History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 +0
2019-06-28 2019-06-26 188.543 0 +0
2019-06-27 2019-06-25 189.633 0 +0
2019-06-26 2019-06-24 193.993 0 +0
2019-06-25 2019-06-21 194.429 0 +0
2019-06-24 2019-06-20 199.006 0 +0
2019-06-21 2019-06-19 201.404 0 +0
2019-06-20 2019-06-18 200.968 0 +0
2019-06-19 2019-06-17 208.815 0 +0
2019-06-18 2019-06-14 203.801 0 +0
2019-06-17 2019-06-13 203.801 0 +0
2019-06-14 2019-06-12 203.801 0 +0
2019-06-13 2019-06-11 203.801 0 +0
2019-06-12 2019-06-10 203.801 0 +0
2019-06-11 2019-06-06 202.275 0 +0
2019-06-10 2019-06-05 214.264 0 +0
2019-06-06 2019-06-04 209.033 0 +0
2019-06-05 2019-06-03 209.033 0 +0
2019-06-04 2019-05-31 213.174 0 +0
2019-06-03 2019-05-30 213.174 0 +0
2019-05-31 2019-05-29 215.136 0 +0
2019-05-30 2019-05-28 206.417 0 +0
2019-05-29 2019-05-27 206.417 0 +0
2019-05-28 2019-05-24 207.071 0 +0
2019-05-27 2019-05-23 209.033 0 +0
2019-05-24 2019-05-22 206.199 0 +0
2019-05-23 2019-05-21 213.429 0 +0
2019-05-22 2019-05-20 220.492 0 +0
2019-05-21 2019-05-17 220.492 0 +0
2019-05-20 2019-05-16 220.933 0 +0
2019-05-17 2019-05-15 225.127 0 +0
2019-05-16 2019-05-14 219.830 0 +0
2019-05-15 2019-05-10 220.051 0 +0
2019-05-14 2019-05-09 212.105 0 +0
2019-05-10 2019-05-08 228.438 0 +0
2019-05-09 2019-05-07 233.073 0 +0
2019-05-08 2019-05-06 227.996 0 +0
2019-05-07 2019-05-03 239.915 0 +0
2019-05-06 2019-05-02 236.163 0 +0
2019-05-03 2019-04-30 233.956 0 +0
2019-05-02 2019-04-29 226.010 0 +0
2019-04-30 2019-04-26 222.258 0 +0
2019-04-29 2019-04-25 221.154 0 +0
2019-04-26 2019-04-24 221.154 0 +0
2019-04-25 2019-04-23 221.596 0 +0
2019-04-24 2019-04-18 223.582 0 +0
2019-04-23 2019-04-17 225.127 0 +0
2019-04-18 2019-04-16 224.244 0 +0
2019-04-17 2019-04-15 223.582 0 +0
2019-04-16 2019-04-12 223.582 0 +0
2019-04-15 2019-04-11 223.803 0 +0
2019-04-12 2019-04-10 221.816 0 +0
2019-04-11 2019-04-09 220.713 0 +0
2019-04-10 2019-04-08 219.168 0 +0
2019-04-09 2019-04-04 224.023 0 +0
2019-04-08 2019-04-03 227.334 0 +0
2019-04-04 2019-04-02 224.686 0 +0
2019-04-03 2019-04-01 224.244 0 +0
2019-04-02 2019-03-29 220.051 0 +0
2019-04-01 2019-03-28 218.506 0 +0
2019-03-29 2019-03-27 220.713 0 +0
2019-03-28 2019-03-26 218.726 0 +0
2019-03-27 2019-03-25 216.519 0 +0
2019-03-26 2019-03-22 220.933 0 +0
2019-03-25 2019-03-21 220.271 0 +0
2019-03-22 2019-03-20 216.740 0 +0
2019-03-21 2019-03-19 220.713 0 +0
2019-03-20 2019-03-18 220.713 0 +0
2019-03-19 2019-03-15 217.402 0 +0
2019-03-18 2019-03-14 218.506 0 +0
2019-03-15 2019-03-13 218.285 0 +0
2019-03-14 2019-03-12 224.686 0 +0
2019-03-13 2019-03-11 218.064 0 +0
2019-03-12 2019-03-08 221.596 0 +0
2019-03-11 2019-03-07 227.334 0 +0
2019-03-08 2019-03-06 227.334 0 +0
2019-03-07 2019-03-05 227.334 0 +0
2019-03-06 2019-03-04 228.658 0 +0
2019-03-05 2019-03-01 222.699 0 +0
2019-03-04 2019-02-28 231.528 0 +0
2019-03-01 2019-02-27 229.100 0 +0
2019-02-28 2019-02-26 229.321 0 +0
2019-02-27 2019-02-25 226.672 0 +0
2019-02-26 2019-02-22 222.478 0 +0
2019-02-25 2019-02-21 228.879 0 +0
2019-02-22 2019-02-20 224.686 0 +0
2019-02-21 2019-02-19 228.658 0 +0
2019-02-20 2019-02-18 228.879 0 +0
2019-02-19 2019-02-15 228.217 0 +0
2019-02-18 2019-02-14 229.541 0 +0
2019-02-15 2019-02-13 229.541 0 +0
2019-02-14 2019-02-12 229.541 0 +0
2019-02-13 2019-02-11 229.541 0 +0
2019-02-12 2019-02-08 229.541 0 +0
2019-02-11 2019-02-04 229.541 0 +0
2019-02-08 2019-01-31 229.100 0 +0
2019-02-01 2019-01-30 232.411 0 +0
2019-01-31 2019-01-29 232.631 0 +0
2019-01-30 2019-01-28 233.073 0 +0
2019-01-29 2019-01-25 228.658 0 +0
2019-01-28 2019-01-24 228.658 0 +0
2019-01-25 2019-01-23 229.762 0 +0
2019-01-24 2019-01-22 237.046 0 +0
2019-01-23 2019-01-21 235.942 0 +0
2019-01-22 2019-01-18 237.046 0 +0
2019-01-21 2019-01-17 237.046 0 +0
2019-01-18 2019-01-16 237.487 0 +0
2019-01-17 2019-01-15 237.487 0 +0
2019-01-16 2019-01-14 237.708 0 +0
2019-01-15 2019-01-11 235.721 0 +0
2019-01-14 2019-01-10 236.163 0 +0
2019-01-11 2019-01-09 236.163 0 +0
2019-01-10 2019-01-08 232.852 0 +0
2019-01-09 2019-01-07 232.852 0 +0
2019-01-08 2019-01-04 231.748 0 +0
2019-01-07 2019-01-03 226.451 0 +0
2019-01-04 2019-01-02 230.424 0 +0
2019-01-03 2018-12-31 233.956 0 +0
2019-01-02 2018-12-27 228.658 0 +0
2018-12-28 2018-12-24 222.920 0 +0
2018-12-27 2018-12-20 223.582 0 +0
2018-12-21 2018-12-19 224.244 0 +0
2018-12-20 2018-12-18 225.127 0 +0
2018-12-19 2018-12-17 224.686 0 +0
2018-12-18 2018-12-14 222.920 0 +0
2018-12-17 2018-12-13 226.451 0 +0
2018-12-14 2018-12-12 229.983 0 +0
2018-12-13 2018-12-11 222.478 0 +0
2018-12-12 2018-12-10 222.920 0 +0
2018-12-11 2018-12-07 220.713 0 +0
2018-12-10 2018-12-06 219.830 0 +0
2018-12-07 2018-12-05 218.506 0 +0
2018-12-06 2018-12-04 221.154 0 +0
2018-12-05 2018-12-03 221.154 0 +0
2018-12-04 2018-11-30 216.078 0 +0
2018-12-03 2018-11-29 216.519 0 +0
2018-11-30 2018-11-28 217.181 0 +0
2018-11-29 2018-11-27 212.326 0 +0
2018-11-28 2018-11-26 208.353 0 +0
2018-11-27 2018-11-23 207.691 0 +0
2018-11-26 2018-11-22 201.511 0 +0
2018-11-23 2018-11-21 207.029 0 +0
2018-11-22 2018-11-20 207.029 0 +0
2018-11-21 2018-11-19 211.443 0 +0
2018-11-20 2018-11-16 211.884 0 +0
2018-11-19 2018-11-15 210.339 0 +0
2018-11-16 2018-11-14 207.470 0 +0
2018-11-15 2018-11-13 207.470 0 +0
2018-11-14 2018-11-12 203.939 0 +0
2018-11-13 2018-11-09 206.587 0 +0
2018-11-12 2018-11-08 203.497 0 +0
2018-11-09 2018-11-07 205.263 0 +0
2018-11-08 2018-11-06 211.884 0 +0
2018-11-07 2018-11-05 211.884 0 +0
2018-11-06 2018-11-02 212.105 0 +0
2018-11-05 2018-11-01 207.470 0 +0
2018-11-02 2018-10-31 203.056 0 +0
2018-11-01 2018-10-30 202.173 0 +0
2018-10-31 2018-10-29 199.966 0 +0
2018-10-30 2018-10-26 203.718 0 +0
2018-10-29 2018-10-25 203.497 0 +0
2018-10-26 2018-10-24 203.056 0 +0
2018-10-25 2018-10-23 205.484 0 +0
2018-10-24 2018-10-22 205.263 0 +0
2018-10-23 2018-10-19 207.249 0 +0
2018-10-22 2018-10-18 207.029 0 +0
2018-10-19 2018-10-16 207.470 0 +0
2018-10-18 2018-10-15 208.353 0 +0
2018-10-16 2018-10-12 212.326 0 +0
2018-10-15 2018-10-11 209.677 0 +0
2018-10-12 2018-10-10 216.519 0 +0
2018-10-11 2018-10-09 216.299 0 +0
2018-10-10 2018-10-08 214.091 0 +0
2018-10-09 2018-10-05 214.312 0 +0
2018-10-08 2018-10-04 218.285 0 +0
2018-10-05 2018-10-03 219.609 0 +0
2018-10-04 2018-10-02 219.388 0 +0
2018-10-03 2018-09-28 226.893 0 +0
2018-10-02 2018-09-27 226.451 0 +0
2018-09-28 2018-09-26 229.541 0 +0
2018-09-27 2018-09-24 224.686 0 +0
2018-09-26 2018-09-21 228.658 0 +0
2018-09-24 2018-09-20 222.699 0 +0
2018-09-21 2018-09-19 225.127 0 +0
2018-09-20 2018-09-18 222.920 0 +0
2018-09-19 2018-09-17 222.478 0 +0
2018-09-18 2018-09-14 225.127 0 +0
2018-09-17 2018-09-13 222.920 0 +0
2018-09-14 2018-09-12 217.623 0 +0
2018-09-13 2018-09-11 217.623 0 +0
2018-09-12 2018-09-10 220.713 0 +0
2018-09-11 2018-09-07 225.127 0 +0
2018-09-10 2018-09-06 222.920 0 +0
2018-09-07 2018-09-05 220.713 0 +0
2018-09-06 2018-09-04 225.568 0 +0
2018-09-05 2018-09-03 223.803 0 +0
2018-09-04 2018-08-31 224.906 0 +0
2018-09-03 2018-08-30 223.803 0 +0
2018-08-31 2018-08-29 223.361 0 +0
2018-08-30 2018-08-28 221.375 0 +0
2018-08-29 2018-08-27 222.920 0 +0
2018-08-28 2018-08-24 220.713 0 +0
2018-08-27 2018-08-23 215.416 0 +0
2018-08-24 2018-08-22 222.258 0 +0
2018-08-23 2018-08-21 214.974 0 +0
2018-08-22 2018-08-20 250.288 0 +0
2018-08-21 2018-08-17 303.701 0 +0
2018-08-20 2018-08-16 364.397 0 +0
2018-08-17 2018-08-15 364.397 0 +0
2018-08-16 2018-08-14 364.397 0 +0
2018-08-15 2018-08-13 364.397 0 +0
2018-08-14 2018-08-10 364.397 0 +0
2018-08-13 2018-08-09 364.397 0 +0
2018-08-10 2018-08-08 364.397 0 +0
2018-08-09 2018-08-07 364.397 0 +0
2018-08-08 2018-08-06 364.397 0 +0
2018-08-07 2018-08-03 364.397 0 +0
2018-08-06 2018-08-02 364.397 0 +0
2018-08-03 2018-08-01 364.397 0 +0
2018-08-02 2018-07-31 364.397 0 +0
2018-08-01 2018-07-30 364.397 0 +0
2018-07-31 2018-07-27 364.397 0 +0
2018-07-30 2018-07-26 347.623 0 +0
2018-07-27 2018-07-25 345.636 0 +0
2018-07-26 2018-07-24 346.519 0 +0
2018-07-25 2018-07-23 346.078 0 +0
2018-07-24 2018-07-20 346.519 0 +0
2018-07-23 2018-07-19 346.298 0 +0
2018-07-20 2018-07-18 346.078 0 +0
2018-07-19 2018-07-17 346.298 0 +0
2018-07-18 2018-07-16 346.519 0 +0
2018-07-17 2018-07-13 345.857 0 +0
2018-07-16 2018-07-12 345.636 0 +0
2018-07-13 2018-07-11 345.636 0 +0
2018-07-12 2018-07-10 345.636 0 +0
2018-07-11 2018-07-09 345.636 0 +0
2018-07-10 2018-07-06 345.415 0 +0
2018-07-09 2018-07-05 344.974 0 +0
2018-07-06 2018-07-04 344.312 0 +0
2018-07-05 2018-07-03 343.208 0 +0
2018-07-04 2018-06-29 337.249 0 +0
2018-07-03 2018-06-28 323.786 0 +0
2018-06-29 2018-06-27 320.916 0 +0
2018-06-28 2018-06-26 317.826 0 +0
2018-06-27 2018-06-25 322.241 0 +0
2018-06-26 2018-06-22 323.344 0 +0
2018-06-25 2018-06-21 326.655 0 +0
2018-06-22 2018-06-20 313.412 0 +0
2018-06-21 2018-06-19 309.881 0 +0
2018-06-20 2018-06-15 322.241 0 +0
2018-06-19 2018-06-14 324.889 0 +0
2018-06-15 2018-06-13 327.096 0 +0
2018-06-14 2018-06-12 327.317 0 +0
2018-06-13 2018-06-11 327.979 0 +0
2018-06-12 2018-06-08 327.979 0 +0
2018-06-11 2018-06-07 326.876 0 +0
2018-06-08 2018-06-06 328.421 0 +0
2018-06-07 2018-06-05 328.421 0 +0
2018-06-06 2018-06-04 327.979 0 +0
2018-06-05 2018-06-01 327.538 0 +0
2018-06-04 2018-05-31 326.655 0 +0
2018-06-01 2018-05-30 329.303 0 +0
2018-05-31 2018-05-29 331.290 0 +0
2018-05-30 2018-05-28 331.290 0 +0
2018-05-29 2018-05-25 329.966 0 +0
2018-05-28 2018-05-24 327.096 0 +0
2018-05-25 2018-05-23 329.303 0 +0
2018-05-24 2018-05-21 331.069 0 +0
2018-05-23 2018-05-18 331.069 0 +0
2018-05-21 2018-05-17 330.407 0 +0
2018-05-18 2018-05-16 322.682 0 +0
2018-05-17 2018-05-15 322.461 0 +0
2018-05-16 2018-05-14 322.903 0 +0
2018-05-15 2018-05-11 321.358 0 +0
2018-05-14 2018-05-10 321.579 0 +0
2018-05-11 2018-05-09 320.034 0 +0
2018-05-10 2018-05-08 320.696 0 +0
2018-05-09 2018-05-07 323.786 0 +0
2018-05-08 2018-05-04 324.227 0 +0
2018-05-07 2018-05-03 326.876 0 +0
2018-05-04 2018-05-02 328.200 0 +0
2018-05-03 2018-04-30 329.745 0 +0
2018-05-02 2018-04-27 328.200 0 +0
2018-04-30 2018-04-26 324.668 0 +0
2018-04-27 2018-04-25 324.448 0 +0
2018-04-26 2018-04-24 314.516 0 +0
2018-04-25 2018-04-23 316.502 0 +0
2018-04-24 2018-04-20 313.633 0 +0
2018-04-23 2018-04-19 311.205 0 +0
2018-04-20 2018-04-18 311.867 0 +0
2018-04-19 2018-04-17 308.336 0 +0
2018-04-18 2018-04-16 306.570 0 +0
2018-04-17 2018-04-13 306.570 0 +0
2018-04-16 2018-04-12 306.791 0 +0
2018-04-13 2018-04-11 306.791 0 +0
2018-04-12 2018-04-10 305.687 0 +0
2018-04-11 2018-04-09 308.998 0 +0
2018-04-10 2018-04-06 311.867 0 +0
2018-04-09 2018-04-04 313.412 0 +0
2018-04-06 2018-04-03 314.736 0 +0
2018-04-04 2018-03-29 313.412 0 +0
2018-04-03 2018-03-28 313.412 0 +0
2018-03-29 2018-03-27 315.619 0 +0
2018-03-28 2018-03-26 316.723 0 +0
2018-03-27 2018-03-23 314.736 0 +0
2018-03-26 2018-03-22 316.944 0 +0
2018-03-23 2018-03-21 319.371 0 +0
2018-03-22 2018-03-20 321.137 0 +0
2018-03-21 2018-03-19 322.903 0 +0
2018-03-20 2018-03-16 323.123 0 +0
2018-03-19 2018-03-15 324.668 0 +0
2018-03-16 2018-03-14 324.227 0 +0
2018-03-15 2018-03-13 322.241 0 +0
2018-03-14 2018-03-12 321.358 0 +0
2018-03-13 2018-03-09 322.241 0 +0
2018-03-12 2018-03-08 320.475 0 +0
2018-03-09 2018-03-07 322.241 0 +0
2018-03-08 2018-03-06 321.358 0 +0
2018-03-07 2018-03-05 320.034 0 +0
2018-03-06 2018-03-02 321.799 0 +0
2018-03-05 2018-03-01 321.799 0 +0
2018-03-02 2018-02-28 322.682 0 +0
2018-03-01 2018-02-27 325.993 0 +0
2018-02-28 2018-02-26 326.434 0 +0
2018-02-27 2018-02-23 327.979 0 +0
2018-02-26 2018-02-22 326.655 0 +0
2018-02-23 2018-02-21 323.565 0 +0
2018-02-22 2018-02-20 327.096 0 +0
2018-02-21 2018-02-15 320.475 0 +0
2018-02-20 2018-02-13 318.930 0 +0
2018-02-14 2018-02-12 318.709 0 +0
2018-02-13 2018-02-09 318.268 0 +0
2018-02-12 2018-02-08 319.151 0 +0
2018-02-09 2018-02-07 321.137 0 +0
2018-02-08 2018-02-06 317.385 0 +0
2018-02-07 2018-02-05 319.813 0 +0
2018-02-06 2018-02-02 322.682 0 +0
2018-02-05 2018-02-01 324.448 0 +0
2018-02-02 2018-01-31 325.110 0 +0
2018-02-01 2018-01-30 325.772 0 +0
2018-01-31 2018-01-29 325.993 0 +0
2018-01-30 2018-01-26 326.434 0 +0
2018-01-29 2018-01-25 326.434 0 +0
2018-01-26 2018-01-24 326.655 0 +0
2018-01-25 2018-01-23 326.655 0 +0
2018-01-24 2018-01-22 327.317 0 +0
2018-01-23 2018-01-19 327.096 0 +0
2018-01-22 2018-01-18 326.655 0 +0
2018-01-19 2018-01-17 326.876 0 +0
2018-01-18 2018-01-16 326.655 0 +0
2018-01-17 2018-01-15 327.538 0 +0
2018-01-16 2018-01-12 328.641 0 +0
2018-01-15 2018-01-11 328.641 0 +0
2018-01-12 2018-01-10 332.173 0 +0
2018-01-11 2018-01-09 331.731 0 +0
2018-01-10 2018-01-08 332.614 0 +0
2018-01-09 2018-01-05 332.393 0 +0
2018-01-08 2018-01-04 332.393 0 +0
2018-01-05 2018-01-03 331.952 0 +0
2018-01-04 2018-01-02 333.276 0 +0
2018-01-03 2017-12-29 332.835 0 +0
2018-01-02 2017-12-28 333.276 0 +0
2017-12-29 2017-12-27 333.056 0 +0
2017-12-28 2017-12-22 331.952 0 +0
2017-12-27 2017-12-21 333.276 0 +0
2017-12-22 2017-12-20 332.393 0 +0
2017-12-21 2017-12-19 333.056 0 +0
2017-12-20 2017-12-18 332.835 0 +0
2017-12-19 2017-12-15 333.276 0 +0
2017-12-18 2017-12-14 332.393 0 +0
2017-12-15 2017-12-13 332.835 0 +0
2017-12-14 2017-12-12 332.835 0 +0
2017-12-13 2017-12-11 332.835 0 +0
2017-12-12 2017-12-08 332.393 0 +0
2017-12-11 2017-12-07 331.952 0 +0
2017-12-08 2017-12-06 331.511 0 +0
2017-12-07 2017-12-05 329.745 0 +0
2017-12-06 2017-12-04 331.069 0 +0
2017-12-05 2017-12-01 328.421 0 +0
2017-12-04 2017-11-30 326.655 0 +0
2017-12-01 2017-11-29 327.538 0 +0
2017-11-30 2017-11-28 328.862 0 +0
2017-11-29 2017-11-27 328.641 0 +0
2017-11-28 2017-11-24 329.303 0 +0
2017-11-27 2017-11-23 329.083 0 +0
2017-11-24 2017-11-22 328.641 0 +0
2017-11-23 2017-11-21 328.641 0 +0
2017-11-22 2017-11-20 329.524 0 +0
2017-11-21 2017-11-17 328.862 0 +0
2017-11-20 2017-11-16 329.083 0 +0
2017-11-17 2017-11-15 331.069 0 +0
2017-11-16 2017-11-14 330.628 0 +0
2017-11-15 2017-11-13 330.628 0 +0
2017-11-14 2017-11-10 331.069 0 +0
2017-11-13 2017-11-09 332.173 0 +0
2017-11-10 2017-11-08 333.056 0 +0
2017-11-09 2017-11-07 334.380 0 +0
2017-11-08 2017-11-06 333.938 0 +0
2017-11-07 2017-11-03 332.614 0 +0
2017-11-06 2017-11-02 333.497 0 +0
2017-11-03 2017-11-01 331.069 0 +0
2017-11-02 2017-10-31 331.511 0 +0
2017-11-01 2017-10-30 330.628 0 +0
2017-10-31 2017-10-27 330.848 0 +0
2017-10-30 2017-10-26 330.848 0 +0
2017-10-27 2017-10-25 331.069 0 +0
2017-10-26 2017-10-24 329.524 0 +0
2017-10-25 2017-10-23 325.772 0 +0
2017-10-24 2017-10-20 325.110 0 +0
2017-10-23 2017-10-19 325.110 0 +0
2017-10-20 2017-10-18 325.331 0 +0
2017-10-19 2017-10-17 325.551 0 +0
2017-10-18 2017-10-16 324.668 0 +0
2017-10-17 2017-10-13 324.448 0 +0
2017-10-16 2017-10-12 324.889 0 +0
2017-10-13 2017-10-11 325.772 0 +0
2017-10-12 2017-10-10 326.434 0 +0
2017-10-11 2017-10-09 325.551 0 +0
2017-10-10 2017-10-06 325.772 0 +0
2017-10-09 2017-10-04 326.434 0 +0
2017-10-06 2017-10-03 326.434 0 +0
2017-10-04 2017-09-29 323.786 0 +0
2017-10-03 2017-09-28 325.772 0 +0
2017-09-29 2017-09-27 324.448 0 +0
2017-09-28 2017-09-26 324.006 0 +0
2017-09-27 2017-09-25 324.227 0 +0
2017-09-26 2017-09-22 323.344 0 +0
2017-09-25 2017-09-21 325.772 0 +0
2017-09-22 2017-09-20 325.551 0 +0
2017-09-21 2017-09-19 326.655 0 +0
2017-09-20 2017-09-18 327.317 0 +0
2017-09-19 2017-09-15 326.655 0 +0
2017-09-18 2017-09-14 327.538 0 +0
2017-09-15 2017-09-13 326.655 0 +0
2017-09-14 2017-09-12 326.655 0 +0
2017-09-13 2017-09-11 324.889 0 +0
2017-09-12 2017-09-08 326.655 0 +0
2017-09-11 2017-09-07 322.241 0 +0
2017-09-08 2017-09-06 320.254 0 +0
2017-09-07 2017-09-05 320.916 0 +0
2017-09-06 2017-09-04 321.137 0 +0
2017-09-05 2017-09-01 321.799 0 +0
2017-09-04 2017-08-31 319.592 0 +0
2017-09-01 2017-08-30 321.579 0 +0
2017-08-31 2017-08-29 319.890 0 +0
2017-08-30 2017-08-28 319.447 0 +0
2017-08-29 2017-08-25 318.783 0 +0
2017-08-28 2017-08-24 318.341 0 +0
2017-08-25 2017-08-22 319.447 0 +0
2017-08-24 2017-08-21 318.562 0 +0
2017-08-22 2017-08-18 318.562 0 +0
2017-08-21 2017-08-17 316.350 0 +0
2017-08-18 2017-08-16 316.350 0 +0
2017-08-17 2017-08-15 316.129 0 +0
2017-08-16 2017-08-14 316.350 0 +0
2017-08-15 2017-08-11 316.350 0 +0
2017-08-14 2017-08-10 318.562 0 +0
2017-08-11 2017-08-09 319.005 0 +0
2017-08-10 2017-08-08 319.447 0 +0
2017-08-09 2017-08-07 319.447 0 +0
2017-08-08 2017-08-04 319.447 0 +0
2017-08-07 2017-08-03 319.005 0 +0
2017-08-04 2017-08-02 319.668 0 +0
2017-08-03 2017-08-01 320.553 0 +0
2017-08-02 2017-07-31 321.881 0 +0
2017-08-01 2017-07-28 322.544 0 +0
2017-07-31 2017-07-27 322.544 0 +0
2017-07-28 2017-07-26 322.765 0 +0
2017-07-27 2017-07-25 323.429 0 +0
2017-07-26 2017-07-24 322.544 0 +0
2017-07-25 2017-07-21 323.429 0 +0
2017-07-24 2017-07-20 323.429 0 +0
2017-07-21 2017-07-19 322.987 0 +0
2017-07-20 2017-07-18 322.987 0 +0
2017-07-19 2017-07-17 321.881 0 +0
2017-07-18 2017-07-14 320.553 0 +0
2017-07-17 2017-07-13 318.562 0 +0
2017-07-14 2017-07-12 316.571 0 +0
2017-07-13 2017-07-11 317.014 0 +0
2017-07-12 2017-07-10 318.562 0 +0
2017-07-11 2017-07-07 265.469 0 +0
2017-07-10 2017-07-06 252.638 0 +0
2017-07-07 2017-07-05 251.974 0 +0
2017-07-06 2017-07-04 242.019 0 +0
2017-07-05 2017-07-03 252.859 0 +0
2017-07-04 2017-06-30 247.771 0 +0
2017-07-03 2017-06-29 238.922 0 +0
2017-06-30 2017-06-28 232.285 0 +0
2017-06-29 2017-06-27 237.152 0 +0
2017-06-28 2017-06-26 233.391 0 +0
2017-06-27 2017-06-23 228.082 0 +0
2017-06-26 2017-06-22 232.727 0 +0
2017-06-23 2017-06-21 236.931 0 +0
2017-06-22 2017-06-20 232.949 0 +0
2017-06-21 2017-06-19 215.472 0 +0
2017-06-20 2017-06-16 214.145 0 +0
2017-06-19 2017-06-15 213.702 0 +0
2017-06-16 2017-06-14 212.375 0 +0
2017-06-15 2017-06-13 211.932 0 +0
2017-06-14 2017-06-12 212.375 0 +0
2017-06-13 2017-06-09 214.366 0 +0
2017-06-12 2017-06-08 215.029 0 +0
2017-06-09 2017-06-07 215.251 0 +0
2017-06-08 2017-06-06 212.817 0 +0
2017-06-07 2017-06-05 209.278 0 +0
2017-06-06 2017-06-02 212.375 0 +0
2017-06-05 2017-06-01 215.693 0 +0
2017-06-02 2017-05-31 218.790 0 +0
2017-06-01 2017-05-29 223.878 0 +0
2017-05-31 2017-05-26 213.260 0 +0
2017-05-29 2017-05-25 213.923 0 +0
2017-05-26 2017-05-24 217.021 0 +0
2017-05-25 2017-05-23 217.021 0 +0
2017-05-24 2017-05-22 209.499 0 +0
2017-05-23 2017-05-19 207.508 0 +0
2017-05-22 2017-05-18 207.287 0 +0
2017-05-19 2017-05-17 194.013 0 +0
2017-05-18 2017-05-16 194.677 0 +0
2017-05-17 2017-05-15 194.013 0 +0
2017-05-16 2017-05-12 183.616 0 +0
2017-05-15 2017-05-11 183.173 0 +0
2017-05-12 2017-05-10 178.085 0 +0
2017-05-11 2017-05-09 179.191 0 +0
2017-05-10 2017-05-08 177.200 0 +0
2017-05-09 2017-05-05 175.430 0 +0
2017-05-08 2017-05-04 182.288 0 +0
2017-05-05 2017-05-02 185.828 0 +0
2017-05-04 2017-04-28 183.616 0 +0
2017-05-02 2017-04-27 180.519 0 +0
2017-04-28 2017-04-26 180.297 0 +0
2017-04-27 2017-04-25 178.970 0 +0
2017-04-26 2017-04-24 176.315 0 +0
2017-04-25 2017-04-21 172.112 0 +0
2017-04-24 2017-04-20 168.130 0 +0
2017-04-21 2017-04-19 165.918 0 +0
2017-04-20 2017-04-18 168.130 0 +0
2017-04-19 2017-04-13 169.457 0 +0
2017-04-18 2017-04-12 169.236 0 +0
2017-04-13 2017-04-11 169.236 0 +0
2017-04-12 2017-04-10 172.555 0 +0
2017-04-11 2017-04-07 182.288 0 +0
2017-04-10 2017-04-06 179.191 0 +0
2017-04-07 2017-04-05 182.288 0 +0
2017-04-06 2017-04-03 186.270 0 +0
2017-04-05 2017-03-31 183.616 0 +0
2017-04-03 2017-03-30 183.394 0 +0
2017-03-31 2017-03-29 187.819 0 +0
2017-03-30 2017-03-28 182.510 0 +0
2017-03-29 2017-03-27 176.979 0 +0
2017-03-28 2017-03-24 182.510 0 +0
2017-03-27 2017-03-23 182.952 0 +0
2017-03-24 2017-03-22 186.713 0 +0
2017-03-23 2017-03-21 192.465 0 +0
2017-03-22 2017-03-20 194.013 0 +0
2017-03-21 2017-03-17 195.119 0 +0
2017-03-20 2017-03-16 199.986 0 +0
2017-03-17 2017-03-15 201.756 0 +0
2017-03-16 2017-03-14 201.977 0 +0
2017-03-15 2017-03-13 192.243 0 +0
2017-03-14 2017-03-10 192.243 0 +0
2017-03-13 2017-03-09 198.438 0 +0
2017-03-10 2017-03-08 205.738 0 +0
2017-03-09 2017-03-07 200.871 0 +0
2017-03-08 2017-03-06 201.314 0 +0
2017-03-07 2017-03-03 201.977 0 +0
2017-03-06 2017-03-02 201.314 0 +0
2017-03-03 2017-03-01 201.314 0 +0
2017-03-02 2017-02-28 201.535 0 +0
2017-03-01 2017-02-27 205.517 0 +0
2017-02-28 2017-02-24 205.738 0 +0
2017-02-27 2017-02-23 203.305 0 +0
2017-02-24 2017-02-22 204.411 0 +0
2017-02-23 2017-02-21 198.880 0 +0
2017-02-22 2017-02-20 196.225 0 +0
2017-02-21 2017-02-17 190.695 0 +0
2017-02-20 2017-02-16 195.783 0 +0
2017-02-17 2017-02-15 199.765 0 +0
2017-02-16 2017-02-14 194.677 0 +0
2017-02-15 2017-02-13 193.792 0 +0
2017-02-14 2017-02-10 189.810 0 +0
2017-02-13 2017-02-09 190.916 0 +0
2017-02-10 2017-02-08 185.828 0 +0
2017-02-09 2017-02-07 180.961 0 +0
2017-02-08 2017-02-06 185.828 0 +0
2017-02-07 2017-02-03 183.616 0 +0
2017-02-06 2017-02-02 184.943 0 +0
2017-02-03 2017-02-01 186.270 0 +0
2017-02-02 2017-01-27 178.085 0 +0
2017-02-01 2017-01-25 180.297 0 +0
2017-01-26 2017-01-24 176.537 0 +0
2017-01-25 2017-01-23 176.979 0 +0
2017-01-24 2017-01-20 180.961 0 +0
2017-01-23 2017-01-19 199.323 0 +0
2017-01-20 2017-01-18 186.270 0 +0
2017-01-19 2017-01-17 173.661 0 +0
2017-01-18 2017-01-16 173.439 0 +0
2017-01-17 2017-01-13 170.342 0 +0
2017-01-16 2017-01-12 169.015 0 +0
2017-01-13 2017-01-11 171.227 0 +0
2017-01-12 2017-01-10 171.006 0 +0
2017-01-11 2017-01-09 161.715 0 +0
2017-01-10 2017-01-06 152.644 0 +0
2017-01-09 2017-01-05 150.432 0 +0
2017-01-06 2017-01-04 149.990 0 +0
2017-01-05 2017-01-03 149.105 0 +0
2017-01-04 2016-12-30 142.247 0 +0
2017-01-03 2016-12-29 140.256 0 +0
2016-12-30 2016-12-28 140.477 0 +0
2016-12-29 2016-12-23 139.592 0 +0
2016-12-28 2016-12-22 142.026 0 +0
2016-12-23 2016-12-21 142.689 0 +0
2016-12-22 2016-12-20 141.362 0 +0
2016-12-21 2016-12-19 142.911 0 +0
2016-12-20 2016-12-16 143.795 0 +0
2016-12-19 2016-12-15 144.459 0 +0
2016-12-16 2016-12-14 143.353 0 +0
2016-12-15 2016-12-13 138.044 0 +0
2016-12-14 2016-12-12 144.017 0 +0
2016-12-13 2016-12-09 146.008 0 +0
2016-12-12 2016-12-08 147.335 0 +0
2016-12-09 2016-12-07 150.211 0 +0
2016-12-08 2016-12-06 150.211 0 +0
2016-12-07 2016-12-05 149.768 0 +0
2016-12-06 2016-12-02 147.335 0 +0
2016-12-05 2016-12-01 136.053 0 +0
2016-12-02 2016-11-30 136.938 0 +0
2016-12-01 2016-11-29 137.601 0 +0
2016-11-30 2016-11-28 136.938 0 +0
2016-11-29 2016-11-25 136.495 0 +0
2016-11-28 2016-11-24 136.716 0 +0
2016-11-25 2016-11-23 138.929 0 +0
2016-11-24 2016-11-22 137.601 0 +0
2016-11-23 2016-11-21 138.044 0 +0
2016-11-22 2016-11-18 139.371 0 +0
2016-11-21 2016-11-17 138.707 0 +0
2016-11-18 2016-11-16 143.353 0 +0
2016-11-17 2016-11-15 139.371 0 +0
2016-11-16 2016-11-14 131.407 0 +0
2016-11-15 2016-11-11 131.186 0 +0
2016-11-14 2016-11-10 129.858 0 +0
2016-11-11 2016-11-09 128.310 0 +0
2016-11-10 2016-11-08 130.522 0 +0
2016-11-09 2016-11-07 124.328 0 +0
2016-11-08 2016-11-04 127.204 0 +0
2016-11-07 2016-11-03 122.337 0 +0
2016-11-04 2016-11-02 125.655 0 +0
2016-11-03 2016-11-01 129.195 0 +0
2016-11-02 2016-10-31 128.531 0 +0
2016-11-01 2016-10-28 129.195 0 +0
2016-10-31 2016-10-27 130.522 0 +0
2016-10-28 2016-10-26 128.973 0 +0
2016-10-27 2016-10-25 135.610 0 +0
2016-10-26 2016-10-24 134.946 0 +0
2016-10-25 2016-10-20 132.734 0 +0
2016-10-24 2016-10-19 128.752 0 +0
2016-10-20 2016-10-18 130.080 0 +0
2016-10-19 2016-10-17 128.310 0 +0
2016-10-18 2016-10-14 127.204 0 +0
2016-10-17 2016-10-13 127.867 0 +0
2016-10-14 2016-10-12 131.849 0 +0
2016-10-13 2016-10-11 132.071 0 +0
2016-10-12 2016-10-07 132.292 0 +0
2016-10-11 2016-10-06 131.407 0 +0
2016-10-07 2016-10-05 126.982 0 +0
2016-10-06 2016-10-04 124.991 0 +0
2016-10-05 2016-10-03 121.231 0 +0
2016-10-04 2016-09-30 121.231 0 +0
2016-10-03 2016-09-29 122.116 0 +0
2016-09-30 2016-09-28 122.337 0 +0
2016-09-29 2016-09-27 125.876 0 +0
2016-09-28 2016-09-26 128.310 0 +0
2016-09-27 2016-09-23 129.416 0 +0
2016-09-26 2016-09-22 129.637 0 +0
2016-09-23 2016-09-21 129.416 0 +0
2016-09-22 2016-09-20 131.186 0 +0
2016-09-21 2016-09-19 133.398 0 +0
2016-09-20 2016-09-15 134.062 0 +0
2016-09-19 2016-09-14 135.168 0 +0
2016-09-15 2016-09-13 136.495 0 +0
2016-09-14 2016-09-12 137.159 0 +0
2016-09-13 2016-09-09 141.583 0 +0
2016-09-12 2016-09-08 138.044 0 +0
2016-09-09 2016-09-07 137.822 0 +0
2016-09-08 2016-09-06 135.831 0 +0
2016-09-07 2016-09-05 138.707 0 +0
2016-09-06 2016-09-02 126.098 0 +0
2016-09-05 2016-09-01 125.213 0 +0
2016-09-02 2016-08-31 116.364 0 +0
2016-09-01 2016-08-30 116.585 0 +0
2016-08-31 2016-08-29 116.142 0 +0
2016-08-30 2016-08-26 117.470 0 +0
2016-08-29 2016-08-25 117.691 0 +0
2016-08-26 2016-08-24 119.018 0 +0
2016-08-25 2016-08-23 120.346 0 +0
2016-08-24 2016-08-22 120.567 0 +0
2016-08-23 2016-08-19 121.452 0 +0
2016-08-22 2016-08-18 122.779 0 +0
2016-08-19 2016-08-17 124.107 0 +0
2016-08-18 2016-08-16 123.664 0 +0
2016-08-17 2016-08-15 124.107 0 +0
2016-08-16 2016-08-12 121.894 0 +0
2016-08-15 2016-08-11 123.664 0 +0
2016-08-12 2016-08-10 125.434 0 +0
2016-08-11 2016-08-09 122.558 0 +0
2016-08-10 2016-08-08 121.231 0 +0
2016-08-09 2016-08-05 123.222 0 +0
2016-08-08 2016-08-04 122.779 0 +0
2016-08-05 2016-08-03 123.443 0 +0
2016-08-04 2016-08-01 123.443 0 +0
2016-08-03 2016-07-29 121.673 0 +0
2016-08-01 2016-07-28 123.000 0 +0
2016-07-29 2016-07-27 123.443 0 +0
2016-07-28 2016-07-26 123.000 0 +0
2016-07-27 2016-07-25 123.222 0 +0
2016-07-26 2016-07-22 126.098 0 +0
2016-07-25 2016-07-21 126.761 0 +0
2016-07-22 2016-07-20 126.982 0 +0
2016-07-21 2016-07-19 125.655 0 +0
2016-07-20 2016-07-18 123.885 0 +0
2016-07-19 2016-07-15 123.885 0 +0
2016-07-18 2016-07-14 123.000 0 +0
2016-07-15 2016-07-13 121.673 0 +0
2016-07-14 2016-07-12 121.009 0 +0
2016-07-13 2016-07-11 119.018 0 +0
2016-07-12 2016-07-08 117.249 0 +0
2016-07-11 2016-07-07 118.355 0 +0
2016-07-08 2016-07-06 116.585 0 +0
2016-07-07 2016-07-05 119.461 0 +0
2016-07-06 2016-07-04 119.240 0 +0
2016-07-05 2016-06-30 116.585 0 +0
2016-07-04 2016-06-29 117.912 0 +0
2016-06-30 2016-06-28 115.036 0 +0
2016-06-29 2016-06-27 117.470 0 +0
2016-06-28 2016-06-24 119.682 0 +0
2016-06-27 2016-06-23 121.452 0 +0
2016-06-24 2016-06-22 120.788 0 +0
2016-06-23 2016-06-21 119.461 0 +0
2016-06-22 2016-06-20 120.125 0 +0
2016-06-21 2016-06-17 118.797 0 +0
2016-06-20 2016-06-16 120.346 0 +0
2016-06-17 2016-06-15 120.125 0 +0
2016-06-16 2016-06-14 120.346 0 +0
2016-06-15 2016-06-13 123.000 0 +0
2016-06-14 2016-06-10 129.637 0 +0
2016-06-13 2016-06-08 130.522 0 +0
2016-06-10 2016-06-07 130.301 0 +0
2016-06-08 2016-06-06 128.752 0 +0
2016-06-07 2016-06-03 132.292 0 +0
2016-06-06 2016-06-02 132.734 0 +0
2016-06-03 2016-06-01 131.628 0 +0
2016-06-02 2016-05-31 133.398 0 +0
2016-06-01 2016-05-30 130.301 0 +0
2016-05-31 2016-05-27 129.858 0 +0
2016-05-30 2016-05-26 126.098 0 +0
2016-05-27 2016-05-25 125.655 0 +0
2016-05-26 2016-05-24 124.991 0 +0
2016-05-25 2016-05-23 121.231 0 +0
2016-05-24 2016-05-20 123.664 0 +0
2016-05-23 2016-05-19 123.000 0 +0
2016-05-20 2016-05-18 123.222 0 +0
2016-05-19 2016-05-17 123.443 0 +0
2016-05-18 2016-05-16 121.231 0 +0
2016-05-17 2016-05-13 122.337 0 +0
2016-05-16 2016-05-12 123.664 0 +0
2016-05-13 2016-05-11 123.443 0 +0
2016-05-12 2016-05-10 127.425 0 +0
2016-05-11 2016-05-09 125.876 0 +0
2016-05-10 2016-05-06 126.319 0 +0
2016-05-09 2016-05-05 128.973 0 +0
2016-05-06 2016-05-04 132.052 0 +0
2016-05-05 2016-05-03 132.496 0 +0
2016-05-04 2016-04-29 131.385 0 +0
2016-05-03 2016-04-28 132.274 0 +0
2016-04-29 2016-04-27 133.830 0 +0
2016-04-28 2016-04-26 133.608 0 +0
2016-04-27 2016-04-25 140.055 0 +0
2016-04-26 2016-04-22 141.611 0 +0
2016-04-25 2016-04-21 139.388 0 +0
2016-04-22 2016-04-20 136.498 0 +0
2016-04-21 2016-04-19 138.054 0 +0
2016-04-20 2016-04-18 136.720 0 +0
2016-04-19 2016-04-15 140.944 0 +0
2016-04-18 2016-04-14 141.389 0 +0
2016-04-15 2016-04-13 138.721 0 +0
2016-04-14 2016-04-12 131.607 0 +0
2016-04-13 2016-04-11 128.939 0 +0
2016-04-12 2016-04-08 129.162 0 +0
2016-04-11 2016-04-07 128.272 0 +0
2016-04-08 2016-04-06 128.717 0 +0
2016-04-07 2016-04-05 130.718 0 +0
2016-04-06 2016-04-01 132.496 0 +0
2016-04-05 2016-03-31 133.163 0 +0
2016-04-01 2016-03-30 131.829 0 +0
2016-03-31 2016-03-29 126.938 0 +0
2016-03-30 2016-03-24 127.383 0 +0
2016-03-29 2016-03-23 132.052 0 +0
2016-03-24 2016-03-22 132.719 0 +0
2016-03-23 2016-03-21 133.385 0 +0
2016-03-22 2016-03-18 130.718 0 +0
2016-03-21 2016-03-17 129.162 0 +0
2016-03-18 2016-03-16 127.828 0 +0
2016-03-17 2016-03-15 128.050 0 +0
2016-03-16 2016-03-14 132.052 0 +0
2016-03-15 2016-03-11 130.495 0 +0
2016-03-14 2016-03-10 130.495 0 +0
2016-03-11 2016-03-09 129.829 0 +0
2016-03-10 2016-03-08 133.385 0 +0
2016-03-09 2016-03-07 132.941 0 +0
2016-03-08 2016-03-04 136.275 0 +0
2016-03-07 2016-03-03 130.718 0 +0
2016-03-04 2016-03-02 132.719 0 +0
2016-03-03 2016-03-01 127.828 0 +0
2016-03-02 2016-02-29 125.605 0 +0
2016-03-01 2016-02-26 127.161 0 +0
2016-02-29 2016-02-25 124.271 0 +0
2016-02-26 2016-02-24 127.383 0 +0
2016-02-25 2016-02-23 128.495 0 +0
2016-02-24 2016-02-22 125.605 0 +0
2016-02-23 2016-02-19 127.161 0 +0
2016-02-22 2016-02-18 126.938 0 +0
2016-02-19 2016-02-17 125.827 0 +0
2016-02-18 2016-02-16 124.938 0 +0
2016-02-17 2016-02-15 123.382 0 +0
2016-02-16 2016-02-12 119.158 0 +0
2016-02-15 2016-02-11 119.158 0 +0
2016-02-12 2016-02-05 127.828 0 +0
2016-02-11 2016-02-04 124.271 0 +0
2016-02-05 2016-02-03 125.605 0 +0
2016-02-04 2016-02-02 126.494 0 +0
2016-02-03 2016-02-01 127.383 0 +0
2016-02-02 2016-01-29 128.050 0 +0
2016-02-01 2016-01-28 134.275 0 +0
2016-01-29 2016-01-27 137.609 0 +0
2016-01-28 2016-01-26 140.722 0 +0
2016-01-27 2016-01-25 143.389 0 +0
2016-01-26 2016-01-22 142.500 0 +0
2016-01-25 2016-01-21 138.943 0 +0
2016-01-22 2016-01-20 141.166 0 +0
2016-01-21 2016-01-19 146.946 0 +0
2016-01-20 2016-01-18 143.834 0 +0
2016-01-19 2016-01-15 144.501 0 +0
2016-01-18 2016-01-14 144.056 0 +0
2016-01-15 2016-01-13 144.501 0 +0
2016-01-14 2016-01-12 142.722 0 +0
2016-01-13 2016-01-11 143.612 0 +0
2016-01-12 2016-01-08 146.946 0 +0
2016-01-11 2016-01-07 150.059 0 +0
2016-01-08 2016-01-06 152.726 0 +0
2016-01-07 2016-01-05 161.619 0 +0
2016-01-06 2016-01-04 163.175 0 +0
2016-01-05 2015-12-31 165.620 0 +0
2016-01-04 2015-12-29 164.064 0 +0
2015-12-30 2015-12-28 162.063 0 +0
2015-12-29 2015-12-24 162.730 0 +0
2015-12-28 2015-12-22 161.396 0 +0
2015-12-23 2015-12-21 160.729 0 +0
2015-12-22 2015-12-18 160.063 0 +0
2015-12-21 2015-12-17 161.396 0 +0
2015-12-18 2015-12-16 163.620 0 +0
2015-12-17 2015-12-15 162.286 0 +0
2015-12-16 2015-12-14 163.175 0 +0
2015-12-15 2015-12-11 162.286 0 +0
2015-12-14 2015-12-10 164.064 0 +0
2015-12-11 2015-12-09 162.730 0 +0
2015-12-10 2015-12-08 159.396 0 +0
2015-12-09 2015-12-07 159.173 0 +0
2015-12-08 2015-12-04 158.729 0 +0
2015-12-07 2015-12-03 160.063 0 +0
2015-12-04 2015-12-02 160.285 0 +0
2015-12-03 2015-12-01 159.840 0 +0
2015-12-02 2015-11-30 159.173 0 +0
2015-12-01 2015-11-27 161.396 0 +0
2015-11-30 2015-11-26 161.174 0 +0
2015-11-27 2015-11-25 159.396 0 +0
2015-11-26 2015-11-24 162.063 0 +0
2015-11-25 2015-11-23 162.286 0 +0
2015-11-24 2015-11-20 163.842 0 +0
2015-11-23 2015-11-19 161.396 0 +0
2015-11-20 2015-11-18 158.729 0 +0
2015-11-19 2015-11-17 161.619 0 +0
2015-11-18 2015-11-16 157.173 0 +0
2015-11-17 2015-11-13 158.951 0 +0
2015-11-16 2015-11-12 161.174 0 +0
2015-11-13 2015-11-11 160.729 0 +0
2015-11-12 2015-11-10 160.729 0 +0
2015-11-11 2015-11-09 164.064 0 +0
2015-11-10 2015-11-06 165.398 0 +0
2015-11-09 2015-11-05 166.287 0 +0
2015-11-06 2015-11-04 166.510 0 +0
2015-11-05 2015-11-03 166.287 0 +0
2015-11-04 2015-11-02 162.286 0 +0
2015-11-03 2015-10-30 164.731 0 +0
2015-11-02 2015-10-29 164.509 0 +0
2015-10-30 2015-10-28 164.953 0 +0
2015-10-29 2015-10-27 162.063 0 +0
2015-10-28 2015-10-26 164.509 0 +0
2015-10-27 2015-10-23 175.180 0 +0
2015-10-26 2015-10-22 175.180 0 +0
2015-10-23 2015-10-20 171.178 0 +0
2015-10-22 2015-10-19 171.623 0 +0
2015-10-20 2015-10-16 171.178 0 +0
2015-10-19 2015-10-15 171.178 0 +0
2015-10-16 2015-10-14 168.510 0 +0
2015-10-15 2015-10-13 171.845 0 +0
2015-10-14 2015-10-12 169.177 0 +0
2015-10-13 2015-10-09 166.954 0 +0
2015-10-12 2015-10-08 165.620 0 +0
2015-10-09 2015-10-07 166.954 0 +0
2015-10-08 2015-10-06 162.286 0 +0
2015-10-07 2015-10-05 164.286 0 +0
2015-10-06 2015-10-02 164.064 0 +0
2015-10-05 2015-09-30 161.396 0 +0
2015-10-02 2015-09-29 161.396 0 +0
2015-09-30 2015-09-25 168.510 0 +0
2015-09-29 2015-09-24 167.399 0 +0
2015-09-25 2015-09-23 167.621 0 +0
2015-09-24 2015-09-22 171.178 0 +0
2015-09-23 2015-09-21 172.290 0 +0
2015-09-22 2015-09-18 171.623 0 +0
2015-09-21 2015-09-17 170.289 0 +0
2015-09-18 2015-09-16 171.623 0 +0
2015-09-17 2015-09-15 166.732 0 +0
2015-09-16 2015-09-14 169.177 0 +0
2015-09-15 2015-09-11 169.177 0 +0
2015-09-14 2015-09-10 170.066 0 +0
2015-09-11 2015-09-09 171.845 0 +0
2015-09-10 2015-09-08 167.176 0 +0
2015-09-09 2015-09-07 168.955 0 +0
2015-09-08 2015-09-04 169.400 0 +0
2015-09-07 2015-09-02 165.176 0 +0
2015-09-04 2015-09-01 175.241 0 +0
2015-09-02 2015-08-31 174.334 0 +0
2015-09-01 2015-08-28 175.921 0 +0
2015-08-31 2015-08-27 174.107 0 +0
2015-08-28 2015-08-26 172.747 0 +0
2015-08-27 2015-08-25 171.840 0 +0
2015-08-26 2015-08-24 167.306 0 +0
2015-08-25 2015-08-21 174.788 0 +0
2015-08-24 2015-08-20 177.961 0 +0
2015-08-21 2015-08-19 182.495 0 +0
2015-08-20 2015-08-18 186.803 0 +0
2015-08-19 2015-08-17 187.936 0 +0
2015-08-18 2015-08-14 190.657 0 +0
2015-08-17 2015-08-13 187.936 0 +0
2015-08-14 2015-08-12 185.669 0 +0
2015-08-13 2015-08-11 186.803 0 +0
2015-08-12 2015-08-10 192.470 0 +0
2015-08-11 2015-08-07 180.002 0 +0
2015-08-10 2015-08-06 174.334 0 +0
2015-08-07 2015-08-05 171.840 0 +0
2015-08-06 2015-08-04 171.614 0 +0
2015-08-05 2015-08-03 166.400 0 +0
2015-08-04 2015-07-31 173.654 0 +0
2015-08-03 2015-07-30 171.840 0 +0
2015-07-31 2015-07-29 169.120 0 +0
2015-07-30 2015-07-28 167.533 0 +0
2015-07-29 2015-07-27 171.160 0 +0
2015-07-28 2015-07-24 179.775 0 +0
2015-07-27 2015-07-23 180.909 0 +0
2015-07-24 2015-07-22 179.775 0 +0
2015-07-23 2015-07-21 179.775 0 +0
2015-07-22 2015-07-20 179.548 0 +0
2015-07-21 2015-07-17 179.095 0 +0
2015-07-20 2015-07-16 178.641 0 +0
2015-07-17 2015-07-15 180.455 0 +0
2015-07-16 2015-07-14 179.548 0 +0
2015-07-15 2015-07-13 180.682 0 +0
2015-07-14 2015-07-10 178.868 0 +0
2015-07-13 2015-07-09 172.521 0 +0
2015-07-10 2015-07-08 165.719 0 +0
2015-07-09 2015-07-07 173.881 0 +0
2015-07-08 2015-07-06 171.160 0 +0
2015-07-07 2015-07-03 175.468 0 +0
2015-07-06 2015-07-02 177.735 0 +0
2015-07-03 2015-06-30 179.775 0 +0
2015-07-02 2015-06-29 181.589 0 +0
2015-06-30 2015-06-26 179.095 0 +0
2015-06-29 2015-06-25 181.362 0 +0
2015-06-26 2015-06-24 182.269 0 +0
2015-06-25 2015-06-23 179.095 0 +0
2015-06-24 2015-06-22 178.641 0 +0
2015-06-23 2015-06-19 176.374 0 +0
2015-06-22 2015-06-18 178.415 0 +0
2015-06-19 2015-06-17 177.281 0 +0
2015-06-18 2015-06-16 175.241 0 +0
2015-06-17 2015-06-15 177.508 0 +0
2015-06-16 2015-06-12 178.868 0 +0
2015-06-15 2015-06-11 173.881 0 +0
2015-06-12 2015-06-10 173.427 0 +0
2015-06-11 2015-06-09 174.788 0 +0
2015-06-10 2015-06-08 180.909 0 +0
2015-06-09 2015-06-05 187.029 0 +0
2015-06-08 2015-06-04 190.203 0 +0
2015-06-05 2015-06-03 194.057 0 +0
2015-06-04 2015-06-02 189.977 0 +0
2015-06-03 2015-06-01 192.017 0 +0
2015-06-02 2015-05-29 194.737 0 +0
2015-06-01 2015-05-28 194.057 0 +0
2015-05-29 2015-05-27 195.644 0 +0
2015-05-28 2015-05-26 198.818 0 +0
2015-05-27 2015-05-22 206.979 0 +0
2015-05-26 2015-05-21 204.939 0 +0
2015-05-22 2015-05-20 209.926 0 +0
2015-05-21 2015-05-19 206.299 0 +0
2015-05-20 2015-05-18 200.632 0 +0
2015-05-19 2015-05-15 202.219 0 +0
2015-05-18 2015-05-14 201.312 0 +0
2015-05-15 2015-05-13 199.045 0 +0
2015-05-14 2015-05-12 201.085 0 +0
2015-05-13 2015-05-11 203.125 0 +0
2015-05-12 2015-05-08 201.085 0 +0
2015-05-11 2015-05-07 199.498 0 +0
2015-05-08 2015-05-06 206.299 0 +0
2015-05-07 2015-05-05 212.971 0 +0
2015-05-06 2015-05-04 218.444 0 +0
2015-05-05 2015-04-30 217.532 0 +0
2015-05-04 2015-04-29 219.128 0 +0
2015-04-30 2015-04-28 227.565 0 +0
2015-04-29 2015-04-27 230.985 0 +0
2015-04-28 2015-04-24 232.353 0 +0
2015-04-27 2015-04-23 233.037 0 +0
2015-04-24 2015-04-22 235.545 0 +0
2015-04-23 2015-04-21 233.493 0 +0
2015-04-22 2015-04-20 231.441 0 +0
2015-04-21 2015-04-17 239.878 0 +0
2015-04-20 2015-04-16 242.614 0 +0
2015-04-17 2015-04-15 239.194 0 +0
2015-04-16 2015-04-14 243.754 0 +0
2015-04-15 2015-04-13 236.685 0 +0
2015-04-14 2015-04-10 234.861 0 +0
2015-04-13 2015-04-09 224.600 0 +0
2015-04-10 2015-04-08 224.144 0 +0
2015-04-09 2015-04-02 227.793 0 +0
2015-04-08 2015-04-01 223.004 0 +0
2015-04-02 2015-03-31 215.708 0 +0
2015-04-01 2015-03-30 219.356 0 +0
2015-03-31 2015-03-27 210.463 0 +0
2015-03-30 2015-03-26 213.427 0 +0
2015-03-27 2015-03-25 215.252 0 +0
2015-03-26 2015-03-24 216.848 0 +0
2015-03-25 2015-03-23 222.548 0 +0
2015-03-24 2015-03-20 222.092 0 +0
2015-03-23 2015-03-19 224.144 0 +0
2015-03-20 2015-03-18 224.372 0 +0
2015-03-19 2015-03-17 223.688 0 +0
2015-03-18 2015-03-16 222.776 0 +0
2015-03-17 2015-03-13 225.740 0 +0
2015-03-16 2015-03-12 227.565 0 +0
2015-03-13 2015-03-11 227.793 0 +0
2015-03-12 2015-03-10 219.812 0 +0
2015-03-11 2015-03-09 218.216 0 +0
2015-03-10 2015-03-06 227.109 0 +0
2015-03-09 2015-03-05 224.600 0 +0
2015-03-06 2015-03-04 225.740 0 +0
2015-03-05 2015-03-03 228.021 0 +0
2015-03-04 2015-03-02 225.740 0 +0
2015-03-03 2015-02-27 223.460 0 +0
2015-03-02 2015-02-26 224.828 0 +0
2015-02-27 2015-02-25 224.372 0 +0
2015-02-26 2015-02-24 223.232 0 +0
2015-02-25 2015-02-23 221.864 0 +0
2015-02-24 2015-02-18 219.812 0 +0
2015-02-23 2015-02-16 221.408 0 +0
2015-02-17 2015-02-13 224.372 0 +0
2015-02-16 2015-02-12 228.021 0 +0
2015-02-13 2015-02-11 227.793 0 +0
2015-02-12 2015-02-10 223.004 0 +0
2015-02-11 2015-02-09 222.776 0 +0
2015-02-10 2015-02-06 227.337 0 +0
2015-02-09 2015-02-05 228.933 0 +0
2015-02-06 2015-02-04 227.565 0 +0
2015-02-05 2015-02-03 225.284 0 +0
2015-02-04 2015-02-02 232.581 0 +0
2015-02-03 2015-01-30 232.125 0 +0
2015-02-02 2015-01-29 232.125 0 +0
2015-01-30 2015-01-28 235.089 0 +0
2015-01-29 2015-01-27 234.405 0 +0
2015-01-28 2015-01-26 235.089 0 +0
2015-01-27 2015-01-23 237.370 0 +0
2015-01-26 2015-01-22 223.460 0 +0
2015-01-23 2015-01-21 224.372 0 +0
2015-01-22 2015-01-20 223.460 0 +0
2015-01-21 2015-01-19 217.532 0 +0
2015-01-20 2015-01-16 226.653 0 +0
2015-01-19 2015-01-15 230.073 0 +0
2015-01-16 2015-01-14 228.249 0 +0
2015-01-15 2015-01-13 230.301 0 +0
2015-01-14 2015-01-12 223.688 0 +0
2015-01-13 2015-01-09 224.600 0 +0
2015-01-12 2015-01-08 216.392 0 +0
2015-01-09 2015-01-07 211.147 0 +0
2015-01-08 2015-01-06 206.587 0 +0
2015-01-07 2015-01-05 206.131 0 +0
2015-01-06 2015-01-02 206.131 0 +0
2015-01-05 2014-12-31 206.815 0 +0
2015-01-02 2014-12-29 204.763 0 +0
2014-12-30 2014-12-24 203.394 0 +0
2014-12-29 2014-12-22 204.307 0 +0
2014-12-23 2014-12-19 210.691 0 +0
2014-12-22 2014-12-18 205.447 0 +0
2014-12-19 2014-12-17 202.482 0 +0
2014-12-18 2014-12-16 202.710 0 +0
2014-12-17 2014-12-15 198.378 0 +0
2014-12-16 2014-12-12 198.606 0 +0
2014-12-15 2014-12-11 197.238 0 +0
2014-12-12 2014-12-10 195.870 0 +0
2014-12-11 2014-12-09 196.554 0 +0
2014-12-10 2014-12-08 201.342 0 +0
2014-12-09 2014-12-05 200.658 0 +0
2014-12-08 2014-12-04 201.570 0 +0
2014-12-05 2014-12-03 202.482 0 +0
2014-12-04 2014-12-02 204.535 0 +0
2014-12-03 2014-12-01 204.307 0 +0
2014-12-02 2014-11-28 213.427 0 +0
2014-12-01 2014-11-27 200.430 0 +0
2014-11-28 2014-11-26 202.026 0 +0
2014-11-27 2014-11-25 207.043 0 +0
2014-11-26 2014-11-24 209.323 0 +0
2014-11-25 2014-11-21 207.271 0 +0
2014-11-24 2014-11-20 201.570 0 +0
2014-11-21 2014-11-19 201.798 0 +0
2014-11-20 2014-11-18 205.219 0 +0
2014-11-19 2014-11-17 206.815 0 +0
2014-11-18 2014-11-14 213.427 0 +0
2014-11-17 2014-11-13 216.164 0 +0
2014-11-14 2014-11-12 211.147 0 +0
2014-11-13 2014-11-11 207.043 0 +0
2014-11-12 2014-11-10 207.271 0 +0
2014-11-11 2014-11-07 202.938 0 +0
2014-11-10 2014-11-06 202.026 0 +0
2014-11-07 2014-11-05 200.886 0 +0
2014-11-06 2014-11-04 203.851 0 +0
2014-11-05 2014-11-03 200.202 0 +0
2014-11-04 2014-10-31 201.342 0 +0
2014-11-03 2014-10-30 199.746 0 +0
2014-10-31 2014-10-29 200.658 0 +0
2014-10-30 2014-10-28 198.150 0 +0
2014-10-29 2014-10-27 198.834 0 +0
2014-10-28 2014-10-24 200.886 0 +0
2014-10-27 2014-10-23 197.010 0 +0
2014-10-24 2014-10-22 201.342 0 +0
2014-10-23 2014-10-21 192.677 0 +0
2014-10-22 2014-10-20 192.906 0 +0
2014-10-21 2014-10-17 187.205 0 +0
2014-10-20 2014-10-16 188.117 0 +0
2014-10-17 2014-10-15 191.081 0 +0
2014-10-16 2014-10-14 197.010 0 +0
2014-10-15 2014-10-13 201.570 0 +0
2014-10-14 2014-10-10 204.079 0 +0
2014-10-13 2014-10-09 205.447 0 +0
2014-10-10 2014-10-08 206.815 0 +0
2014-10-09 2014-10-07 206.131 0 +0
2014-10-08 2014-10-06 202.026 0 +0
2014-10-07 2014-10-03 196.098 0 +0
2014-10-06 2014-09-30 196.098 0 +0
2014-10-03 2014-09-29 200.658 0 +0
2014-09-30 2014-09-26 206.131 0 +0
2014-09-29 2014-09-25 208.183 0 +0
2014-09-26 2014-09-24 205.447 0 +0
2014-09-25 2014-09-23 204.991 0 +0
2014-09-24 2014-09-22 206.359 0 +0
2014-09-23 2014-09-19 213.883 0 +0
2014-09-22 2014-09-18 212.971 0 +0
2014-09-19 2014-09-17 216.164 0 +0
2014-09-18 2014-09-16 215.480 0 +0
2014-09-17 2014-09-15 214.567 0 +0
2014-09-16 2014-09-12 217.304 0 +0
2014-09-15 2014-09-11 218.444 0 -439
2014-09-04 2014-09-02 212.865 439 +6 0.00% 93,448
2014-08-14 2014-08-12 208.478 433 +433 0.00% 90,271
2013-05-23 2013-05-21 216.723 0 -324
2013-05-02 2013-04-29 213.991 324 +4 0.00% 69,333
2013-04-18 2013-04-16 217.041 320 +320 0.00% 69,453
2012-10-18 2012-10-16 226.427 0 -213
2012-09-28 2012-09-26 200.382 213 +213 0.00% 42,681
2012-05-10 2012-05-08 234.799 0 -845
2012-02-28 2012-02-24 251.604 845 +845 0.00% 212,605
2011-04-18 2011-04-14 520.475 0 -6,365
2011-03-16 2011-03-14 489.228 6,365 -327 0.01% 3,113,936
2011-03-15 2011-03-11 443.889 6,692 -1,714 0.01% 2,970,508
2011-03-14 2011-03-10 439.907 8,406 +1,959 0.01% 3,697,858
2011-01-31 2011-01-27 488.615 6,447 +82 0.01% 3,150,103
2010-11-26 2010-11-24 465.640 6,365 -82 0.01% 2,963,797
2010-11-24 2010-11-22 445.421 6,447 +82 0.01% 2,871,630
2010-11-04 2010-11-02 429.491 6,365 -82 0.01% 2,733,712
2010-11-01 2010-10-28 416.319 6,447 +82 0.01% 2,684,006
2010-10-11 2010-10-07 394.568 6,365 -82 0.01% 2,511,428
2010-09-29 2010-09-27 388.442 6,447 +82 0.01% 2,504,282
2010-09-28 2010-09-24 393.956 6,365 -327 0.01% 2,507,528
2010-09-27 2010-09-22 389.054 6,692 -81 0.01% 2,603,551
2010-09-01 2010-08-30 402.770 6,773 +436 0.01% 2,727,965
2010-08-09 2010-08-05 416.851 6,337 +77 0.01% 2,641,585
2010-08-04 2010-08-02 399.496 6,260 -458 0.01% 2,500,845
2010-06-15 2010-06-11 346.448 6,718 -153 0.01% 2,327,438
2010-06-03 2010-06-01 327.128 6,871 +153 0.01% 2,247,698
2010-03-24 2010-03-22 356.927 6,718 +305 0.01% 2,397,834
2010-02-23 2010-02-19 342.519 6,413 -76 0.01% 2,196,572
2010-02-10 2010-02-08 345.466 6,489 -764 0.01% 2,241,727
2010-01-27 2010-01-25 335.642 7,253 +764 0.01% 2,434,412
2010-01-22 2010-01-20 374.282 6,489 -764 0.01% 2,428,715
2010-01-21 2010-01-19 358.237 7,253 -2,290 0.01% 2,598,290
2010-01-19 2010-01-15 337.279 9,543 +763 0.01% 3,218,657
2010-01-18 2010-01-14 348.413 8,780 +1,527 0.01% 3,059,065
2010-01-15 2010-01-13 319.269 7,253 -1,527 0.01% 2,315,660
2010-01-14 2010-01-12 325.818 8,780 -763 0.01% 2,860,686
2010-01-13 2010-01-11 306.499 9,543 -4,734 0.01% 2,924,915
2010-01-12 2010-01-08 276.700 14,277 -1,527 0.01% 3,950,447
2010-01-11 2010-01-07 268.514 15,804 -1,527 0.02% 4,243,590
2010-01-08 2010-01-06 269.496 17,331 -21,377 0.02% 4,670,636
2010-01-07 2010-01-05 255.415 38,708 -1,832 0.04% 9,886,621
2009-12-23 2009-12-21 236.096 40,540 +1,527 0.04% 9,571,314
2009-12-18 2009-12-16 233.476 39,013 +1,527 0.04% 9,108,596
2009-12-17 2009-12-15 238.715 37,486 -4,581 0.04% 8,948,478
2009-12-16 2009-12-14 237.733 42,067 -2,443 0.04% 10,000,707
2009-12-15 2009-12-11 239.043 44,510 -763 0.05% 10,639,789
2009-12-14 2009-12-10 238.388 45,273 -4,123 0.05% 10,792,528
2009-12-11 2009-12-09 234.786 49,396 +1,222 0.05% 11,597,476
2009-12-10 2009-12-08 241.662 48,174 -1,680 0.05% 11,641,840
2009-12-09 2009-12-07 238.388 49,854 +1,680 0.05% 11,884,582
2009-12-08 2009-12-04 244.282 48,174 -917 0.05% 11,768,038
2009-12-07 2009-12-03 231.511 49,091 +1,375 0.05% 11,365,115
2009-12-04 2009-12-02 224.962 47,716 +610 0.05% 10,734,290
2009-12-03 2009-12-01 225.617 47,106 +1,069 0.05% 10,627,913
2009-12-01 2009-11-27 222.342 46,037 +2,443 0.05% 10,235,978
2009-11-30 2009-11-26 235.768 43,594 +2,901 0.05% 10,278,074
2009-11-26 2009-11-24 239.370 40,693 -2,901 0.04% 9,740,688
2009-11-25 2009-11-23 235.768 43,594 +3,360 0.05% 10,278,074
2009-11-24 2009-11-20 240.025 40,234 +992 0.04% 9,657,167
2009-11-23 2009-11-19 249.849 39,242 +458 0.04% 9,804,562
2009-11-20 2009-11-18 250.176 38,784 +1,832 0.04% 9,702,832
2009-11-19 2009-11-17 250.504 36,952 +459 0.04% 9,256,609
2009-11-18 2009-11-16 254.761 36,493 +458 0.04% 9,296,976
2009-11-16 2009-11-12 258.690 36,035 +152 0.04% 9,321,894
2009-11-13 2009-11-11 260.655 35,883 +306 0.04% 9,353,074
2009-11-06 2009-11-04 248.866 35,577 +458 0.04% 8,853,917
2009-11-05 2009-11-03 244.937 35,119 +152 0.04% 8,601,937
2009-11-04 2009-11-02 248.539 34,967 +1,222 0.04% 8,690,659
2009-11-02 2009-10-29 244.937 33,745 +1,222 0.04% 8,265,394
2009-10-30 2009-10-28 255.415 32,523 +916 0.03% 8,306,876
2009-10-29 2009-10-27 260.982 31,607 +610 0.03% 8,248,864
2009-10-28 2009-10-23 268.841 30,997 -1,145 0.03% 8,333,268
2009-10-27 2009-10-22 269.496 32,142 -6,260 0.03% 8,662,141
2009-10-22 2009-10-20 265.894 38,402 -2,901 0.04% 10,210,862
2009-10-21 2009-10-19 268.514 41,303 +610 0.04% 11,090,420
2009-10-14 2009-10-12 261.965 40,693 +459 0.04% 10,660,124
2009-10-13 2009-10-09 267.859 40,234 +763 0.04% 10,777,029
2009-10-12 2009-10-08 271.133 39,471 +7,329 0.04% 10,701,903
2009-10-09 2009-10-07 273.426 32,142 +1,527 0.03% 8,788,442
2009-10-08 2009-10-06 265.567 30,615 +3,054 0.03% 8,130,320
2009-10-06 2009-10-02 262.619 27,561 -305 0.03% 7,238,055
2009-09-30 2009-09-28 259.345 27,866 +305 0.03% 7,226,905
2009-09-29 2009-09-25 269.169 27,561 +2,290 0.03% 7,418,555
2009-09-28 2009-09-24 272.771 25,271 -1,068 0.03% 6,893,186
2009-09-24 2009-09-22 276.700 26,339 -1,222 0.03% 7,288,003
2009-09-22 2009-09-18 274.408 27,561 +11,299 0.03% 7,562,955
2009-09-21 2009-09-17 294.710 16,262 -8,703 0.02% 4,792,576
2009-09-18 2009-09-16 282.594 24,965 -5,803 0.03% 7,054,966
2009-09-17 2009-09-15 274.735 30,768 +9,009 0.03% 8,453,056
2009-09-16 2009-09-14 283.577 21,759 +6,261 0.02% 6,170,344
2009-09-15 2009-09-11 291.763 15,498 -764 0.02% 4,521,743
2009-09-14 2009-09-10 288.816 16,262 -2,748 0.02% 4,696,724
2009-09-11 2009-09-09 288.816 19,010 -6,261 0.02% 5,490,391
2009-09-10 2009-09-08 289.798 25,271 -14,582 0.03% 7,323,492
2009-09-09 2009-09-07 283.904 39,853 -5,344 0.04% 11,314,429
2009-09-08 2009-09-04 278.337 45,197 -305 0.05% 12,580,013
2009-09-07 2009-09-03 271.461 45,502 -4,810 0.05% 12,352,008
2009-09-04 2009-09-02 252.141 50,312 +153 0.05% 12,685,712
2009-09-03 2009-09-01 237.078 50,159 +5,344 0.05% 11,891,591
2009-09-02 2009-08-31 238.388 44,815 +1,069 0.05% 10,683,347
2009-09-01 2009-08-28 248.866 43,746 +5,038 0.05% 10,886,906
2009-08-27 2009-08-25 264.584 38,708 +764 0.04% 10,241,525
2009-08-26 2009-08-24 265.894 37,944 +2,290 0.04% 10,089,083
2009-08-20 2009-08-18 268.514 35,654 +3,818 0.04% 9,573,586
2009-08-19 2009-08-17 271.133 31,836 -3,818 0.03% 8,631,800
2009-08-14 2009-08-12 276.373 35,654 +4,581 0.04% 9,853,789
2009-08-13 2009-08-11 281.939 31,073 -4,581 0.03% 8,760,701
2009-08-12 2009-08-10 273.753 35,654 +2,291 0.04% 9,760,388
2009-08-11 2009-08-07 273.098 33,363 -3,818 0.03% 9,111,370
2009-08-10 2009-08-06 295.692 37,181 +6,108 0.04% 10,994,142
2009-08-07 2009-08-05 302.569 31,073 +1,527 0.03% 9,401,728
2009-08-06 2009-08-04 308.463 29,546 -8,551 0.03% 9,113,855
2009-08-05 2009-08-03 297.330 38,097 +2,443 0.04% 11,327,372
2009-08-03 2009-07-30 262.619 35,654 +1,527 0.04% 9,363,434
2009-07-31 2009-07-29 266.876 34,127 -1,603 0.04% 9,107,690
2009-07-30 2009-07-28 276.700 35,730 +8,398 0.04% 9,886,493
2009-07-29 2009-07-27 260.982 27,332 -5,344 0.03% 7,133,165
2009-07-28 2009-07-24 240.352 32,676 -5,268 0.03% 7,853,758
2009-07-27 2009-07-23 237.078 37,944 -764 0.04% 8,995,685
2009-07-24 2009-07-22 233.148 38,708 -6,107 0.04% 9,024,710
2009-07-22 2009-07-20 230.201 44,815 +8,398 0.05% 10,316,473
2009-07-21 2009-07-17 225.290 36,417 +76 0.04% 8,204,368
2009-07-20 2009-07-16 150.630 36,341 -9,925 0.04% 5,474,031
2009-07-17 2009-07-15 221.360 46,266 -2,137 0.05% 10,241,444
2009-07-16 2009-07-14 208.589 48,403 +534 0.05% 10,096,347
2009-07-15 2009-07-13 201.713 47,869 +1,221 0.05% 9,655,785
2009-07-14 2009-07-10 207.934 46,648 +77 0.05% 9,699,722
2009-07-13 2009-07-09 213.501 46,571 +229 0.05% 9,942,960
2009-07-10 2009-07-08 215.466 46,342 +10,765 0.05% 9,985,118
2009-07-09 2009-07-07 224.635 35,577 -611 0.04% 7,991,825
2009-07-08 2009-07-06 218.740 36,188 +611 0.04% 7,915,778
2009-07-06 2009-07-02 224.635 35,577 -3,818 0.04% 7,991,825
2009-07-03 2009-06-30 216.776 39,395 -6,031 0.04% 8,539,877
2009-07-02 2009-06-29 209.572 45,426 -1,756 0.05% 9,520,001
2009-06-30 2009-06-26 213.174 47,182 +1,451 0.05% 10,057,959
2009-06-29 2009-06-25 202.368 45,731 -535 0.05% 9,254,473
2009-06-26 2009-06-24 204.005 46,266 -1,832 0.05% 9,438,490
2009-06-25 2009-06-23 196.146 48,098 +229 0.05% 9,434,228
2009-06-24 2009-06-22 204.987 47,869 -5,573 0.05% 9,812,535
2009-06-23 2009-06-19 204.660 53,442 -458 0.06% 10,937,429
2009-06-22 2009-06-18 205.315 53,900 +610 0.06% 11,066,463
2009-06-19 2009-06-17 205.970 53,290 +2,138 0.06% 10,976,122
2009-06-18 2009-06-16 212.846 51,152 +12,597 0.05% 10,887,509
2009-06-17 2009-06-15 224.635 38,555 +993 0.04% 8,660,787
2009-06-16 2009-06-12 228.892 37,562 -8,627 0.04% 8,597,624
2009-06-15 2009-06-11 230.201 46,189 +1,297 0.05% 10,632,770
2009-06-12 2009-06-10 232.821 44,892 +3,970 0.05% 10,451,800
2009-06-11 2009-06-09 223.980 40,922 +5,345 0.04% 9,165,697
2009-06-05 2009-06-03 236.423 35,577 -13,285 0.04% 8,411,221
2009-06-04 2009-06-02 214.811 48,862 -4,275 0.05% 10,496,092
2009-06-03 2009-06-01 217.758 53,137 +5,039 0.06% 11,571,009
2009-06-02 2009-05-29 217.431 48,098 -7,329 0.05% 10,457,976
2009-06-01 2009-05-27 208.589 55,427 +3,664 0.06% 11,561,478
2009-05-29 2009-05-26 204.987 51,763 +1,069 0.05% 10,610,756
2009-05-27 2009-05-25 217.431 50,694 -3,054 0.05% 11,022,426
2009-05-26 2009-05-22 200.075 53,748 +2,901 0.06% 10,753,654
2009-05-25 2009-05-21 198.766 50,847 -1,526 0.05% 10,106,635
2009-05-22 2009-05-20 192.544 52,373 -26,111 0.05% 10,084,104
2009-05-21 2009-05-19 172.242 78,484 -2,825 0.08% 13,518,217
2009-05-20 2009-05-18 157.506 81,309 +11,834 0.09% 12,806,671
2009-05-19 2009-05-15 159.798 69,475 -1,069 0.07% 11,101,992
2009-05-18 2009-05-14 161.436 70,544 +9,467 0.07% 11,388,317
2009-05-15 2009-05-13 169.622 61,077 -5,955 0.06% 10,360,006
2009-05-14 2009-05-12 166.675 67,032 +2,596 0.07% 11,172,555
2009-05-13 2009-05-11 162.418 64,436 +6,107 0.07% 10,465,568
2009-05-11 2009-05-07 169.950 58,329 +2,291 0.06% 9,912,985
2009-05-08 2009-05-06 167.985 56,038 +5,497 0.06% 9,413,530
2009-05-07 2009-05-05 162.745 50,541 -6,108 0.05% 8,225,319
2009-05-05 2009-04-30 147.028 56,649 +2,138 0.06% 8,328,967
2009-04-30 2009-04-28 131.965 54,511 +5,726 0.06% 7,193,525
2009-04-29 2009-04-27 140.806 48,785 -8,017 0.05% 6,869,218
2009-04-23 2009-04-21 152.118 56,802 +9,785 0.06% 8,640,598
2009-04-22 2009-04-20 156.112 47,017 +5,108 0.05% 7,339,927
2009-04-21 2009-04-17 160.107 41,909 +1,802 0.04% 6,709,904
2009-04-20 2009-04-16 165.432 40,107 +3,155 0.04% 6,634,994
2009-04-17 2009-04-15 173.088 36,952 +2,854 0.04% 6,395,953
2009-04-16 2009-04-14 173.088 34,098 -301 0.04% 5,901,959
2009-04-14 2009-04-08 161.105 34,399 +301 0.04% 5,541,855
2009-04-09 2009-04-07 165.432 34,098 -1,202 0.04% 5,640,911
2009-04-08 2009-04-06 161.105 35,300 -1,502 0.04% 5,687,010
2009-04-07 2009-04-03 157.111 36,802 -4,056 0.04% 5,781,991
2009-04-06 2009-04-02 139.802 40,858 -7,961 0.04% 5,712,028
2009-04-03 2009-04-01 121.827 48,819 +4,281 0.05% 5,947,493
2009-04-02 2009-03-31 128.485 44,538 +6,910 0.05% 5,722,450
2009-04-01 2009-03-30 136.473 37,628 +1,126 0.04% 5,135,219
2009-03-31 2009-03-27 143.463 36,502 +301 0.04% 5,236,702
2009-03-30 2009-03-26 141.799 36,201 +1,502 0.04% 5,133,270
2009-03-27 2009-03-25 132.346 34,699 -1,052 0.04% 4,592,269
2009-03-26 2009-03-24 139.469 35,751 -17,124 0.04% 4,986,160
2009-03-25 2009-03-23 129.150 52,875 -2,253 0.06% 6,828,826
2009-03-23 2009-03-19 121.029 55,128 -526 0.06% 6,672,062
2009-03-19 2009-03-17 119.165 55,654 -1,201 0.06% 6,631,982
2009-03-18 2009-03-16 119.963 56,855 +75 0.06% 6,820,519
2009-03-17 2009-03-13 117.833 56,780 -2,929 0.06% 6,690,562
2009-03-16 2009-03-12 113.839 59,709 -902 0.06% 6,797,197
2009-03-13 2009-03-11 114.504 60,611 -75 0.06% 6,940,230
2009-03-09 2009-03-05 118.499 60,686 -4,656 0.06% 7,191,218
2009-02-25 2009-02-23 116.502 65,342 +5,257 0.07% 7,612,449
2009-02-24 2009-02-20 115.570 60,085 +3,004 0.06% 6,944,000
2009-02-23 2009-02-19 118.898 57,081 +1,653 0.06% 6,786,830
2009-02-20 2009-02-18 119.830 55,428 +4,957 0.06% 6,641,951
2009-02-19 2009-02-17 118.499 50,471 +751 0.05% 5,980,753
2009-02-18 2009-02-16 122.360 49,720 -1,953 0.05% 6,083,739
2009-02-17 2009-02-13 121.827 51,673 -751 0.05% 6,295,188
2009-02-16 2009-02-12 119.165 52,424 -18,627 0.06% 6,247,081
2009-02-13 2009-02-11 122.227 71,051 +752 0.08% 8,684,340
2009-02-12 2009-02-10 129.017 70,299 +2,553 0.07% 9,069,782
2009-02-11 2009-02-09 130.615 67,746 +8,788 0.07% 8,848,642
2009-02-10 2009-02-06 135.142 58,958 +12,693 0.06% 7,967,696
2009-02-09 2009-02-05 130.748 46,265 -19,678 0.05% 6,049,062
2009-02-06 2009-02-04 133.145 65,943 -3,530 0.07% 8,779,962
2009-02-05 2009-02-03 122.493 69,473 +2,328 0.07% 8,509,966
2009-02-04 2009-02-02 124.490 67,145 +601 0.07% 8,358,902
2009-02-03 2009-01-30 123.825 66,544 +150 0.07% 8,239,783
2009-01-20 2009-01-16 110.643 66,394 +150 0.07% 7,346,049
2009-01-19 2009-01-15 109.844 66,244 +2,704 0.07% 7,276,532
2009-01-15 2009-01-13 116.635 63,540 +4,431 0.07% 7,410,974
2009-01-14 2009-01-12 119.165 59,109 +751 0.06% 7,043,696
2009-01-13 2009-01-09 125.023 58,358 +4,432 0.06% 7,296,086
2009-01-12 2009-01-08 121.827 53,926 +6,909 0.06% 6,569,665
2009-01-09 2009-01-07 130.615 47,017 -19,227 0.05% 6,141,124
2009-01-08 2009-01-06 123.159 66,244 -300 0.07% 8,158,536
2009-01-07 2009-01-05 122.759 66,544 +7,510 0.07% 8,168,904
2009-01-06 2009-01-02 118.099 59,034 +5,108 0.06% 6,971,878
2009-01-05 2008-12-31 114.638 53,926 +3,980 0.06% 6,181,947
2008-12-30 2008-12-24 111.975 49,946 +14,421 0.05% 5,592,689
2008-12-29 2008-12-22 119.830 35,525 -75 0.04% 4,256,970
2008-12-23 2008-12-19 122.493 35,600 +751 0.04% 4,360,756
2008-12-22 2008-12-18 123.026 34,849 -18,476 0.04% 4,287,323
2008-12-19 2008-12-17 113.173 53,325 +1,051 0.06% 6,034,951
2008-12-18 2008-12-16 108.912 52,274 +7,436 0.06% 5,693,286
2008-12-17 2008-12-15 111.176 44,838 -7,436 0.05% 4,984,902
2008-12-16 2008-12-12 102.122 52,274 +4,056 0.06% 5,338,325
2008-12-15 2008-12-11 112.108 48,218 -3,455 0.05% 5,405,616
2008-12-12 2008-12-10 105.184 51,673 -601 0.05% 5,435,190
2008-12-11 2008-12-09 99.060 52,274 -601 0.06% 5,178,245
2008-12-10 2008-12-08 100.391 52,875 -901 0.06% 5,308,180
2008-12-02 2008-11-28 82.017 53,776 +6,910 0.06% 4,410,554
2008-12-01 2008-11-27 80.153 46,866 -9,163 0.05% 3,756,456
2008-11-25 2008-11-21 79.621 56,029 +3,605 0.06% 4,461,059
2008-11-24 2008-11-20 80.153 52,424 -8,562 0.06% 4,201,947
2008-11-18 2008-11-14 97.329 60,986 +1,802 0.06% 5,935,694
2008-11-17 2008-11-13 97.196 59,184 +301 0.06% 5,752,427
2008-11-14 2008-11-12 103.187 58,883 +2,628 0.06% 6,075,969
2008-11-13 2008-11-11 114.771 56,255 +1,127 0.06% 6,456,428
2008-11-12 2008-11-10 122.626 55,128 -1,502 0.06% 6,760,142
2008-11-10 2008-11-06 101.190 56,630 +901 0.06% 5,730,389
2008-11-07 2008-11-05 102.788 55,729 -901 0.06% 5,728,257
2008-11-04 2008-10-31 89.873 56,630 -150 0.06% 5,089,490
2008-11-03 2008-10-30 88.541 56,780 -451 0.06% 5,027,372
2008-10-24 2008-10-22 94.533 57,231 +1,502 0.06% 5,410,204
2008-10-21 2008-10-17 98.527 55,729 -450 0.06% 5,490,816
2008-10-20 2008-10-16 100.258 56,179 -17,575 0.06% 5,632,393
2008-10-16 2008-10-14 117.833 73,754 -301 0.08% 8,690,661
2008-10-10 2008-10-08 110.510 74,055 -300 0.08% 8,183,827
2008-10-08 2008-10-03 123.159 74,355 +300 0.08% 9,157,477
2008-10-06 2008-10-02 128.085 74,055 +751 0.08% 9,485,351
2008-09-29 2008-09-25 138.138 73,304 -1,502 0.08% 10,126,042
2008-09-24 2008-09-22 148.456 74,806 -2,253 0.08% 11,105,427
2008-09-23 2008-09-19 146.126 77,059 -3,755 0.08% 11,260,349
2008-09-22 2008-09-18 145.793 80,814 +5,257 0.09% 11,782,153
2008-09-19 2008-09-17 145.128 75,557 -3,004 0.08% 10,965,417
2008-09-17 2008-09-12 153.782 78,561 -150 0.08% 12,081,280
2008-09-12 2008-09-10 142.465 78,711 +1,802 0.08% 11,213,551
2008-09-11 2008-09-09 151.452 76,909 +1,803 0.08% 11,648,031
2008-09-10 2008-09-08 157.776 75,106 -1,352 0.08% 11,849,961
2008-09-09 2008-09-05 154.115 76,458 +3,755 0.08% 11,783,326
2008-09-08 2008-09-04 161.771 72,703 +1,502 0.08% 11,761,225
2008-09-04 2008-09-02 172.755 71,201 +2,103 0.08% 12,300,348
2008-09-02 2008-08-29 179.413 69,098 +1,502 0.07% 12,397,046
2008-09-01 2008-08-28 173.754 67,596 -600 0.07% 11,745,066
2008-08-27 2008-08-25 177.137 68,196 -171 0.07% 12,080,061
2008-08-26 2008-08-21 172.726 68,367 +2,063 0.07% 11,808,753
2008-08-25 2008-08-20 179.852 66,304 +1,178 0.07% 11,924,916
2008-08-21 2008-08-19 182.228 65,126 +1,474 0.07% 11,867,751
2008-08-20 2008-08-18 186.300 63,652 +1,768 0.07% 11,858,346
2008-08-19 2008-08-15 196.480 61,884 +295 0.07% 12,158,966
2008-08-18 2008-08-14 198.177 61,589 +1,473 0.07% 12,205,504
2008-08-14 2008-08-12 198.177 60,116 -1,768 0.07% 11,913,590
2008-08-13 2008-08-11 194.105 61,884 +1,768 0.07% 12,011,967
2008-08-12 2008-08-08 190.032 60,116 +295 0.07% 11,423,990
2008-08-11 2008-08-07 199.873 59,821 +6,335 0.06% 11,956,627
2008-08-08 2008-08-05 211.072 53,486 +3,242 0.06% 11,289,383
2008-08-07 2008-08-04 222.609 50,244 +1,031 0.05% 11,184,788
2008-08-05 2008-08-01 234.826 49,213 +737 0.05% 11,556,482
2008-08-04 2008-07-31 232.111 48,476 +15,324 0.05% 11,251,815
2008-08-01 2008-07-30 261.295 33,152 -1,474 0.04% 8,662,439
2008-07-31 2008-07-29 255.865 34,626 +2,800 0.04% 8,859,585
2008-07-30 2008-07-28 268.081 31,826 +2,210 0.03% 8,531,961
2008-07-29 2008-07-25 274.868 29,616 -589 0.03% 8,140,501
2008-07-28 2008-07-24 266.045 30,205 -1,179 0.03% 8,035,902
2008-07-25 2008-07-23 259.937 31,384 -2,210 0.03% 8,157,870
2008-07-23 2008-07-21 254.168 33,594 -1,032 0.04% 8,538,533
2008-07-22 2008-07-18 249.757 34,626 +516 0.04% 8,648,083
2008-07-21 2008-07-17 247.721 34,110 +884 0.04% 8,449,759
2008-07-18 2008-07-16 243.988 33,226 +3,536 0.04% 8,106,748
2008-07-17 2008-07-15 245.685 29,690 +2,358 0.03% 7,294,382
2008-07-16 2008-07-14 263.331 27,332 +1,179 0.03% 7,197,354
2008-07-14 2008-07-10 266.045 26,153 +3,020 0.03% 6,957,886
2008-07-11 2008-07-09 268.421 23,133 -2,357 0.03% 6,209,379
2008-07-10 2008-07-08 257.901 25,490 -6,336 0.03% 6,573,901
2008-07-09 2008-07-07 262.991 31,826 +147 0.03% 8,369,962
2008-07-07 2008-07-03 257.901 31,679 +1,695 0.03% 8,170,051
2008-07-02 2008-06-27 266.385 29,984 +810 0.03% 7,987,281
2008-06-27 2008-06-25 275.208 29,174 +295 0.03% 8,028,909
2008-06-26 2008-06-24 273.511 28,879 +2,431 0.03% 7,898,723
2008-06-25 2008-06-23 282.334 26,448 +6,630 0.03% 7,467,167
2008-06-24 2008-06-20 294.550 19,818 -442 0.02% 5,837,397
2008-06-23 2008-06-19 295.568 20,260 +737 0.02% 5,988,214
2008-06-20 2008-06-18 296.247 19,523 +1,179 0.02% 5,783,630
2008-06-19 2008-06-17 296.926 18,344 -74 0.02% 5,446,805
2008-06-17 2008-06-13 288.442 18,418 +74 0.02% 5,312,527
2008-06-16 2008-06-12 293.872 18,344 +9,430 0.02% 5,390,781
2008-06-13 2008-06-11 316.268 8,914 -884 0.01% 2,819,215
2008-06-12 2008-06-10 309.821 9,798 +5,746 0.01% 3,035,624
2008-06-05 2008-06-03 343.076 4,052 +74 0.00% 1,390,146
2008-06-03 2008-05-30 356.990 3,978 -74 0.00% 1,420,104
2008-06-02 2008-05-29 347.827 4,052 +221 0.00% 1,409,396
2008-05-30 2008-05-28 336.629 3,831 +147 0.00% 1,289,625
2008-05-26 2008-05-22 341.380 3,684 +516 0.00% 1,257,643
2008-05-23 2008-05-21 347.827 3,168 +2,579 0.00% 1,101,917
2008-05-19 2008-05-15 386.512 589 -1,253 0.00% 227,656
2008-05-16 2008-05-14 359.365 1,842 -2,505 0.00% 661,950
2008-05-15 2008-05-13 343.755 4,347 +590 0.00% 1,494,303
2008-05-13 2008-05-08 346.131 3,757 +1,178 0.00% 1,300,412
2008-05-09 2008-05-07 351.221 2,579 +295 0.00% 905,798
2008-05-08 2008-05-06 362.419 2,284 -147 0.00% 827,765
2008-05-07 2008-05-05 349.524 2,431 -3,315 0.00% 849,693
2008-05-06 2008-05-02 316.947 5,746 -6,410 0.01% 1,821,177
2008-05-05 2008-04-30 290.818 12,156 +442 0.01% 3,535,178
2008-04-30 2008-04-28 297.944 11,714 -221 0.01% 3,490,113
2008-04-29 2008-04-25 296.926 11,935 +1,326 0.01% 3,543,808
2008-04-28 2008-04-24 297.265 10,609 -1,620 0.01% 3,153,685
2008-04-25 2008-04-23 299.301 12,229 -148 0.01% 3,660,153
2008-04-24 2008-04-22 291.836 12,377 +1,916 0.01% 3,612,048
2008-04-23 2008-04-21 297.944 10,461 -2,358 0.01% 3,116,789
2008-04-21 2008-04-17 280.637 12,819 +1,032 0.01% 3,597,488
2008-04-18 2008-04-16 279.959 11,787 +73 0.01% 3,299,871
2008-04-17 2008-04-15 286.067 11,714 +737 0.01% 3,350,985
2008-04-16 2008-04-14 284.709 10,977 +5,304 0.01% 3,125,254
2008-04-15 2008-04-11 308.803 5,673 -3,094 0.01% 1,751,838
2008-04-14 2008-04-10 308.975 8,767 +5,525 0.01% 2,708,785
2008-04-11 2008-04-09 317.664 3,242 +1,084 0.00% 1,029,867
2008-04-10 2008-04-08 322.530 2,158 +863 0.00% 696,019
2008-04-09 2008-04-07 331.914 1,295 +144 0.00% 429,828
2008-04-08 2008-04-03 339.212 1,151 -5,323 0.00% 390,433
2008-04-07 2008-04-02 328.786 6,474 -1,438 0.01% 2,128,558
2008-04-01 2008-03-28 314.884 7,912 -6,618 0.01% 2,491,359
2008-03-28 2008-03-26 306.890 14,530 -1,007 0.02% 4,459,109
2008-03-27 2008-03-25 310.018 15,537 -2,877 0.02% 4,816,746
2008-03-25 2008-03-19 288.469 18,414 -1,583 0.02% 5,311,877
2008-03-20 2008-03-18 283.604 19,997 +1,295 0.02% 5,671,223
2008-03-19 2008-03-17 287.774 18,702 +3,740 0.02% 5,381,956
2008-03-18 2008-03-14 309.670 14,962 +6,330 0.02% 4,633,286
2008-03-17 2008-03-13 329.133 8,632 -287 0.01% 2,841,078
2008-03-14 2008-03-12 339.212 8,919 +431 0.01% 3,025,434
2008-03-13 2008-03-11 339.907 8,488 +288 0.01% 2,885,134
2008-03-12 2008-03-10 336.779 8,200 -576 0.01% 2,761,591
2008-03-11 2008-03-07 332.261 8,776 +2,158 0.01% 2,915,924
2008-03-10 2008-03-06 328.091 6,618 -1,726 0.01% 2,171,303
2008-03-07 2008-03-05 315.926 8,344 +2,877 0.01% 2,636,088
2008-03-06 2008-03-04 337.127 5,467 -863 0.01% 1,843,073
2008-03-04 2008-02-29 324.615 6,330 -288 0.01% 2,054,813
2008-03-03 2008-02-28 328.786 6,618 -1,438 0.01% 2,175,904
2008-02-29 2008-02-27 310.713 8,056 +144 0.01% 2,503,103
2008-02-28 2008-02-26 297.158 7,912 +359 0.01% 2,351,116
2008-02-26 2008-02-22 298.201 7,553 +1,079 0.01% 2,252,312
2008-02-25 2008-02-21 304.109 6,474 +216 0.01% 1,968,804
2008-02-22 2008-02-20 303.067 6,258 +1,942 0.01% 1,896,591
2008-02-20 2008-02-18 311.408 4,316 +2,877 0.00% 1,344,037
2008-02-19 2008-02-15 316.621 1,439 +1,439 0.00% 455,618
2008-01-16 2008-01-14 343.035 0 -719
2008-01-15 2008-01-11 352.072 719 +719 0.00% 253,140
2007-12-20 2007-12-18 373.620 0 -432
2007-11-19 2007-11-15 512.989 432 -1,007 0.00% 221,611
2007-11-16 2007-11-14 501.172 1,439 -143 0.00% 721,187
2007-11-14 2007-11-12 481.014 1,582 +575 0.00% 760,964
2007-11-12 2007-11-08 528.629 1,007 +575 0.00% 532,329
2007-11-09 2007-11-07 539.751 432 -143 0.00% 233,172
2007-11-02 2007-10-31 551.915 575 -144 0.00% 317,351
2007-10-25 2007-10-23 554.695 719 -576 0.00% 398,826
2007-10-24 2007-10-22 543.574 1,295 +576 0.00% 703,928
2007-10-22 2007-10-17 555.738 719 -144 0.00% 399,576
2007-10-10 2007-10-08 552.263 863 -791 0.00% 476,603
2007-10-09 2007-10-05 562.342 1,654 -288 0.00% 930,113
2007-10-05 2007-10-03 556.433 1,942 -935 0.00% 1,080,593
2007-10-03 2007-09-28 514.032 2,877 -576 0.00% 1,478,869
2007-10-02 2007-09-27 502.562 3,453 +720 0.00% 1,735,348
2007-09-25 2007-09-21 509.166 2,733 +72 0.00% 1,391,551
2007-09-21 2007-09-19 536.970 2,661 -288 0.00% 1,428,878
2007-09-19 2007-09-17 532.452 2,949 +288 0.00% 1,570,201
2007-09-18 2007-09-14 549.135 2,661 -576 0.00% 1,461,247
2007-09-17 2007-09-13 538.013 3,237 +360 0.00% 1,741,548
2007-09-14 2007-09-12 555.738 2,877 +1,007 0.00% 1,598,859
2007-09-13 2007-09-11 562.342 1,870 +216 0.00% 1,051,579
2007-09-12 2007-09-10 572.073 1,654 +719 0.00% 946,209
2007-08-29 2007-08-27 673.454 935 +72 0.00% 629,679
2007-08-22 2007-08-20 578.537 863 +67 0.00% 499,278
2007-08-20 2007-08-16 586.824 796 -133 0.00% 467,112
2007-08-15 2007-08-13 603.396 929 -133 0.00% 560,555
2007-08-13 2007-08-09 661.401 1,062 -398 0.00% 702,407
2007-08-09 2007-08-07 655.374 1,460 +664 0.00% 956,846
2007-08-08 2007-08-06 680.233 796 +132 0.00% 541,466
2007-08-06 2007-08-02 708.482 664 +664 0.00% 470,432
2007-06-26 2007-06-22 587.577 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top