History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 13,000 | +0 | 0.00% | 1,599,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 13,000 | +0 | 0.00% | 1,593,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 13,000 | +0 | 0.00% | 1,599,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 13,000 | +0 | 0.00% | 1,593,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 13,000 | +0 | 0.00% | 1,636,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 13,000 | +0 | 0.00% | 1,634,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 13,000 | +0 | 0.00% | 1,641,900 |
| 2025-10-02 | 2025-09-29 | 127.400 | 13,000 | +0 | 0.00% | 1,656,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 13,000 | +0 | 0.00% | 1,652,300 |
| 2025-09-29 | 2025-09-25 | 127.600 | 13,000 | +0 | 0.00% | 1,658,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 13,000 | +0 | 0.00% | 1,667,900 |
| 2025-09-25 | 2025-09-23 | 126.100 | 13,000 | +0 | 0.00% | 1,639,300 |
| 2025-09-24 | 2025-09-22 | 126.600 | 13,000 | +0 | 0.00% | 1,645,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 13,000 | +0 | 0.00% | 1,736,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 13,000 | +0 | 0.00% | 1,699,100 |
| 2025-09-19 | 2025-09-17 | 132.200 | 13,000 | +0 | 0.00% | 1,718,600 |
| 2025-09-18 | 2025-09-16 | 132.700 | 13,000 | +0 | 0.00% | 1,725,100 |
| 2025-09-17 | 2025-09-15 | 132.300 | 13,000 | +0 | 0.00% | 1,719,900 |
| 2025-09-16 | 2025-09-12 | 132.800 | 13,000 | +0 | 0.00% | 1,726,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 13,000 | +0 | 0.00% | 1,714,700 |
| 2025-09-12 | 2025-09-10 | 132.900 | 13,000 | +0 | 0.00% | 1,727,700 |
| 2025-09-11 | 2025-09-09 | 130.300 | 13,000 | +0 | 0.00% | 1,693,900 |
| 2025-09-10 | 2025-09-08 | 130.600 | 13,000 | +0 | 0.00% | 1,697,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 13,000 | -500 | 0.00% | 1,651,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 13,500 | +500 | 0.00% | 1,709,100 |
| 2025-09-04 | 2025-09-02 | 143.695 | 13,000 | +533 | 0.00% | 1,868,032 |
| 2025-07-28 | 2025-07-24 | 150.994 | 12,467 | +9,590 | 0.00% | 1,882,444 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +959 | 0.00% | 398,109 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,918 | -479 | 0.00% | 274,006 |
| 2025-06-09 | 2025-06-05 | 133.788 | 2,397 | +479 | 0.00% | 320,691 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,782 | -890 | 0.00% | 291,469 |
| 2025-05-19 | 2025-05-15 | 150.316 | 2,672 | -446 | 0.00% | 401,645 |
| 2025-05-15 | 2025-05-13 | 139.202 | 3,118 | -445 | 0.00% | 434,033 |
| 2025-05-14 | 2025-05-12 | 135.273 | 3,563 | -446 | 0.00% | 481,979 |
| 2025-04-23 | 2025-04-17 | 119.108 | 4,009 | +891 | 0.00% | 477,503 |
| 2025-04-16 | 2025-04-14 | 122.812 | 3,118 | -8,908 | 0.00% | 382,929 |
| 2025-03-12 | 2025-03-10 | 123.823 | 12,026 | -445 | 0.00% | 1,489,093 |
| 2025-02-26 | 2025-02-24 | 117.648 | 12,471 | +445 | 0.00% | 1,467,194 |
| 2024-10-28 | 2024-10-24 | 123.374 | 12,026 | -445 | 0.00% | 1,483,693 |
| 2024-10-15 | 2024-10-10 | 117.873 | 12,471 | -445 | 0.00% | 1,469,994 |
| 2024-10-14 | 2024-10-09 | 114.505 | 12,916 | +445 | 0.00% | 1,478,949 |
| 2024-10-10 | 2024-10-08 | 119.445 | 12,471 | +445 | 0.00% | 1,489,594 |
| 2024-10-09 | 2024-10-07 | 125.731 | 12,026 | -890 | 0.00% | 1,512,043 |
| 2024-10-08 | 2024-10-04 | 117.985 | 12,916 | +445 | 0.00% | 1,523,898 |
| 2024-09-20 | 2024-09-17 | 109.229 | 12,471 | -4,454 | 0.00% | 1,362,195 |
| 2024-09-05 | 2024-09-03 | 125.886 | 16,925 | +791 | 0.00% | 2,130,624 |
| 2024-08-27 | 2024-08-23 | 125.297 | 16,134 | +424 | 0.00% | 2,021,548 |
| 2024-07-18 | 2024-07-16 | 128.477 | 15,710 | -424 | 0.00% | 2,018,373 |
| 2024-07-16 | 2024-07-12 | 135.425 | 16,134 | +424 | 0.00% | 2,184,944 |
| 2024-07-10 | 2024-07-08 | 141.431 | 15,710 | +425 | 0.00% | 2,221,875 |
| 2024-07-04 | 2024-07-02 | 156.151 | 15,285 | -425 | 0.00% | 2,386,764 |
| 2024-07-02 | 2024-06-27 | 146.377 | 15,710 | +425 | 0.00% | 2,299,576 |
| 2024-06-28 | 2024-06-26 | 150.616 | 15,285 | +4,246 | 0.00% | 2,302,165 |
| 2024-06-24 | 2024-06-20 | 159.212 | 11,039 | -4,246 | 0.00% | 1,757,547 |
| 2024-06-20 | 2024-06-18 | 151.911 | 15,285 | -425 | 0.00% | 2,321,965 |
| 2024-06-13 | 2024-06-11 | 147.790 | 15,710 | +4,671 | 0.00% | 2,321,776 |
| 2024-06-12 | 2024-06-07 | 163.099 | 11,039 | +424 | 0.00% | 1,800,445 |
| 2024-06-11 | 2024-06-06 | 164.512 | 10,615 | -424 | 0.00% | 1,746,292 |
| 2024-05-27 | 2024-05-23 | 156.874 | 11,039 | +117 | 0.00% | 1,731,733 |
| 2024-04-23 | 2024-04-19 | 121.524 | 10,922 | -420 | 0.00% | 1,327,284 |
| 2024-03-27 | 2024-03-25 | 114.442 | 11,342 | +420 | 0.00% | 1,298,000 |
| 2024-02-27 | 2024-02-23 | 148.780 | 10,922 | -420 | 0.00% | 1,624,980 |
| 2024-02-20 | 2024-02-16 | 134.617 | 11,342 | -420 | 0.00% | 1,526,821 |
| 2024-02-15 | 2024-02-09 | 125.571 | 11,762 | +420 | 0.00% | 1,476,962 |
| 2024-01-10 | 2024-01-08 | 138.901 | 11,342 | -420 | 0.00% | 1,575,420 |
| 2023-11-30 | 2023-11-28 | 114.858 | 11,762 | -1,261 | 0.00% | 1,350,966 |
| 2023-11-27 | 2023-11-23 | 112.895 | 13,023 | +421 | 0.00% | 1,470,226 |
| 2023-09-04 | 2023-08-30 | 147.491 | 12,602 | +420 | 0.00% | 1,858,682 |
| 2023-08-31 | 2023-08-29 | 147.239 | 12,182 | +699 | 0.00% | 1,793,660 |
| 2023-08-28 | 2023-08-24 | 147.744 | 11,483 | -396 | 0.00% | 1,696,540 |
| 2023-08-23 | 2023-08-21 | 143.829 | 11,879 | -3,563 | 0.00% | 1,708,545 |
| 2023-08-18 | 2023-08-16 | 156.078 | 15,442 | +396 | 0.00% | 2,410,155 |
| 2023-08-01 | 2023-07-28 | 162.013 | 15,046 | -396 | 0.00% | 2,437,646 |
| 2023-07-25 | 2023-07-21 | 150.648 | 15,442 | -396 | 0.00% | 2,326,306 |
| 2023-07-24 | 2023-07-20 | 151.027 | 15,838 | -396 | 0.00% | 2,391,963 |
| 2023-07-18 | 2023-07-13 | 141.430 | 16,234 | +4,355 | 0.00% | 2,295,971 |
| 2023-07-10 | 2023-07-06 | 141.935 | 11,879 | +792 | 0.00% | 1,686,045 |
| 2023-06-27 | 2023-06-23 | 124.635 | 11,087 | +1,188 | 0.00% | 1,381,828 |
| 2023-06-01 | 2023-05-30 | 123.751 | 9,899 | -396 | 0.00% | 1,225,012 |
| 2023-05-31 | 2023-05-29 | 130.570 | 10,295 | -396 | 0.00% | 1,344,218 |
| 2023-05-30 | 2023-05-25 | 128.802 | 10,691 | +396 | 0.00% | 1,377,024 |
| 2023-05-25 | 2023-05-23 | 249.088 | 10,295 | +1,980 | 0.00% | 2,564,364 |
| 2023-05-24 | 2023-05-22 | 252.394 | 8,315 | +1,962 | 0.00% | 2,098,657 |
| 2023-05-10 | 2023-05-08 | 267.766 | 6,353 | +303 | 0.00% | 1,701,116 |
| 2023-04-26 | 2023-04-24 | 272.724 | 6,050 | -1,210 | 0.00% | 1,649,983 |
| 2023-04-06 | 2023-04-03 | 243.303 | 7,260 | +3,630 | 0.00% | 1,766,382 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,630 | +302 | 0.00% | 912,590 |
| 2023-03-13 | 2023-03-09 | 226.113 | 3,328 | +303 | 0.00% | 752,505 |
| 2022-10-26 | 2022-10-24 | 208.097 | 3,025 | +605 | 0.00% | 629,493 |
| 2022-10-06 | 2022-10-03 | 228.097 | 2,420 | -1,815 | 0.00% | 551,994 |
| 2022-10-03 | 2022-09-29 | 223.469 | 4,235 | +302 | 0.00% | 946,390 |
| 2022-09-20 | 2022-09-16 | 235.369 | 3,933 | -302 | 0.00% | 925,708 |
| 2022-09-19 | 2022-09-15 | 234.047 | 4,235 | +302 | 0.00% | 991,190 |
| 2022-09-09 | 2022-09-07 | 242.146 | 3,933 | -302 | 0.00% | 952,361 |
| 2022-09-08 | 2022-09-06 | 242.642 | 4,235 | -2,420 | 0.00% | 1,027,589 |
| 2022-09-05 | 2022-09-01 | 264.460 | 6,655 | +302 | 0.00% | 1,759,982 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,353 | +1,353 | 0.00% | 2,969,790 |
| 2022-08-26 | 2022-08-24 | 456.122 | 5,000 | +238 | 0.00% | 2,280,612 |
| 2022-08-24 | 2022-08-22 | 480.063 | 4,762 | +238 | 0.00% | 2,286,058 |
| 2022-08-17 | 2022-08-15 | 474.603 | 4,524 | +714 | 0.00% | 2,147,102 |
| 2022-08-09 | 2022-08-05 | 577.503 | 3,810 | -952 | 0.00% | 2,200,287 |
| 2022-08-04 | 2022-08-02 | 545.163 | 4,762 | +1,905 | 0.00% | 2,596,066 |
| 2022-07-29 | 2022-07-27 | 556.503 | 2,857 | -476 | 0.00% | 1,589,929 |
| 2022-07-19 | 2022-07-15 | 491.403 | 3,333 | +1,428 | 0.00% | 1,637,845 |
| 2022-07-18 | 2022-07-14 | 476.283 | 1,905 | -238 | 0.00% | 907,318 |
| 2022-07-14 | 2022-07-12 | 442.262 | 2,143 | +476 | 0.00% | 947,768 |
| 2022-07-13 | 2022-07-11 | 457.382 | 1,667 | +238 | 0.00% | 762,457 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,429 | -238 | 0.00% | 669,805 |
| 2022-07-11 | 2022-07-07 | 457.802 | 1,667 | +238 | 0.00% | 763,157 |
| 2022-06-29 | 2022-06-27 | 467.463 | 1,429 | -476 | 0.00% | 668,004 |
| 2022-06-28 | 2022-06-24 | 455.702 | 1,905 | -2,857 | 0.00% | 868,113 |
| 2022-06-27 | 2022-06-23 | 454.442 | 4,762 | +952 | 0.00% | 2,164,055 |
| 2022-06-24 | 2022-06-22 | 479.643 | 3,810 | -952 | 0.00% | 1,827,438 |
| 2022-06-15 | 2022-06-13 | 485.103 | 4,762 | +714 | 0.00% | 2,310,059 |
| 2022-06-14 | 2022-06-10 | 494.343 | 4,048 | +238 | 0.00% | 2,001,099 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3,810 | +953 | 0.00% | 1,945,854 |
| 2022-06-10 | 2022-06-08 | 576.663 | 2,857 | -476 | 0.00% | 1,647,527 |
| 2022-05-27 | 2022-05-25 | 501.903 | 3,333 | -2,143 | 0.00% | 1,672,842 |
| 2022-05-25 | 2022-05-23 | 603.047 | 5,476 | -747 | 0.00% | 3,302,286 |
| 2022-05-19 | 2022-05-17 | 567.163 | 6,223 | -429 | 0.00% | 3,529,453 |
| 2022-05-17 | 2022-05-13 | 516.365 | 6,652 | -214 | 0.00% | 3,434,860 |
| 2022-05-13 | 2022-05-11 | 497.724 | 6,866 | +214 | 0.00% | 3,417,371 |
| 2022-05-03 | 2022-04-28 | 503.316 | 6,652 | -214 | 0.00% | 3,348,058 |
| 2022-04-29 | 2022-04-27 | 492.597 | 6,866 | +214 | 0.00% | 3,382,173 |
| 2022-04-11 | 2022-04-07 | 445.062 | 6,652 | +429 | 0.00% | 2,960,552 |
| 2022-04-04 | 2022-03-31 | 487.937 | 6,223 | -214 | 0.00% | 3,036,432 |
| 2022-03-30 | 2022-03-28 | 455.315 | 6,437 | +858 | 0.00% | 2,930,860 |
| 2022-03-23 | 2022-03-21 | 539.201 | 5,579 | +1,287 | 0.00% | 3,008,200 |
| 2022-03-18 | 2022-03-16 | 535.006 | 4,292 | -2,145 | 0.00% | 2,296,247 |
| 2022-03-17 | 2022-03-15 | 467.898 | 6,437 | +2,575 | 0.00% | 3,011,856 |
| 2022-03-16 | 2022-03-14 | 518.229 | 3,862 | -430 | 0.00% | 2,001,401 |
| 2022-03-02 | 2022-02-28 | 512.637 | 4,292 | -2,145 | 0.00% | 2,200,237 |
| 2022-02-25 | 2022-02-23 | 471.160 | 6,437 | +2,145 | 0.00% | 3,032,855 |
| 2022-02-22 | 2022-02-18 | 485.141 | 4,292 | -858 | 0.00% | 2,082,224 |
| 2022-02-14 | 2022-02-10 | 473.956 | 5,150 | +2,146 | 0.00% | 2,440,873 |
| 2021-11-30 | 2021-11-26 | 318.301 | 3,004 | -215 | 0.00% | 956,176 |
| 2021-11-18 | 2021-11-16 | 308.514 | 3,219 | +215 | 0.00% | 993,107 |
| 2021-11-02 | 2021-10-29 | 334.845 | 3,004 | -215 | 0.00% | 1,005,874 |
| 2021-10-15 | 2021-10-11 | 285.212 | 3,219 | +215 | 0.00% | 918,099 |
| 2021-10-12 | 2021-10-08 | 283.814 | 3,004 | -429 | 0.00% | 852,578 |
| 2021-10-11 | 2021-10-07 | 295.232 | 3,433 | +429 | 0.00% | 1,013,532 |
| 2021-10-07 | 2021-10-05 | 284.280 | 3,004 | -215 | 0.00% | 853,978 |
| 2021-10-05 | 2021-09-30 | 315.039 | 3,219 | +215 | 0.00% | 1,014,109 |
| 2021-09-06 | 2021-09-02 | 387.740 | 3,004 | -215 | 0.00% | 1,164,770 |
| 2021-09-02 | 2021-08-31 | 564.884 | 3,219 | +561 | 0.00% | 1,818,360 |
| 2021-08-30 | 2021-08-26 | 502.244 | 2,658 | +177 | 0.00% | 1,334,965 |
| 2021-08-16 | 2021-08-12 | 487.854 | 2,481 | +1,595 | 0.00% | 1,210,366 |
| 2021-06-28 | 2021-06-24 | 417.596 | 886 | -480 | 0.00% | 369,990 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,366 | -709 | 0.00% | 524,570 |
| 2021-06-15 | 2021-06-10 | 391.638 | 2,075 | -354 | 0.00% | 812,648 |
| 2021-06-10 | 2021-06-08 | 375.272 | 2,429 | -4,253 | 0.00% | 911,536 |
| 2021-05-26 | 2021-05-24 | 338.435 | 6,682 | +660 | 0.00% | 2,261,425 |
| 2021-05-18 | 2021-05-14 | 373.187 | 6,022 | +319 | 0.00% | 2,247,331 |
| 2021-05-11 | 2021-05-07 | 394.476 | 5,703 | -639 | 0.00% | 2,249,697 |
| 2021-04-30 | 2021-04-28 | 388.528 | 6,342 | +1,917 | 0.00% | 2,464,042 |
| 2021-04-26 | 2021-04-22 | 419.522 | 4,425 | -480 | 0.00% | 1,856,386 |
| 2021-04-21 | 2021-04-19 | 345.949 | 4,905 | +2,875 | 0.00% | 1,696,881 |
| 2021-04-19 | 2021-04-15 | 335.305 | 2,030 | +639 | 0.00% | 680,668 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,391 | +958 | 0.00% | 357,101 |
| 2020-09-16 | 2020-09-14 | 111.880 | 433 | +5 | 0.00% | 48,444 |
| 2020-05-20 | 2020-05-18 | 119.112 | 428 | +24 | 0.00% | 50,980 |
| 2019-12-20 | 2019-12-18 | 244.708 | 404 | -298 | 0.00% | 98,862 |
| 2019-12-19 | 2019-12-17 | 241.055 | 702 | +154 | 0.00% | 169,221 |
| 2019-12-16 | 2019-12-12 | 235.684 | 548 | -233 | 0.00% | 129,155 |
| 2019-12-13 | 2019-12-11 | 233.321 | 781 | +233 | 0.00% | 182,224 |
| 2019-12-11 | 2019-12-09 | 229.883 | 548 | +233 | 0.00% | 125,976 |
| 2019-09-18 | 2019-09-16 | 156.066 | 315 | +4 | 0.00% | 49,161 |
| 2019-05-22 | 2019-05-20 | 220.492 | 311 | +4 | 0.00% | 68,573 |
| 2018-08-03 | 2018-08-01 | 364.397 | 307 | +307 | 0.00% | 111,870 |
| 2017-08-04 | 2017-08-02 | 319.668 | 0 | -113 | ||
| 2017-07-13 | 2017-07-11 | 317.014 | 113 | +113 | 0.00% | 35,823 |
| 2017-03-08 | 2017-03-06 | 201.314 | 0 | -1,356 | ||
| 2017-02-13 | 2017-02-09 | 190.916 | 1,356 | +1,356 | 0.00% | 258,882 |
| 2016-05-06 | 2016-05-04 | 132.052 | 0 | -1,130 | ||
| 2016-05-05 | 2016-05-03 | 132.496 | 1,130 | +5 | 0.00% | 149,721 |
| 2016-05-03 | 2016-04-28 | 132.274 | 1,125 | -1,124 | 0.00% | 148,808 |
| 2016-04-28 | 2016-04-26 | 133.608 | 2,249 | +2,249 | 0.00% | 300,484 |
| 2015-08-12 | 2015-08-10 | 192.470 | 0 | -3,529 | ||
| 2015-08-11 | 2015-08-07 | 180.002 | 3,529 | +3,529 | 0.00% | 635,226 |
| 2015-04-21 | 2015-04-17 | 239.878 | 0 | -439 | ||
| 2015-01-19 | 2015-01-15 | 230.073 | 439 | -438 | 0.00% | 101,002 |
| 2015-01-16 | 2015-01-14 | 228.249 | 877 | +438 | 0.00% | 200,174 |
| 2014-09-04 | 2014-09-02 | 212.865 | 439 | +6 | 0.00% | 93,448 |
| 2014-09-01 | 2014-08-28 | 212.172 | 433 | -217 | 0.00% | 91,871 |
| 2014-08-13 | 2014-08-11 | 197.627 | 650 | -2,165 | 0.00% | 128,458 |
| 2014-08-12 | 2014-08-08 | 188.854 | 2,815 | +2,165 | 0.00% | 531,625 |
| 2014-08-07 | 2014-08-05 | 190.009 | 650 | -1,083 | 0.00% | 123,506 |
| 2014-06-04 | 2014-05-30 | 183.313 | 1,733 | -216 | 0.00% | 317,682 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,949 | +8 | 0.00% | 339,721 |
| 2013-11-18 | 2013-11-14 | 182.418 | 1,941 | +1,078 | 0.00% | 354,073 |
| 2013-11-08 | 2013-11-06 | 189.372 | 863 | +216 | 0.00% | 163,428 |
| 2013-05-10 | 2013-05-08 | 215.796 | 647 | +431 | 0.00% | 139,620 |
| 2013-05-02 | 2013-04-29 | 213.991 | 216 | +3 | 0.00% | 46,222 |
| 2013-01-14 | 2013-01-10 | 258.338 | 213 | -213 | 0.00% | 55,026 |
| 2012-12-18 | 2012-12-14 | 233.231 | 426 | -107 | 0.00% | 99,357 |
| 2012-09-12 | 2012-09-10 | 208.360 | 533 | -213 | 0.00% | 111,056 |
| 2012-09-04 | 2012-08-31 | 195.981 | 746 | +7 | 0.00% | 146,202 |
| 2012-08-08 | 2012-08-06 | 208.289 | 739 | -423 | 0.00% | 153,926 |
| 2012-05-31 | 2012-05-29 | 205.686 | 1,162 | -422 | 0.00% | 239,007 |
| 2012-05-24 | 2012-05-22 | 205.922 | 1,584 | -423 | 0.00% | 326,181 |
| 2012-05-21 | 2012-05-17 | 197.165 | 2,007 | -634 | 0.00% | 395,710 |
| 2012-05-11 | 2012-05-09 | 221.781 | 2,641 | +212 | 0.00% | 585,723 |
| 2012-04-16 | 2012-04-12 | 272.433 | 2,429 | +2,112 | 0.00% | 661,739 |
| 2012-03-29 | 2012-03-27 | 256.338 | 317 | -845 | 0.00% | 81,259 |
| 2012-03-20 | 2012-03-16 | 254.208 | 1,162 | -845 | 0.00% | 295,389 |
| 2012-03-15 | 2012-03-13 | 255.154 | 2,007 | -845 | 0.00% | 512,095 |
| 2012-03-07 | 2012-03-05 | 264.859 | 2,852 | +845 | 0.00% | 755,377 |
| 2012-03-06 | 2012-03-02 | 265.095 | 2,007 | +634 | 0.00% | 532,047 |
| 2011-10-21 | 2011-10-19 | 161.424 | 1,373 | -423 | 0.00% | 221,635 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,796 | +423 | 0.00% | 269,513 |
| 2011-09-19 | 2011-09-15 | 160.951 | 1,373 | -211 | 0.00% | 220,985 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,584 | +22 | 0.00% | 283,339 |
| 2011-08-12 | 2011-08-10 | 174.074 | 1,562 | -416 | 0.00% | 271,903 |
| 2011-08-11 | 2011-08-09 | 164.710 | 1,978 | +416 | 0.00% | 325,796 |
| 2011-07-19 | 2011-07-15 | 238.421 | 1,562 | +417 | 0.00% | 372,414 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,145 | -209 | 0.00% | 338,147 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,354 | -312 | 0.00% | 404,422 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,666 | -208 | 0.00% | 486,812 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,874 | +416 | 0.00% | 534,542 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,458 | +833 | 0.00% | 748,580 |
| 2011-04-21 | 2011-04-19 | 528.746 | 625 | +135 | 0.00% | 330,466 |
| 2011-04-20 | 2011-04-18 | 529.052 | 490 | -81 | 0.00% | 259,236 |
| 2011-04-19 | 2011-04-15 | 520.169 | 571 | -82 | 0.00% | 297,016 |
| 2011-04-18 | 2011-04-14 | 520.475 | 653 | -163 | 0.00% | 339,870 |
| 2011-03-25 | 2011-03-23 | 501.175 | 816 | +82 | 0.00% | 408,959 |
| 2011-03-18 | 2011-03-16 | 476.055 | 734 | +81 | 0.00% | 349,425 |
| 2011-03-04 | 2011-03-02 | 401.308 | 653 | -163 | 0.00% | 262,054 |
| 2011-03-02 | 2011-02-28 | 384.153 | 816 | +163 | 0.00% | 313,469 |
| 2011-02-28 | 2011-02-24 | 389.667 | 653 | +163 | 0.00% | 254,452 |
| 2011-02-14 | 2011-02-10 | 444.502 | 490 | +164 | 0.00% | 217,806 |
| 2011-02-10 | 2011-02-08 | 471.767 | 326 | +163 | 0.00% | 153,796 |
| 2010-10-26 | 2010-10-22 | 403.759 | 163 | -82 | 0.00% | 65,813 |
| 2010-10-08 | 2010-10-06 | 389.054 | 245 | -1,632 | 0.00% | 95,318 |
| 2010-10-07 | 2010-10-05 | 374.962 | 1,877 | +1,632 | 0.00% | 703,805 |
| 2010-09-20 | 2010-09-16 | 376.801 | 245 | -1,632 | 0.00% | 92,316 |
| 2010-09-08 | 2010-09-06 | 366.691 | 1,877 | -3,264 | 0.00% | 688,279 |
| 2010-09-01 | 2010-08-30 | 402.770 | 5,141 | +484 | 0.01% | 2,070,643 |
| 2010-08-31 | 2010-08-27 | 402.116 | 4,657 | +76 | 0.00% | 1,872,652 |
| 2010-08-10 | 2010-08-06 | 404.408 | 4,581 | +1,527 | 0.00% | 1,852,592 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,054 | +1,526 | 0.00% | 1,273,063 |
| 2010-05-03 | 2010-04-29 | 391.964 | 1,528 | +1,527 | 0.00% | 598,922 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1 | -1,527 | 0.00% | 410 |
| 2010-04-15 | 2010-04-13 | 389.672 | 1,528 | +1,527 | 0.00% | 595,419 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1 | -1,527 | 0.00% | 409 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,528 | -2,291 | 0.00% | 582,410 |
| 2010-03-25 | 2010-03-23 | 353.980 | 3,819 | -152 | 0.00% | 1,351,848 |
| 2010-03-18 | 2010-03-16 | 392.292 | 3,971 | +1,527 | 0.00% | 1,557,791 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,444 | +1,527 | 0.00% | 869,928 |
| 2010-01-13 | 2010-01-11 | 306.499 | 917 | -1,527 | 0.00% | 281,059 |
| 2010-01-08 | 2010-01-06 | 269.496 | 2,444 | -764 | 0.00% | 658,648 |
| 2009-12-15 | 2009-12-11 | 239.043 | 3,208 | -763 | 0.00% | 766,849 |
| 2009-12-11 | 2009-12-09 | 234.786 | 3,971 | +763 | 0.00% | 932,334 |
| 2009-12-10 | 2009-12-08 | 241.662 | 3,208 | -152 | 0.00% | 775,253 |
| 2009-12-08 | 2009-12-04 | 244.282 | 3,360 | -764 | 0.00% | 820,787 |
| 2009-12-01 | 2009-11-27 | 222.342 | 4,124 | +764 | 0.00% | 916,940 |
| 2009-11-27 | 2009-11-25 | 237.078 | 3,360 | +152 | 0.00% | 796,582 |
| 2009-10-09 | 2009-10-07 | 273.426 | 3,208 | +1,527 | 0.00% | 877,149 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,681 | +764 | 0.00% | 435,959 |
| 2009-09-15 | 2009-09-11 | 291.763 | 917 | -306 | 0.00% | 267,547 |
| 2009-09-09 | 2009-09-07 | 283.904 | 1,223 | -305 | 0.00% | 347,215 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,528 | -1,527 | 0.00% | 414,792 |
| 2009-09-04 | 2009-09-02 | 252.141 | 3,055 | -1,527 | 0.00% | 770,290 |
| 2009-09-02 | 2009-08-31 | 238.388 | 4,582 | +1,527 | 0.00% | 1,092,293 |
| 2009-08-26 | 2009-08-24 | 265.894 | 3,055 | +1,527 | 0.00% | 812,306 |
| 2009-08-18 | 2009-08-14 | 278.665 | 1,528 | -3,054 | 0.00% | 425,800 |
| 2009-08-17 | 2009-08-13 | 271.133 | 4,582 | +1,527 | 0.00% | 1,242,333 |
| 2009-08-12 | 2009-08-10 | 273.753 | 3,055 | +1,527 | 0.00% | 836,315 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,528 | +305 | 0.00% | 417,294 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,223 | -305 | 0.00% | 347,615 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,528 | -153 | 0.00% | 343,242 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,681 | -2,290 | 0.00% | 364,400 |
| 2009-07-02 | 2009-06-29 | 209.572 | 3,971 | +2,443 | 0.00% | 832,209 |
| 2009-06-24 | 2009-06-22 | 204.987 | 1,528 | -76 | 0.00% | 313,221 |
| 2009-06-22 | 2009-06-18 | 205.315 | 1,604 | -77 | 0.00% | 329,325 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,681 | +153 | 0.00% | 357,794 |
| 2009-06-17 | 2009-06-15 | 224.635 | 1,528 | -153 | 0.00% | 343,242 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,681 | +153 | 0.00% | 386,968 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,528 | -382 | 0.00% | 363,756 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,910 | -76 | 0.00% | 450,317 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,986 | -1,222 | 0.00% | 469,536 |
| 2009-06-04 | 2009-06-02 | 214.811 | 3,208 | -152 | 0.00% | 689,113 |
| 2009-06-03 | 2009-06-01 | 217.758 | 3,360 | +152 | 0.00% | 731,667 |
| 2009-06-02 | 2009-05-29 | 217.431 | 3,208 | -152 | 0.00% | 697,517 |
| 2009-06-01 | 2009-05-27 | 208.589 | 3,360 | -153 | 0.00% | 700,860 |
| 2009-05-22 | 2009-05-20 | 192.544 | 3,513 | -1,527 | 0.00% | 676,407 |
| 2009-05-21 | 2009-05-19 | 172.242 | 5,040 | -1,298 | 0.01% | 868,098 |
| 2009-05-19 | 2009-05-15 | 159.798 | 6,338 | -229 | 0.01% | 1,012,802 |
| 2009-05-18 | 2009-05-14 | 161.436 | 6,567 | +1,527 | 0.01% | 1,060,148 |
| 2009-05-15 | 2009-05-13 | 169.622 | 5,040 | -1,527 | 0.01% | 854,895 |
| 2009-05-13 | 2009-05-11 | 162.418 | 6,567 | +3,054 | 0.01% | 1,066,599 |
| 2009-05-12 | 2009-05-08 | 176.171 | 3,513 | -1,832 | 0.00% | 618,889 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,345 | +86 | 0.01% | 813,070 |
| 2009-04-21 | 2009-04-17 | 160.107 | 5,259 | +1,502 | 0.01% | 842,000 |
| 2009-04-06 | 2009-04-02 | 139.802 | 3,757 | -1,502 | 0.00% | 525,236 |
| 2009-04-03 | 2009-04-01 | 121.827 | 5,259 | +1,502 | 0.01% | 640,690 |
| 2009-03-30 | 2009-03-26 | 141.799 | 3,757 | -1,502 | 0.00% | 532,739 |
| 2009-03-27 | 2009-03-25 | 132.346 | 5,259 | +1,502 | 0.01% | 696,007 |
| 2009-02-10 | 2009-02-06 | 135.142 | 3,757 | -450 | 0.00% | 507,728 |
| 2008-12-10 | 2008-12-08 | 100.391 | 4,207 | -3,004 | 0.00% | 422,345 |
| 2008-11-27 | 2008-11-25 | 79.088 | 7,211 | +3,004 | 0.01% | 570,303 |
| 2008-09-22 | 2008-09-18 | 145.793 | 4,207 | -751 | 0.00% | 613,353 |
| 2008-09-09 | 2008-09-05 | 154.115 | 4,958 | -150 | 0.01% | 764,102 |
| 2008-09-08 | 2008-09-04 | 161.771 | 5,108 | +150 | 0.01% | 826,325 |
| 2008-08-28 | 2008-08-26 | 181.210 | 4,958 | -150 | 0.01% | 898,437 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,108 | -492 | 0.01% | 904,818 |
| 2008-08-26 | 2008-08-21 | 172.726 | 5,600 | +294 | 0.01% | 967,265 |
| 2008-08-20 | 2008-08-18 | 186.300 | 5,306 | +295 | 0.01% | 988,506 |
| 2008-08-13 | 2008-08-11 | 194.105 | 5,011 | +147 | 0.01% | 972,658 |
| 2008-08-12 | 2008-08-08 | 190.032 | 4,864 | +295 | 0.01% | 924,318 |
| 2008-08-11 | 2008-08-07 | 199.873 | 4,569 | +148 | 0.00% | 913,222 |
| 2008-08-08 | 2008-08-05 | 211.072 | 4,421 | +294 | 0.00% | 933,148 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,127 | +148 | 0.00% | 969,126 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,979 | +1,473 | 0.00% | 923,570 |
| 2008-07-31 | 2008-07-29 | 255.865 | 2,506 | +221 | 0.00% | 641,198 |
| 2008-07-30 | 2008-07-28 | 268.081 | 2,285 | +74 | 0.00% | 612,566 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,211 | +589 | 0.00% | 607,734 |
| 2008-07-28 | 2008-07-24 | 266.045 | 1,622 | -147 | 0.00% | 431,526 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,769 | -148 | 0.00% | 441,820 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,917 | +295 | 0.00% | 470,978 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,622 | +442 | 0.00% | 427,122 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,180 | -147 | 0.00% | 316,737 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,327 | +147 | 0.00% | 353,493 |
| 2008-06-26 | 2008-06-24 | 273.511 | 1,180 | -221 | 0.00% | 322,743 |
| 2008-06-24 | 2008-06-20 | 294.550 | 1,401 | +147 | 0.00% | 412,665 |
| 2008-06-19 | 2008-06-17 | 296.926 | 1,254 | -73 | 0.00% | 372,345 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,327 | -74 | 0.00% | 389,968 |
| 2008-06-13 | 2008-06-11 | 316.268 | 1,401 | +221 | 0.00% | 443,092 |
| 2008-06-05 | 2008-06-03 | 343.076 | 1,180 | +737 | 0.00% | 404,830 |
| 2008-05-26 | 2008-05-22 | 341.380 | 443 | -295 | 0.00% | 151,231 |
| 2008-05-23 | 2008-05-21 | 347.827 | 738 | +295 | 0.00% | 256,696 |
| 2008-05-21 | 2008-05-19 | 382.101 | 443 | -148 | 0.00% | 169,271 |
| 2008-05-19 | 2008-05-15 | 386.512 | 591 | -147 | 0.00% | 228,429 |
| 2008-05-16 | 2008-05-14 | 359.365 | 738 | -589 | 0.00% | 265,211 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,327 | -148 | 0.00% | 420,589 |
| 2008-04-18 | 2008-04-16 | 279.959 | 1,475 | -147 | 0.00% | 412,939 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,622 | -147 | 0.00% | 464,000 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,769 | +294 | 0.00% | 503,651 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,475 | +35 | 0.00% | 468,554 |
| 2008-03-25 | 2008-03-19 | 288.469 | 1,440 | -288 | 0.00% | 415,396 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,728 | +144 | 0.00% | 582,555 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,584 | +864 | 0.00% | 536,211 |
| 2008-02-15 | 2008-02-13 | 292.988 | 720 | +143 | 0.00% | 210,951 |
| 2008-01-28 | 2008-01-24 | 292.640 | 577 | -143 | 0.00% | 168,853 |
| 2008-01-09 | 2008-01-07 | 371.535 | 720 | +143 | 0.00% | 267,505 |
| 2008-01-07 | 2008-01-03 | 389.955 | 577 | +144 | 0.00% | 225,004 |
| 2007-12-28 | 2007-12-24 | 379.528 | 433 | +144 | 0.00% | 164,336 |
| 2007-12-18 | 2007-12-14 | 410.113 | 289 | +72 | 0.00% | 118,523 |
| 2007-12-17 | 2007-12-13 | 406.985 | 217 | +72 | 0.00% | 88,316 |
| 2007-12-05 | 2007-12-03 | 453.210 | 145 | -144 | 0.00% | 65,715 |
| 2007-12-03 | 2007-11-29 | 417.759 | 289 | -72 | 0.00% | 120,732 |
| 2007-11-13 | 2007-11-09 | 511.599 | 361 | +144 | 0.00% | 184,687 |
| 2007-10-25 | 2007-10-23 | 554.695 | 217 | -288 | 0.00% | 120,369 |
| 2007-10-24 | 2007-10-22 | 543.574 | 505 | -1,798 | 0.00% | 274,505 |
| 2007-10-23 | 2007-10-18 | 552.263 | 2,303 | +1,511 | 0.00% | 1,271,861 |
| 2007-10-18 | 2007-10-16 | 539.403 | 792 | -2,590 | 0.00% | 427,207 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,382 | +1,942 | 0.00% | 1,921,822 |
| 2007-10-08 | 2007-10-04 | 556.086 | 1,440 | -719 | 0.00% | 800,763 |
| 2007-09-28 | 2007-09-25 | 507.428 | 2,159 | -143 | 0.00% | 1,095,538 |
| 2007-09-19 | 2007-09-17 | 532.452 | 2,302 | +720 | 0.00% | 1,225,705 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,582 | +287 | 0.00% | 851,136 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,295 | +144 | 0.00% | 719,681 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,151 | -144 | 0.00% | 646,455 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,295 | +863 | 0.00% | 881,390 |
| 2007-08-29 | 2007-08-27 | 673.454 | 432 | +34 | 0.00% | 290,932 |
| 2007-08-28 | 2007-08-24 | 639.931 | 398 | +133 | 0.00% | 254,693 |
| 2007-08-24 | 2007-08-22 | 598.123 | 265 | +132 | 0.00% | 158,503 |
| 2007-08-14 | 2007-08-10 | 632.022 | 133 | +133 | 0.00% | 84,059 |
| 2007-07-05 | 2007-07-03 | 621.476 | 0 | -133 | ||
| 2007-06-28 | 2007-06-26 | 571.004 | 133 | +133 | 0.00% | 75,944 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy