12-19 | 2019-12-17 | 241.055 | 447 | +98 | 0.00% | 107,752 |
| 2019-12-18 | 2019-12-16 | 239.122 | 349 | +349 | 0.00% | 83,453 |
| 2019-08-26 | 2019-08-22 | 148.873 | 0 | -73 | ||
| 2019-05-22 | 2019-05-20 | 220.492 | 73 | +1 | 0.00% | 16,096 |
| 2019-04-03 | 2019-04-01 | 224.244 | 72 | +72 | 0.00% | 16,146 |
| 2018-07-19 | 2018-07-17 | 346.298 | 0 | -34,033 | ||
| 2018-05-21 | 2018-05-17 | 330.407 | 34,033 | -18 | 0.02% | 11,244,742 |
| 2018-04-10 | 2018-04-06 | 311.867 | 34,051 | +2,266 | 0.02% | 10,619,388 |
| 2018-04-04 | 2018-03-29 | 313.412 | 31,785 | +2,265 | 0.02% | 9,961,805 |
| 2018-03-22 | 2018-03-20 | 321.137 | 29,520 | +2,265 | 0.02% | 9,479,967 |
| 2018-02-08 | 2018-02-06 | 317.385 | 27,255 | +4,531 | 0.02% | 8,650,327 |
| 2017-12-14 | 2017-12-12 | 332.835 | 22,724 | +23 | 0.02% | 7,563,339 |
| 2017-11-24 | 2017-11-22 | 328.641 | 22,701 | +2,378 | 0.02% | 7,460,487 |
| 2017-11-23 | 2017-11-21 | 328.641 | 20,323 | +1,360 | 0.01% | 6,678,977 |
| 2017-11-14 | 2017-11-10 | 331.069 | 18,963 | +793 | 0.01% | 6,278,064 |
| 2017-11-13 | 2017-11-09 | 332.173 | 18,170 | +2,265 | 0.01% | 6,035,578 |
| 2017-10-31 | 2017-10-27 | 330.848 | 15,905 | +4,508 | 0.01% | 5,262,145 |
| 2017-10-18 | 2017-10-16 | 324.668 | 11,397 | +2,719 | 0.01% | 3,700,247 |
| 2017-09-28 | 2017-09-26 | 324.006 | 8,678 | +2,718 | 0.01% | 2,811,727 |
| 2017-09-26 | 2017-09-22 | 323.344 | 5,960 | +5,890 | 0.00% | 1,927,131 |
| 2017-09-13 | 2017-09-11 | 324.889 | 70 | +23 | 0.00% | 22,742 |
| 2017-08-28 | 2017-08-24 | 318.341 | 47 | +9 | 0.00% | 14,962 |
| 2017-08-18 | 2017-08-16 | 316.350 | 38 | -45 | 0.00% | 12,021 |
| 2017-07-17 | 2017-07-13 | 318.562 | 83 | -30 | 0.00% | 26,441 |
| 2017-07-14 | 2017-07-12 | 316.571 | 113 | -113 | 0.00% | 35,773 |
| 2017-07-13 | 2017-07-11 | 317.014 | 226 | -113 | 0.00% | 71,645 |
| 2017-07-12 | 2017-07-10 | 318.562 | 339 | -226 | 0.00% | 107,993 |
| 2017-07-06 | 2017-07-04 | 242.019 | 565 | +48 | 0.00% | 136,741 |
| 2017-06-28 | 2017-06-26 | 233.391 | 517 | -6 | 0.00% | 120,663 |
| 2017-06-22 | 2017-06-20 | 232.949 | 523 | +45 | 0.00% | 121,832 |
| 2017-05-24 | 2017-05-22 | 209.499 | 478 | -42 | 0.00% | 100,140 |
| 2017-02-03 | 2017-02-01 | 186.270 | 520 | -226 | 0.00% | 96,861 |
| 2017-01-26 | 2017-01-24 | 176.537 | 746 | +226 | 0.00% | 131,696 |
| 2017-01-23 | 2017-01-19 | 199.323 | 520 | +65 | 0.00% | 103,648 |
| 2017-01-20 | 2017-01-18 | 186.270 | 455 | -452 | 0.00% | 84,753 |
| 2016-12-07 | 2016-12-05 | 149.768 | 907 | -28 | 0.00% | 135,840 |
| 2016-09-30 | 2016-09-28 | 122.337 | 935 | +26 | 0.00% | 114,385 |
| 2016-09-27 | 2016-09-23 | 129.416 | 909 | -104 | 0.00% | 117,639 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,013 | +5 | 0.00% | 134,219 |
| 2016-04-05 | 2016-03-31 | 133.163 | 1,008 | +88 | 0.00% | 134,228 |
| 2016-02-29 | 2016-02-25 | 124.271 | 920 | -112 | 0.00% | 114,329 |
| 2016-02-26 | 2016-02-24 | 127.383 | 1,032 | +64 | 0.00% | 131,459 |
| 2016-02-25 | 2016-02-23 | 128.495 | 968 | -225 | 0.00% | 124,383 |
| 2016-02-18 | 2016-02-16 | 124.938 | 1,193 | +225 | 0.00% | 149,051 |
| 2016-02-16 | 2016-02-12 | 119.158 | 968 | -26 | 0.00% | 115,345 |
| 2016-02-03 | 2016-02-01 | 127.383 | 994 | +37 | 0.00% | 126,619 |
| 2016-02-01 | 2016-01-28 | 134.275 | 957 | +54 | 0.00% | 128,501 |
| 2016-01-26 | 2016-01-22 | 142.500 | 903 | -112 | 0.00% | 128,678 |
| 2016-01-25 | 2016-01-21 | 138.943 | 1,015 | -59 | 0.00% | 141,027 |
| 2016-01-22 | 2016-01-20 | 141.166 | 1,074 | +83 | 0.00% | 151,613 |
| 2015-12-29 | 2015-12-24 | 162.730 | 991 | +55 | 0.00% | 161,266 |
| 2015-12-15 | 2015-12-11 | 162.286 | 936 | +19 | 0.00% | 151,899 |
| 2015-11-26 | 2015-11-24 | 162.063 | 917 | -43 | 0.00% | 148,612 |
| 2015-10-14 | 2015-10-12 | 169.177 | 960 | -112 | 0.00% | 162,410 |
| 2015-10-13 | 2015-10-09 | 166.954 | 1,072 | +75 | 0.00% | 178,975 |
| 2015-10-09 | 2015-10-07 | 166.954 | 997 | -8 | 0.00% | 166,453 |
| 2015-10-08 | 2015-10-06 | 162.286 | 1,005 | +3 | 0.00% | 163,097 |
| 2015-09-25 | 2015-09-23 | 167.621 | 1,002 | +10 | 0.00% | 167,956 |
| 2015-09-11 | 2015-09-09 | 171.845 | 992 | +55 | 0.00% | 170,470 |
| 2015-09-02 | 2015-08-31 | 174.334 | 937 | +18 | 0.00% | 163,351 |
| 2015-08-26 | 2015-08-24 | 167.306 | 919 | -44 | 0.00% | 153,755 |
| 2015-08-25 | 2015-08-21 | 174.788 | 963 | +30 | 0.00% | 168,320 |
| 2015-08-21 | 2015-08-19 | 182.495 | 933 | +10 | 0.00% | 170,268 |
| 2015-08-11 | 2015-08-07 | 180.002 | 923 | -46 | 0.00% | 166,142 |
| 2015-07-14 | 2015-07-10 | 178.868 | 969 | +66 | 0.00% | 173,323 |
| 2015-06-24 | 2015-06-22 | 178.641 | 903 | -110 | 0.00% | 161,313 |
| 2015-06-23 | 2015-06-19 | 176.374 | 1,013 | +70 | 0.00% | 178,667 |
| 2015-06-16 | 2015-06-12 | 178.868 | 943 | -110 | 0.00% | 168,673 |
| 2015-06-15 | 2015-06-11 | 173.881 | 1,053 | +220 | 0.00% | 183,096 |
| 2015-06-12 | 2015-06-10 | 173.427 | 833 | +111 | 0.00% | 144,465 |
| 2015-06-04 | 2015-06-02 | 189.977 | 722 | +220 | 0.00% | 137,163 |
| 2015-05-06 | 2015-05-04 | 218.444 | 502 | +3 | 0.00% | 109,659 |
| 2015-04-23 | 2015-04-21 | 233.493 | 499 | -10 | 0.00% | 116,513 |
| 2015-04-13 | 2015-04-09 | 224.600 | 509 | -219 | 0.00% | 114,322 |
| 2015-01-02 | 2014-12-29 | 204.763 | 728 | +41 | 0.00% | 149,067 |
| 2014-11-26 | 2014-11-24 | 209.323 | 687 | -110 | 0.00% | 143,805 |
| 2014-11-24 | 2014-11-20 | 201.570 | 797 | +80 | 0.00% | 160,652 |
| 2014-11-14 | 2014-11-12 | 211.147 | 717 | -109 | 0.00% | 151,393 |
| 2014-11-07 | 2014-11-05 | 200.886 | 826 | +66 | 0.00% | 165,932 |
| 2014-10-30 | 2014-10-28 | 198.150 | 760 | +87 | 0.00% | 150,594 |
| 2014-10-23 | 2014-10-21 | 192.677 | 673 | -109 | 0.00% | 129,672 |
| 2014-10-15 | 2014-10-13 | 201.570 | 782 | +90 | 0.00% | 157,628 |
| 2014-09-15 | 2014-09-11 | 218.444 | 692 | +24 | 0.00% | 151,163 |
| 2014-09-04 | 2014-09-02 | 212.865 | 668 | +9 | 0.00% | 142,194 |
| 2014-08-28 | 2014-08-26 | 218.406 | 659 | -217 | 0.00% | 143,930 |
| 2014-08-15 | 2014-08-13 | 214.943 | 876 | -650 | 0.00% | 188,290 |
| 2014-07-22 | 2014-07-18 | 177.080 | 1,526 | +10 | 0.00% | 270,224 |
| 2014-07-14 | 2014-07-10 | 176.849 | 1,516 | -112 | 0.00% | 268,103 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,628 | +10 | 0.00% | 283,769 |
| 2014-04-15 | 2014-04-11 | 177.319 | 1,618 | -216 | 0.00% | 286,902 |
| 2014-03-26 | 2014-03-24 | 167.352 | 1,834 | +216 | 0.00% | 306,923 |
| 2014-03-14 | 2014-03-12 | 169.438 | 1,618 | -216 | 0.00% | 274,150 |
| 2014-02-27 | 2014-02-25 | 171.987 | 1,834 | -215 | 0.00% | 315,425 |
| 2014-02-11 | 2014-02-07 | 170.597 | 2,049 | +215 | 0.00% | 349,553 |
| 2014-01-28 | 2014-01-24 | 165.034 | 1,834 | +24 | 0.00% | 302,672 |
| 2014-01-22 | 2014-01-20 | 165.266 | 1,810 | +4 | 0.00% | 299,131 |
| 2013-12-23 | 2013-12-19 | 178.941 | 1,806 | -108 | 0.00% | 323,168 |
| 2013-12-13 | 2013-12-11 | 180.564 | 1,914 | +43 | 0.00% | 345,599 |
| 2013-12-05 | 2013-12-03 | 189.140 | 1,871 | +65 | 0.00% | 353,881 |
| 2013-11-27 | 2013-11-25 | 184.736 | 1,806 | +21 | 0.00% | 333,633 |
| 2013-11-26 | 2013-11-22 | 187.286 | 1,785 | +18 | 0.00% | 334,305 |
| 2013-11-25 | 2013-11-21 | 186.822 | 1,767 | +215 | 0.00% | 330,114 |
| 2013-11-15 | 2013-11-13 | 183.809 | 1,552 | -107 | 0.00% | 285,271 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,659 | +215 | 0.00% | 305,323 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,444 | -1,078 | 0.00% | 273,453 |
| 2013-10-25 | 2013-10-23 | 195.398 | 2,522 | +215 | 0.00% | 492,794 |
| 2013-10-24 | 2013-10-22 | 198.411 | 2,307 | -107 | 0.00% | 457,735 |
| 2013-10-21 | 2013-10-17 | 203.047 | 2,414 | +1,078 | 0.00% | 490,156 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,336 | +50 | 0.00% | 269,413 |
| 2013-10-08 | 2013-10-04 | 208.610 | 1,286 | +26 | 0.00% | 268,273 |
| 2013-10-04 | 2013-10-02 | 212.782 | 1,260 | +57 | 0.00% | 268,106 |
| 2013-09-03 | 2013-08-30 | 197.948 | 1,203 | -211 | 0.00% | 238,131 |
| 2013-08-23 | 2013-08-21 | 203.743 | 1,414 | +215 | 0.00% | 288,092 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,199 | -107 | 0.00% | 260,128 |
| 2013-08-15 | 2013-08-12 | 209.537 | 1,306 | -124 | 0.00% | 273,656 |
| 2013-08-13 | 2013-08-09 | 206.292 | 1,430 | +85 | 0.00% | 294,998 |
| 2013-08-06 | 2013-08-02 | 204.206 | 1,345 | +73 | 0.00% | 274,657 |
| 2013-07-30 | 2013-07-26 | 211.392 | 1,272 | +19 | 0.00% | 268,890 |
| 2013-07-29 | 2013-07-25 | 214.868 | 1,253 | -216 | 0.00% | 269,230 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,469 | +216 | 0.00% | 314,961 |
| 2013-07-17 | 2013-07-15 | 216.955 | 1,253 | +215 | 0.00% | 271,844 |
| 2013-06-28 | 2013-06-26 | 223.445 | 1,038 | +216 | 0.00% | 231,936 |
| 2013-06-24 | 2013-06-20 | 238.511 | 822 | -216 | 0.00% | 196,056 |
| 2013-06-04 | 2013-05-31 | 226.921 | 1,038 | -431 | 0.00% | 235,544 |
| 2013-05-20 | 2013-05-15 | 218.113 | 1,469 | +7 | 0.00% | 320,409 |
| 2013-05-07 | 2013-05-03 | 205.133 | 1,462 | -108 | 0.00% | 299,905 |
| 2013-05-03 | 2013-04-30 | 216.337 | 1,570 | -18 | 0.00% | 339,650 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,588 | +19 | 0.00% | 339,818 |
| 2013-04-29 | 2013-04-25 | 218.684 | 1,569 | +22 | 0.00% | 343,115 |
| 2013-04-25 | 2013-04-23 | 215.634 | 1,547 | +213 | 0.00% | 333,585 |
| 2013-04-22 | 2013-04-18 | 215.399 | 1,334 | +426 | 0.00% | 287,342 |
| 2013-04-17 | 2013-04-15 | 226.896 | 908 | +85 | 0.00% | 206,022 |
| 2013-04-03 | 2013-03-28 | 246.137 | 823 | -106 | 0.00% | 202,570 |
| 2013-04-02 | 2013-03-27 | 240.271 | 929 | +105 | 0.00% | 223,211 |
| 2013-03-22 | 2013-03-20 | 240.036 | 824 | -110 | 0.00% | 197,790 |
| 2013-03-21 | 2013-03-19 | 242.617 | 934 | +30 | 0.00% | 226,604 |
| 2013-02-05 | 2013-02-01 | 255.522 | 904 | +58 | 0.00% | 230,992 |
| 2013-01-08 | 2013-01-04 | 242.148 | 846 | +6 | 0.00% | 204,857 |
| 2012-12-27 | 2012-12-20 | 234.639 | 840 | -213 | 0.00% | 197,097 |
| 2012-12-17 | 2012-12-13 | 228.773 | 1,053 | -852 | 0.00% | 240,898 |
| 2012-11-23 | 2012-11-21 | 221.500 | 1,905 | +213 | 0.00% | 421,957 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,692 | -34 | 0.00% | 400,186 |
| 2012-10-16 | 2012-10-12 | 211.175 | 1,726 | -45 | 0.00% | 364,489 |
| 2012-10-15 | 2012-10-11 | 207.890 | 1,771 | -107 | 0.00% | 368,174 |
| 2012-10-12 | 2012-10-10 | 207.656 | 1,878 | +66 | 0.00% | 389,978 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,812 | +107 | 0.00% | 379,248 |
| 2012-09-14 | 2012-09-12 | 206.483 | 1,705 | -107 | 0.00% | 352,053 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,812 | +21 | 0.00% | 369,895 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,791 | +37 | 0.00% | 351,002 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,754 | +8 | 0.00% | 382,776 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,746 | +30 | 0.00% | 350,035 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,716 | -212 | 0.00% | 344,021 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,928 | +212 | 0.00% | 365,531 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,716 | -113 | 0.00% | 319,245 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,829 | +79 | 0.00% | 336,804 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,750 | -211 | 0.00% | 321,014 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,961 | +211 | 0.00% | 363,896 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,750 | -211 | 0.00% | 334,683 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,961 | +7 | 0.00% | 343,938 |
| 2012-06-28 | 2012-06-26 | 173.732 | 1,954 | -211 | 0.00% | 339,473 |
| 2012-06-27 | 2012-06-25 | 177.519 | 2,165 | +422 | 0.00% | 384,329 |
| 2012-06-21 | 2012-06-19 | 189.827 | 1,743 | -211 | 0.00% | 330,869 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,954 | -211 | 0.00% | 363,523 |
| 2012-06-18 | 2012-06-14 | 179.886 | 2,165 | +422 | 0.00% | 389,454 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,743 | -422 | 0.00% | 333,757 |
| 2012-06-12 | 2012-06-08 | 177.993 | 2,165 | +211 | 0.00% | 385,354 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,954 | -211 | 0.00% | 362,135 |
| 2012-06-08 | 2012-06-06 | 184.857 | 2,165 | +211 | 0.00% | 400,215 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,954 | +271 | 0.00% | 360,748 |
| 2012-05-22 | 2012-05-18 | 198.585 | 1,683 | -211 | 0.00% | 334,218 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,894 | -105 | 0.00% | 363,567 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,999 | +316 | 0.00% | 417,317 |
| 2012-04-17 | 2012-04-13 | 274.326 | 1,683 | +60 | 0.00% | 461,691 |
| 2012-04-16 | 2012-04-12 | 272.433 | 1,623 | -106 | 0.00% | 442,159 |
| 2012-04-12 | 2012-04-10 | 278.114 | 1,729 | +768 | 0.00% | 480,858 |
| 2012-04-11 | 2012-04-05 | 278.114 | 961 | +34 | 0.00% | 267,267 |
| 2012-04-10 | 2012-04-03 | 277.877 | 927 | -845 | 0.00% | 257,592 |
| 2012-03-29 | 2012-03-27 | 256.338 | 1,772 | +4 | 0.00% | 454,231 |
| 2012-03-20 | 2012-03-16 | 254.208 | 1,768 | +28 | 0.00% | 449,439 |
| 2012-03-16 | 2012-03-14 | 252.077 | 1,740 | +422 | 0.00% | 438,615 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,318 | -211 | 0.00% | 336,293 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,529 | +211 | 0.00% | 372,036 |
| 2012-03-13 | 2012-03-09 | 250.421 | 1,318 | +31 | 0.00% | 330,054 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,287 | +42 | 0.00% | 330,516 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,245 | +60 | 0.00% | 329,749 |
| 2012-02-14 | 2012-02-10 | 233.142 | 1,185 | -106 | 0.00% | 276,273 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,291 | -97 | 0.00% | 309,848 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,388 | -211 | 0.00% | 314,074 |
| 2012-01-31 | 2012-01-27 | 199.058 | 1,599 | -106 | 0.00% | 318,294 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,705 | +104 | 0.00% | 347,062 |
| 2011-12-29 | 2011-12-23 | 203.082 | 1,601 | +22 | 0.00% | 325,134 |
| 2011-12-23 | 2011-12-21 | 200.005 | 1,579 | +21 | 0.00% | 315,808 |
| 2011-11-09 | 2011-11-07 | 172.549 | 1,558 | -106 | 0.00% | 268,831 |
| 2011-11-08 | 2011-11-04 | 169.472 | 1,664 | -211 | 0.00% | 282,001 |
| 2011-11-07 | 2011-11-03 | 167.341 | 1,875 | -254 | 0.00% | 313,765 |
| 2011-10-27 | 2011-10-25 | 168.052 | 2,129 | +4 | 0.00% | 357,782 |
| 2011-10-19 | 2011-10-17 | 171.129 | 2,125 | +5 | 0.00% | 363,648 |
| 2011-10-13 | 2011-10-11 | 164.501 | 2,120 | +18 | 0.00% | 348,743 |
| 2011-10-11 | 2011-10-07 | 149.590 | 2,102 | -105 | 0.00% | 314,437 |
| 2011-10-07 | 2011-10-04 | 135.151 | 2,207 | -1,669 | 0.00% | 298,279 |
| 2011-09-22 | 2011-09-20 | 161.898 | 3,876 | -211 | 0.00% | 627,515 |
| 2011-09-16 | 2011-09-14 | 160.951 | 4,087 | -1,268 | 0.00% | 657,806 |
| 2011-09-12 | 2011-09-08 | 176.809 | 5,355 | -211 | 0.00% | 946,813 |
| 2011-09-08 | 2011-09-06 | 170.182 | 5,566 | +211 | 0.00% | 947,232 |
| 2011-09-06 | 2011-09-02 | 181.306 | 5,355 | -211 | 0.00% | 970,895 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,566 | +79 | 0.00% | 995,623 |
| 2011-08-29 | 2011-08-25 | 175.755 | 5,487 | +208 | 0.00% | 964,365 |
| 2011-08-26 | 2011-08-24 | 181.277 | 5,279 | -208 | 0.00% | 956,961 |
| 2011-08-25 | 2011-08-23 | 172.633 | 5,487 | +625 | 0.00% | 947,239 |
| 2011-08-19 | 2011-08-17 | 181.037 | 4,862 | -625 | 0.00% | 880,201 |
| 2011-08-18 | 2011-08-16 | 181.037 | 5,487 | -208 | 0.00% | 993,349 |
| 2011-08-12 | 2011-08-10 | 174.074 | 5,695 | +5 | 0.00% | 991,351 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,690 | +208 | 0.00% | 937,199 |
| 2011-08-05 | 2011-08-03 | 208.168 | 5,482 | -208 | 0.00% | 1,141,179 |
| 2011-08-03 | 2011-08-01 | 213.210 | 5,690 | +208 | 0.00% | 1,213,167 |
| 2011-07-27 | 2011-07-25 | 218.493 | 5,482 | +209 | 0.00% | 1,197,777 |
| 2011-07-26 | 2011-07-22 | 224.015 | 5,273 | -209 | 0.00% | 1,181,231 |
| 2011-07-25 | 2011-07-21 | 211.290 | 5,482 | +209 | 0.00% | 1,158,290 |
| 2011-07-22 | 2011-07-20 | 220.173 | 5,273 | +208 | 0.00% | 1,160,974 |
| 2011-07-14 | 2011-07-12 | 232.419 | 5,065 | +2,082 | 0.00% | 1,177,200 |
| 2011-07-12 | 2011-07-08 | 244.424 | 2,983 | -416 | 0.00% | 729,116 |
| 2011-07-06 | 2011-07-04 | 243.223 | 3,399 | +416 | 0.00% | 826,716 |
| 2011-06-24 | 2011-06-22 | 239.141 | 2,983 | -1,978 | 0.00% | 713,359 |
| 2011-06-23 | 2011-06-21 | 243.703 | 4,961 | -104 | 0.00% | 1,209,012 |
| 2011-06-22 | 2011-06-20 | 223.535 | 5,065 | -208 | 0.00% | 1,132,204 |
| 2011-06-21 | 2011-06-17 | 224.255 | 5,273 | +312 | 0.00% | 1,182,497 |
| 2011-06-20 | 2011-06-16 | 234.820 | 4,961 | -1,368 | 0.00% | 1,164,940 |
| 2011-06-16 | 2011-06-14 | 262.431 | 6,329 | -417 | 0.00% | 1,660,928 |
| 2011-06-15 | 2011-06-13 | 266.753 | 6,746 | +417 | 0.01% | 1,799,517 |
| 2011-06-14 | 2011-06-10 | 269.394 | 6,329 | +208 | 0.00% | 1,704,996 |
| 2011-06-10 | 2011-06-08 | 281.880 | 6,121 | +416 | 0.00% | 1,725,385 |
| 2011-06-09 | 2011-06-07 | 282.120 | 5,705 | +7 | 0.00% | 1,609,493 |
| 2011-06-01 | 2011-05-30 | 288.122 | 5,698 | -105 | 0.00% | 1,641,720 |
| 2011-05-31 | 2011-05-27 | 283.800 | 5,803 | +126 | 0.00% | 1,646,894 |
| 2011-05-30 | 2011-05-26 | 283.320 | 5,677 | -104 | 0.00% | 1,608,409 |
| 2011-05-27 | 2011-05-25 | 282.600 | 5,781 | +111 | 0.00% | 1,633,710 |
| 2011-05-25 | 2011-05-23 | 292.444 | 5,670 | +1 | 0.00% | 1,658,158 |
| 2011-05-13 | 2011-05-11 | 298.687 | 5,669 | -208 | 0.00% | 1,693,255 |
| 2011-05-11 | 2011-05-06 | 292.924 | 5,877 | -209 | 0.00% | 1,721,516 |
| 2011-05-09 | 2011-05-05 | 279.238 | 6,086 | +209 | 0.00% | 1,699,445 |
| 2011-05-05 | 2011-05-03 | 277.078 | 5,877 | +4 | 0.00% | 1,628,385 |
| 2011-04-28 | 2011-04-26 | 294.365 | 5,873 | +104 | 0.00% | 1,728,805 |
| 2011-04-27 | 2011-04-21 | 309.251 | 5,769 | +104 | 0.00% | 1,784,070 |
| 2011-04-26 | 2011-04-20 | 513.429 | 5,665 | +104 | 0.00% | 2,908,575 |
| 2011-04-21 | 2011-04-19 | 528.746 | 5,561 | +1,203 | 0.00% | 2,940,357 |
| 2011-04-20 | 2011-04-18 | 529.052 | 4,358 | +2,774 | 0.00% | 2,305,611 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,584 | -81 | 0.00% | 824,432 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,665 | -51 | 0.00% | 832,417 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,716 | -82 | 0.00% | 862,645 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,798 | +79 | 0.00% | 905,520 |
| 2011-04-04 | 2011-03-31 | 500.256 | 1,719 | -163 | 0.00% | 859,941 |
| 2011-04-01 | 2011-03-30 | 510.366 | 1,882 | -164 | 0.00% | 960,508 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,046 | +82 | 0.00% | 974,009 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,964 | +408 | 0.00% | 937,379 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,556 | +163 | 0.00% | 690,692 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,393 | -163 | 0.00% | 612,790 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,556 | +39 | 0.00% | 624,435 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,517 | +98 | 0.00% | 591,125 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,419 | +245 | 0.00% | 607,709 |
| 2011-02-17 | 2011-02-15 | 464.108 | 1,174 | -82 | 0.00% | 544,863 |
| 2011-02-15 | 2011-02-11 | 450.629 | 1,256 | +82 | 0.00% | 565,990 |
| 2011-01-31 | 2011-01-27 | 488.615 | 1,174 | -82 | 0.00% | 573,634 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,256 | +147 | 0.00% | 606,390 |
| 2011-01-17 | 2011-01-13 | 522.313 | 1,109 | +1 | 0.00% | 579,245 |
| 2010-12-29 | 2010-12-24 | 449.097 | 1,108 | +7 | 0.00% | 497,600 |
| 2010-12-23 | 2010-12-21 | 425.815 | 1,101 | +41 | 0.00% | 468,823 |
| 2010-12-07 | 2010-12-03 | 480.957 | 1,060 | +5 | 0.00% | 509,814 |
| 2010-12-02 | 2010-11-30 | 461.657 | 1,055 | +8 | 0.00% | 487,048 |
| 2010-12-01 | 2010-11-29 | 460.432 | 1,047 | +36 | 0.00% | 482,072 |
| 2010-11-18 | 2010-11-16 | 454.918 | 1,011 | -82 | 0.00% | 459,922 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,093 | +82 | 0.00% | 490,863 |
| 2010-11-10 | 2010-11-08 | 486.471 | 1,011 | -82 | 0.00% | 491,822 |
| 2010-11-09 | 2010-11-05 | 475.443 | 1,093 | +9 | 0.00% | 519,659 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,084 | -164 | 0.00% | 500,104 |
| 2010-11-03 | 2010-11-01 | 419.995 | 1,248 | +14 | 0.00% | 524,153 |
| 2010-11-02 | 2010-10-29 | 416.319 | 1,234 | +41 | 0.00% | 513,737 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,193 | +163 | 0.00% | 500,688 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,030 | -81 | 0.00% | 400,095 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,111 | +81 | 0.00% | 423,390 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,030 | -408 | 0.00% | 406,405 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,438 | +98 | 0.00% | 559,460 |
| 2010-09-30 | 2010-09-28 | 385.378 | 1,340 | -81 | 0.00% | 516,407 |
| 2010-09-29 | 2010-09-27 | 388.442 | 1,421 | +59 | 0.00% | 551,975 |
| 2010-09-07 | 2010-09-03 | 362.402 | 1,362 | -82 | 0.00% | 493,592 |
| 2010-09-06 | 2010-09-02 | 353.212 | 1,444 | +24 | 0.00% | 510,038 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,420 | +53 | 0.00% | 506,781 |
| 2010-09-02 | 2010-08-31 | 408.010 | 1,367 | +18 | 0.00% | 557,749 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,349 | +11 | 0.00% | 543,337 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,338 | +16 | 0.00% | 537,154 |
| 2010-08-18 | 2010-08-16 | 417.506 | 1,322 | -76 | 0.00% | 551,943 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,398 | -58 | 0.00% | 566,735 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,456 | +76 | 0.00% | 588,818 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,380 | +397 | 0.00% | 575,255 |
| 2010-08-02 | 2010-07-29 | 391.310 | 983 | -68 | 0.00% | 384,657 |
| 2010-07-30 | 2010-07-28 | 390.982 | 1,051 | +41 | 0.00% | 410,922 |
| 2010-07-20 | 2010-07-16 | 380.176 | 1,010 | +31 | 0.00% | 383,978 |
| 2010-07-19 | 2010-07-15 | 384.433 | 979 | -38 | 0.00% | 376,360 |
| 2010-07-14 | 2010-07-12 | 389.672 | 1,017 | +70 | 0.00% | 396,297 |
| 2010-07-08 | 2010-07-06 | 370.352 | 947 | -48 | 0.00% | 350,724 |
| 2010-06-28 | 2010-06-24 | 392.292 | 995 | -25 | 0.00% | 390,330 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,020 | -27 | 0.00% | 362,061 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,047 | +71 | 0.00% | 361,017 |
| 2010-05-11 | 2010-05-07 | 334.987 | 976 | +2 | 0.00% | 326,947 |
| 2010-05-05 | 2010-05-03 | 395.239 | 974 | -39 | 0.00% | 384,963 |
| 2010-05-04 | 2010-04-30 | 392.947 | 1,013 | +26 | 0.00% | 398,055 |
| 2010-05-03 | 2010-04-29 | 391.964 | 987 | -8 | 0.00% | 386,869 |
| 2010-04-30 | 2010-04-28 | 391.964 | 995 | +47 | 0.00% | 390,005 |
| 2010-04-20 | 2010-04-16 | 410.302 | 948 | -60 | 0.00% | 388,966 |
| 2010-04-16 | 2010-04-14 | 396.876 | 1,008 | -58 | 0.00% | 400,051 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,066 | +61 | 0.00% | 435,637 |
| 2010-04-07 | 2010-03-31 | 376.901 | 1,005 | +15 | 0.00% | 378,786 |
| 2010-03-19 | 2010-03-17 | 400.806 | 990 | -153 | 0.00% | 396,798 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,143 | -152 | 0.00% | 448,390 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,295 | +292 | 0.00% | 519,043 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,003 | -10 | 0.00% | 403,979 |
| 2010-02-25 | 2010-02-23 | 356.272 | 1,013 | +39 | 0.00% | 360,903 |
| 2010-02-18 | 2010-02-12 | 351.032 | 974 | +3 | 0.00% | 341,906 |
| 2010-02-01 | 2010-01-28 | 350.378 | 971 | -76 | 0.00% | 340,217 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,047 | +41 | 0.00% | 339,760 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,006 | -8 | 0.00% | 358,080 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,014 | -3,054 | 0.00% | 280,574 |
| 2010-01-11 | 2010-01-07 | 268.514 | 4,068 | -153 | 0.00% | 1,092,314 |
| 2010-01-08 | 2010-01-06 | 269.496 | 4,221 | +15 | 0.00% | 1,137,543 |
| 2009-12-30 | 2009-12-28 | 236.423 | 4,206 | -152 | 0.00% | 994,395 |
| 2009-12-29 | 2009-12-24 | 233.476 | 4,358 | +152 | 0.00% | 1,017,488 |
| 2009-12-14 | 2009-12-10 | 238.388 | 4,206 | -458 | 0.00% | 1,002,659 |
| 2009-12-08 | 2009-12-04 | 244.282 | 4,664 | -305 | 0.00% | 1,139,331 |
| 2009-12-07 | 2009-12-03 | 231.511 | 4,969 | +382 | 0.01% | 1,150,379 |
| 2009-12-04 | 2009-12-02 | 224.962 | 4,587 | +229 | 0.00% | 1,031,901 |
| 2009-12-03 | 2009-12-01 | 225.617 | 4,358 | +183 | 0.00% | 983,239 |
| 2009-11-30 | 2009-11-26 | 235.768 | 4,175 | +3,054 | 0.00% | 984,332 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,121 | +152 | 0.00% | 274,574 |
| 2009-10-19 | 2009-10-15 | 263.274 | 969 | -152 | 0.00% | 255,113 |
| 2009-10-14 | 2009-10-12 | 261.965 | 1,121 | +152 | 0.00% | 293,662 |
| 2009-09-16 | 2009-09-14 | 283.577 | 969 | -69 | 0.00% | 274,786 |
| 2009-09-15 | 2009-09-11 | 291.763 | 1,038 | +86 | 0.00% | 302,850 |
| 2009-08-12 | 2009-08-10 | 273.753 | 952 | -76 | 0.00% | 260,613 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,028 | +52 | 0.00% | 280,745 |
| 2009-07-30 | 2009-07-28 | 276.700 | 976 | -45 | 0.00% | 270,059 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,021 | +34 | 0.00% | 229,352 |
| 2009-07-03 | 2009-06-30 | 216.776 | 987 | -77 | 0.00% | 213,958 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,064 | +46 | 0.00% | 226,817 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,018 | -8 | 0.00% | 242,345 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,026 | -140 | 0.00% | 241,898 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,166 | +10 | 0.00% | 239,015 |
| 2009-05-18 | 2009-05-14 | 161.436 | 1,156 | +50 | 0.00% | 186,620 |
| 2009-05-15 | 2009-05-13 | 169.622 | 1,106 | -61 | 0.00% | 187,602 |
| 2009-05-07 | 2009-05-05 | 162.745 | 1,167 | -1,527 | 0.00% | 189,924 |
| 2009-05-06 | 2009-05-04 | 157.506 | 2,694 | +1,527 | 0.00% | 424,322 |
| 2009-05-04 | 2009-04-29 | 144.081 | 1,167 | -77 | 0.00% | 168,142 |
| 2009-04-29 | 2009-04-27 | 140.806 | 1,244 | +16 | 0.00% | 175,163 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,228 | +20 | 0.00% | 186,801 |
| 2009-04-21 | 2009-04-17 | 160.107 | 1,208 | -50 | 0.00% | 193,409 |
| 2009-04-20 | 2009-04-16 | 165.432 | 1,258 | +66 | 0.00% | 208,114 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,192 | -151 | 0.00% | 187,276 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,343 | -315 | 0.00% | 187,754 |
| 2009-04-03 | 2009-04-01 | 121.827 | 1,658 | +150 | 0.00% | 201,990 |
| 2009-03-25 | 2009-03-23 | 129.150 | 1,508 | -36 | 0.00% | 194,759 |
| 2009-03-20 | 2009-03-18 | 118.233 | 1,544 | -76 | 0.00% | 182,551 |
| 2009-03-19 | 2009-03-17 | 119.165 | 1,620 | +63 | 0.00% | 193,047 |
| 2009-03-18 | 2009-03-16 | 119.963 | 1,557 | +48 | 0.00% | 186,783 |
| 2009-02-16 | 2009-02-12 | 119.165 | 1,509 | +375 | 0.00% | 179,819 |
| 2009-02-10 | 2009-02-06 | 135.142 | 1,134 | -75 | 0.00% | 153,251 |
| 2009-02-06 | 2009-02-04 | 133.145 | 1,209 | -455 | 0.00% | 160,972 |
| 2009-02-03 | 2009-01-30 | 123.825 | 1,664 | +15 | 0.00% | 206,044 |
| 2009-01-02 | 2008-12-29 | 113.173 | 1,649 | -7 | 0.00% | 186,622 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,656 | -75 | 0.00% | 202,849 |
| 2008-12-17 | 2008-12-15 | 111.176 | 1,731 | -150 | 0.00% | 192,445 |
| 2008-12-11 | 2008-12-09 | 99.060 | 1,881 | +150 | 0.00% | 186,331 |
| 2008-12-08 | 2008-12-04 | 84.014 | 1,731 | -347 | 0.00% | 145,429 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,078 | +35 | 0.00% | 172,922 |
| 2008-12-03 | 2008-12-01 | 80.819 | 2,043 | +1,087 | 0.00% | 165,113 |
| 2008-11-24 | 2008-11-20 | 80.153 | 956 | -14 | 0.00% | 76,626 |
| 2008-11-04 | 2008-10-31 | 89.873 | 970 | +45 | 0.00% | 87,177 |
| 2008-11-03 | 2008-10-30 | 88.541 | 925 | -150 | 0.00% | 81,901 |
| 2008-10-31 | 2008-10-29 | 74.162 | 1,075 | +17 | 0.00% | 79,724 |
| 2008-10-29 | 2008-10-27 | 66.173 | 1,058 | +18 | 0.00% | 70,011 |
| 2008-10-23 | 2008-10-21 | 103.054 | 1,040 | -75 | 0.00% | 107,176 |
| 2008-10-20 | 2008-10-16 | 100.258 | 1,115 | +300 | 0.00% | 111,788 |
| 2008-10-16 | 2008-10-14 | 117.833 | 815 | -450 | 0.00% | 96,034 |
| 2008-10-10 | 2008-10-08 | 110.510 | 1,265 | +72 | 0.00% | 139,795 |
| 2008-09-30 | 2008-09-26 | 133.810 | 1,193 | -451 | 0.00% | 159,636 |
| 2008-09-24 | 2008-09-22 | 148.456 | 1,644 | -450 | 0.00% | 244,062 |
| 2008-08-28 | 2008-08-26 | 181.210 | 2,094 | -151 | 0.00% | 379,453 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,245 | -178 | 0.00% | 397,673 |
| 2008-08-26 | 2008-08-21 | 172.726 | 2,423 | -73 | 0.00% | 418,515 |
| 2008-08-25 | 2008-08-20 | 179.852 | 2,496 | +442 | 0.00% | 448,911 |
| 2008-08-21 | 2008-08-19 | 182.228 | 2,054 | +73 | 0.00% | 374,295 |
| 2008-08-12 | 2008-08-08 | 190.032 | 1,981 | +148 | 0.00% | 376,454 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,833 | +294 | 0.00% | 386,895 |
| 2008-08-05 | 2008-08-01 | 234.826 | 1,539 | +221 | 0.00% | 361,397 |
| 2008-07-31 | 2008-07-29 | 255.865 | 1,318 | +56 | 0.00% | 337,230 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,262 | +147 | 0.00% | 310,054 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,115 | -147 | 0.00% | 299,289 |
| 2008-07-09 | 2008-07-07 | 262.991 | 1,262 | +442 | 0.00% | 331,895 |
| 2008-07-08 | 2008-07-04 | 258.580 | 820 | +148 | 0.00% | 212,035 |
| 2008-06-26 | 2008-06-24 | 273.511 | 672 | -89 | 0.00% | 183,799 |
| 2008-06-25 | 2008-06-23 | 282.334 | 761 | +147 | 0.00% | 214,856 |
| 2008-06-24 | 2008-06-20 | 294.550 | 614 | -147 | 0.00% | 180,854 |
| 2008-06-20 | 2008-06-18 | 296.247 | 761 | +147 | 0.00% | 225,444 |
| 2008-06-12 | 2008-06-10 | 309.821 | 614 | +221 | 0.00% | 190,230 |
| 2008-05-06 | 2008-05-02 | 316.947 | 393 | -73 | 0.00% | 124,560 |
| 2008-05-02 | 2008-04-29 | 295.908 | 466 | -68 | 0.00% | 137,893 |
| 2008-04-30 | 2008-04-28 | 297.944 | 534 | -294 | 0.00% | 159,102 |
| 2008-04-29 | 2008-04-25 | 296.926 | 828 | +294 | 0.00% | 245,854 |
| 2008-04-28 | 2008-04-24 | 297.265 | 534 | +62 | 0.00% | 158,740 |
| 2008-04-11 | 2008-04-09 | 317.664 | 472 | +11 | 0.00% | 149,937 |
| 2008-03-07 | 2008-03-05 | 315.926 | 461 | -287 | 0.00% | 145,642 |
| 2008-03-06 | 2008-03-04 | 337.127 | 748 | -72 | 0.00% | 252,171 |
| 2008-03-05 | 2008-03-03 | 338.517 | 820 | -432 | 0.00% | 277,584 |
| 2008-02-29 | 2008-02-27 | 310.713 | 1,252 | +432 | 0.00% | 389,013 |
| 2008-02-25 | 2008-02-21 | 304.109 | 820 | +40 | 0.00% | 249,370 |
| 2008-02-20 | 2008-02-18 | 311.408 | 780 | -432 | 0.00% | 242,898 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,212 | -72 | 0.00% | 383,745 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,284 | +576 | 0.00% | 384,229 |
| 2008-02-15 | 2008-02-13 | 292.988 | 708 | -1 | 0.00% | 207,435 |
| 2008-02-14 | 2008-02-12 | 287.079 | 709 | -12 | 0.00% | 203,539 |
| 2008-02-12 | 2008-02-06 | 298.896 | 721 | +72 | 0.00% | 215,504 |
| 2008-02-05 | 2008-02-01 | 316.274 | 649 | -29 | 0.00% | 205,262 |
| 2008-02-01 | 2008-01-30 | 309.670 | 678 | +14 | 0.00% | 209,956 |
| 2008-01-31 | 2008-01-29 | 303.067 | 664 | +6 | 0.00% | 201,236 |
| 2008-01-25 | 2008-01-23 | 282.561 | 658 | -216 | 0.00% | 185,925 |
| 2008-01-24 | 2008-01-22 | 262.055 | 874 | +72 | 0.00% | 229,036 |
| 2008-01-22 | 2008-01-18 | 311.756 | 802 | +215 | 0.00% | 250,028 |
| 2008-01-21 | 2008-01-17 | 330.176 | 587 | -71 | 0.00% | 193,813 |
| 2008-01-18 | 2008-01-16 | 312.451 | 658 | -288 | 0.00% | 205,593 |
| 2008-01-17 | 2008-01-15 | 339.560 | 946 | +68 | 0.00% | 321,224 |
| 2008-01-16 | 2008-01-14 | 343.035 | 878 | -144 | 0.00% | 301,185 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,022 | +72 | 0.00% | 359,817 |
| 2008-01-02 | 2007-12-27 | 400.382 | 950 | +345 | 0.00% | 380,363 |
| 2007-12-10 | 2007-12-06 | 437.570 | 605 | +64 | 0.00% | 264,730 |
| 2007-12-07 | 2007-12-05 | 434.790 | 541 | -2 | 0.00% | 235,221 |
| 2007-11-26 | 2007-11-22 | 371.882 | 543 | +29 | 0.00% | 201,932 |
| 2007-11-23 | 2007-11-21 | 398.644 | 514 | -144 | 0.00% | 204,903 |
| 2007-11-19 | 2007-11-15 | 512.989 | 658 | +287 | 0.00% | 337,547 |
| 2007-11-02 | 2007-10-31 | 551.915 | 371 | -3 | 0.00% | 204,760 |
| 2007-09-27 | 2007-09-24 | 509.514 | 374 | -72 | 0.00% | 190,558 |
| 2007-09-25 | 2007-09-21 | 509.166 | 446 | -71 | 0.00% | 227,088 |
| 2007-09-24 | 2007-09-20 | 532.800 | 517 | +43 | 0.00% | 275,457 |
| 2007-09-11 | 2007-09-07 | 590.146 | 474 | -72 | 0.00% | 279,729 |
| 2007-09-05 | 2007-09-03 | 580.414 | 546 | +72 | 0.00% | 316,906 |
| 2007-08-29 | 2007-08-27 | 673.454 | 474 | +36 | 0.00% | 319,217 |
| 2007-08-27 | 2007-08-23 | 639.178 | 438 | -43 | 0.00% | 279,960 |
| 2007-08-22 | 2007-08-20 | 578.537 | 481 | -66 | 0.00% | 278,276 |
| 2007-08-21 | 2007-08-17 | 543.132 | 547 | +133 | 0.00% | 297,093 |
| 2007-08-20 | 2007-08-16 | 586.824 | 414 | +66 | 0.00% | 242,945 |
| 2007-08-17 | 2007-08-15 | 610.176 | 348 | +186 | 0.00% | 212,341 |
| 2007-08-16 | 2007-08-14 | 621.099 | 162 | -133 | 0.00% | 100,618 |
| 2007-08-15 | 2007-08-13 | 603.396 | 295 | +67 | 0.00% | 178,002 |
| 2007-08-14 | 2007-08-10 | 632.022 | 228 | +44 | 0.00% | 144,101 |
| 2007-07-27 | 2007-07-25 | 725.431 | 184 | +55 | 0.00% | 133,479 |
| 2007-07-12 | 2007-07-10 | 705.092 | 129 | -19 | 0.00% | 90,957 |
| 2007-07-11 | 2007-07-09 | 702.079 | 148 | +45 | 0.00% | 103,908 |
| 2007-07-06 | 2007-07-04 | 650.101 | 103 | -67 | 0.00% | 66,960 |
| 2007-07-04 | 2007-06-29 | 575.524 | 170 | +44 | 0.00% | 97,839 |
| 2007-06-26 | 2007-06-22 | 587.577 | 126 | 0.00% | 74,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy