History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 353.020 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 346.496 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 320.165 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 314.573 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 310.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 317.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 310.145 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 313.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 300.592 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 304.320 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 308.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 309.213 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 282.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 293.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 284.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 331.350 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 363.506 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 351.855 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 365.836 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 392.633 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 517.763 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 502.244 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 507.605 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 507.323 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 501.680 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 490.958 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 476.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 493.779 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 487.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 466.974 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 471.207 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 465.846 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 476.285 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 400.667 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 399.256 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 401.231 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 399.256 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 386.841 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 390.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 402.360 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 409.131 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 408.849 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 409.131 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 438.476 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 444.401 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 495.754 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 470.078 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 474.592 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 453.713 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 438.758 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 417.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 384.019 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 380.069 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 314.608 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 392.598 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 373.187 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 351.898 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 415.765 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 408.564 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 393.850 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 424.531 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 428.914 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 392.598 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 393.537 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 426.410 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 247.487 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 260.636 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 254.688 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 258.601 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 260.479 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 247.330 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 243.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 247.017 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 248.896 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 239.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 226.980 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 255.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 261.106 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 249.209 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 235.903 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 233.085 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 229.328 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 233.398 | 0 | -319 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2020-03-05 | 2020-03-03 | 117.938 | 298 | -149 | 0.00% | 35,145 |
| 2020-02-19 | 2020-02-17 | 120.790 | 447 | +149 | 0.00% | 53,993 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-12-12 | 2019-12-10 | 229.668 | 233 | -232 | 0.00% | 53,513 |
| 2019-12-11 | 2019-12-09 | 229.883 | 465 | +232 | 0.00% | 106,896 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-08-21 | 2019-08-19 | 152.578 | 229 | -230 | 0.00% | 34,940 |
| 2019-05-22 | 2019-05-20 | 220.492 | 459 | +6 | 0.00% | 101,206 |
| 2018-08-29 | 2018-08-27 | 222.920 | 453 | -113 | 0.00% | 100,983 |
| 2018-08-28 | 2018-08-24 | 220.713 | 566 | -114 | 0.00% | 124,923 |
| 2018-08-27 | 2018-08-23 | 215.416 | 680 | +227 | 0.00% | 146,483 |
| 2018-08-24 | 2018-08-22 | 222.258 | 453 | -340 | 0.00% | 100,683 |
| 2018-08-23 | 2018-08-21 | 214.974 | 793 | +566 | 0.00% | 170,475 |
| 2017-08-30 | 2017-08-28 | 319.447 | 227 | +1 | 0.00% | 72,514 |
| 2017-07-12 | 2017-07-10 | 318.562 | 226 | -226 | 0.00% | 71,995 |
| 2017-07-11 | 2017-07-07 | 265.469 | 452 | -452 | 0.00% | 119,992 |
| 2016-05-05 | 2016-05-03 | 132.496 | 904 | +4 | 0.00% | 119,777 |
| 2015-09-02 | 2015-08-31 | 174.334 | 900 | +18 | 0.00% | 156,901 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2015-01-27 | 2015-01-23 | 237.370 | 877 | -110 | 0.00% | 208,173 |
| 2014-09-04 | 2014-09-02 | 212.865 | 987 | +12 | 0.00% | 210,098 |
| 2014-08-20 | 2014-08-18 | 219.791 | 975 | -108 | 0.00% | 214,296 |
| 2014-06-05 | 2014-06-03 | 186.315 | 1,083 | -108 | 0.00% | 201,779 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,191 | +5 | 0.00% | 207,598 |
| 2014-02-07 | 2014-02-05 | 154.603 | 1,186 | -432 | 0.00% | 183,359 |
| 2014-01-22 | 2014-01-20 | 165.266 | 1,618 | -216 | 0.00% | 267,400 |
| 2013-12-13 | 2013-12-11 | 180.564 | 1,834 | -215 | 0.00% | 331,154 |
| 2013-11-19 | 2013-11-15 | 181.027 | 2,049 | +215 | 0.00% | 370,925 |
| 2013-08-15 | 2013-08-12 | 209.537 | 1,834 | -1,078 | 0.00% | 384,291 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,912 | +35 | 0.00% | 623,142 |
| 2013-04-18 | 2013-04-16 | 217.041 | 2,877 | +107 | 0.00% | 624,428 |
| 2013-04-10 | 2013-04-08 | 225.019 | 2,770 | +106 | 0.00% | 623,303 |
| 2013-03-01 | 2013-02-27 | 248.952 | 2,664 | -639 | 0.00% | 663,209 |
| 2012-12-10 | 2012-12-06 | 231.354 | 3,303 | -213 | 0.00% | 764,163 |
| 2012-11-26 | 2012-11-22 | 220.561 | 3,516 | +213 | 0.00% | 775,492 |
| 2012-10-22 | 2012-10-18 | 228.069 | 3,303 | -639 | 0.00% | 753,313 |
| 2012-10-09 | 2012-10-05 | 215.399 | 3,942 | -426 | 0.00% | 849,102 |
| 2012-10-03 | 2012-09-27 | 201.321 | 4,368 | +426 | 0.00% | 879,368 |
| 2012-09-11 | 2012-09-07 | 206.717 | 3,942 | -639 | 0.00% | 814,879 |
| 2012-09-04 | 2012-08-31 | 195.981 | 4,581 | +39 | 0.00% | 897,790 |
| 2012-09-03 | 2012-08-30 | 198.822 | 4,542 | +1,268 | 0.00% | 903,048 |
| 2012-08-09 | 2012-08-07 | 222.254 | 3,274 | -212 | 0.00% | 727,660 |
| 2012-07-23 | 2012-07-19 | 200.478 | 3,486 | -211 | 0.00% | 698,868 |
| 2012-07-17 | 2012-07-13 | 184.147 | 3,697 | -211 | 0.00% | 680,790 |
| 2012-07-12 | 2012-07-10 | 185.567 | 3,908 | +211 | 0.00% | 725,195 |
| 2012-07-06 | 2012-07-04 | 191.247 | 3,697 | -211 | 0.00% | 707,042 |
| 2012-06-27 | 2012-06-25 | 177.519 | 3,908 | +211 | 0.00% | 693,745 |
| 2012-06-25 | 2012-06-21 | 188.644 | 3,697 | -211 | 0.00% | 697,416 |
| 2012-06-20 | 2012-06-18 | 184.857 | 3,908 | +106 | 0.00% | 722,420 |
| 2012-06-18 | 2012-06-14 | 179.886 | 3,802 | +105 | 0.00% | 683,927 |
| 2012-06-13 | 2012-06-11 | 191.484 | 3,697 | -211 | 0.00% | 707,917 |
| 2012-06-12 | 2012-06-08 | 177.993 | 3,908 | +106 | 0.00% | 695,595 |
| 2012-06-11 | 2012-06-07 | 185.330 | 3,802 | +211 | 0.00% | 704,625 |
| 2012-06-04 | 2012-05-31 | 198.822 | 3,591 | +105 | 0.00% | 713,968 |
| 2012-05-23 | 2012-05-21 | 199.058 | 3,486 | -105 | 0.00% | 693,917 |
| 2012-05-18 | 2012-05-16 | 195.508 | 3,591 | +105 | 0.00% | 702,069 |
| 2012-05-17 | 2012-05-15 | 202.372 | 3,486 | -211 | 0.00% | 705,469 |
| 2012-05-16 | 2012-05-14 | 191.957 | 3,697 | +211 | 0.00% | 709,667 |
| 2012-05-14 | 2012-05-10 | 208.763 | 3,486 | +212 | 0.00% | 727,747 |
| 2012-03-07 | 2012-03-05 | 264.859 | 3,274 | -106 | 0.00% | 867,148 |
| 2012-03-06 | 2012-03-02 | 265.095 | 3,380 | -634 | 0.00% | 896,023 |
| 2012-02-22 | 2012-02-20 | 257.758 | 4,014 | -1,056 | 0.00% | 1,034,640 |
| 2012-02-13 | 2012-02-09 | 240.006 | 5,070 | -317 | 0.00% | 1,216,831 |
| 2012-02-07 | 2012-02-03 | 217.757 | 5,387 | -105 | 0.00% | 1,173,057 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,492 | +78 | 0.00% | 982,386 |
| 2011-08-02 | 2011-07-29 | 212.970 | 5,414 | +208 | 0.00% | 1,153,021 |
| 2011-07-29 | 2011-07-27 | 218.733 | 5,206 | +104 | 0.00% | 1,138,723 |
| 2011-07-25 | 2011-07-21 | 211.290 | 5,102 | +729 | 0.00% | 1,078,000 |
| 2011-07-22 | 2011-07-20 | 220.173 | 4,373 | +104 | 0.00% | 962,818 |
| 2011-07-20 | 2011-07-18 | 230.498 | 4,269 | +625 | 0.00% | 983,995 |
| 2011-07-07 | 2011-07-05 | 243.223 | 3,644 | +208 | 0.00% | 886,305 |
| 2011-06-23 | 2011-06-21 | 243.703 | 3,436 | +208 | 0.00% | 837,365 |
| 2011-04-21 | 2011-04-19 | 528.746 | 3,228 | +698 | 0.00% | 1,706,792 |
| 2011-04-13 | 2011-04-11 | 502.707 | 2,530 | +82 | 0.00% | 1,271,849 |
| 2011-04-11 | 2011-04-07 | 503.932 | 2,448 | +326 | 0.00% | 1,233,627 |
| 2011-03-30 | 2011-03-28 | 490.453 | 2,122 | +245 | 0.00% | 1,040,742 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,877 | +82 | 0.00% | 907,356 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,795 | +489 | 0.00% | 856,719 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,306 | -326 | 0.00% | 579,720 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,632 | -327 | 0.00% | 717,928 |
| 2011-03-11 | 2011-03-09 | 427.041 | 1,959 | +327 | 0.00% | 836,573 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,632 | +163 | 0.00% | 684,931 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,469 | +979 | 0.00% | 579,171 |
| 2011-01-07 | 2011-01-05 | 503.932 | 490 | -244 | 0.00% | 246,927 |
| 2010-12-08 | 2010-12-06 | 476.055 | 734 | +163 | 0.00% | 349,425 |
| 2010-12-07 | 2010-12-03 | 480.957 | 571 | +163 | 0.00% | 274,626 |
| 2010-09-01 | 2010-08-30 | 402.770 | 408 | +26 | 0.00% | 164,330 |
| 2010-05-10 | 2010-05-06 | 361.511 | 382 | -229 | 0.00% | 138,097 |
| 2010-04-23 | 2010-04-21 | 406.045 | 611 | -992 | 0.00% | 248,094 |
| 2010-04-22 | 2010-04-20 | 398.514 | 1,603 | -3,054 | 0.00% | 638,817 |
| 2010-04-19 | 2010-04-15 | 409.647 | 4,657 | -1,527 | 0.00% | 1,907,726 |
| 2010-04-01 | 2010-03-30 | 375.264 | 6,184 | +229 | 0.01% | 2,320,634 |
| 2010-03-30 | 2010-03-26 | 373.299 | 5,955 | +153 | 0.01% | 2,222,998 |
| 2010-03-29 | 2010-03-25 | 374.937 | 5,802 | +1,832 | 0.01% | 2,175,383 |
| 2010-03-26 | 2010-03-24 | 381.158 | 3,970 | +3,741 | 0.00% | 1,513,199 |
| 2010-02-05 | 2010-02-03 | 373.954 | 229 | -305 | 0.00% | 85,636 |
| 2010-02-01 | 2010-01-28 | 350.378 | 534 | -611 | 0.00% | 187,102 |
| 2010-01-28 | 2010-01-26 | 330.730 | 1,145 | -306 | 0.00% | 378,686 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,451 | +306 | 0.00% | 496,044 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,145 | -153 | 0.00% | 410,181 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,298 | -153 | 0.00% | 452,240 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,451 | -152 | 0.00% | 444,729 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,603 | -153 | 0.00% | 432,002 |
| 2009-12-30 | 2009-12-28 | 236.423 | 1,756 | -153 | 0.00% | 415,159 |
| 2009-12-09 | 2009-12-07 | 238.388 | 1,909 | +153 | 0.00% | 455,082 |
| 2009-12-02 | 2009-11-30 | 229.546 | 1,756 | -153 | 0.00% | 403,084 |
| 2009-12-01 | 2009-11-27 | 222.342 | 1,909 | -458 | 0.00% | 424,452 |
| 2009-11-26 | 2009-11-24 | 239.370 | 2,367 | -305 | 0.00% | 566,589 |
| 2009-09-17 | 2009-09-15 | 274.735 | 2,672 | +305 | 0.00% | 734,093 |
| 2009-09-16 | 2009-09-14 | 283.577 | 2,367 | +306 | 0.00% | 671,226 |
| 2009-09-09 | 2009-09-07 | 283.904 | 2,061 | +1,221 | 0.00% | 585,126 |
| 2009-09-08 | 2009-09-04 | 278.337 | 840 | -153 | 0.00% | 233,803 |
| 2009-09-03 | 2009-09-01 | 237.078 | 993 | +153 | 0.00% | 235,418 |
| 2009-06-25 | 2009-06-23 | 196.146 | 840 | +153 | 0.00% | 164,763 |
| 2009-05-25 | 2009-05-21 | 198.766 | 687 | -153 | 0.00% | 136,552 |
| 2009-04-23 | 2009-04-21 | 152.118 | 840 | +14 | 0.00% | 127,779 |
| 2009-04-06 | 2009-04-02 | 139.802 | 826 | -301 | 0.00% | 115,476 |
| 2009-04-03 | 2009-04-01 | 121.827 | 1,127 | +301 | 0.00% | 137,300 |
| 2009-02-26 | 2009-02-24 | 113.839 | 826 | -751 | 0.00% | 94,031 |
| 2009-02-16 | 2009-02-12 | 119.165 | 1,577 | +751 | 0.00% | 187,922 |
| 2009-02-10 | 2009-02-06 | 135.142 | 826 | -751 | 0.00% | 111,627 |
| 2009-01-23 | 2009-01-21 | 106.915 | 1,577 | +150 | 0.00% | 168,605 |
| 2008-12-29 | 2008-12-22 | 119.830 | 1,427 | -300 | 0.00% | 170,998 |
| 2008-12-22 | 2008-12-18 | 123.026 | 1,727 | -151 | 0.00% | 212,465 |
| 2008-12-19 | 2008-12-17 | 113.173 | 1,878 | -1,502 | 0.00% | 212,539 |
| 2008-11-25 | 2008-11-21 | 79.621 | 3,380 | -150 | 0.00% | 269,117 |
| 2008-11-24 | 2008-11-20 | 80.153 | 3,530 | +300 | 0.00% | 282,941 |
| 2008-11-21 | 2008-11-19 | 87.876 | 3,230 | +1,503 | 0.00% | 283,838 |
| 2008-11-20 | 2008-11-18 | 86.810 | 1,727 | +300 | 0.00% | 149,921 |
| 2008-11-19 | 2008-11-17 | 97.329 | 1,427 | -300 | 0.00% | 138,888 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,727 | +300 | 0.00% | 167,857 |
| 2008-11-04 | 2008-10-31 | 89.873 | 1,427 | -150 | 0.00% | 128,248 |
| 2008-09-09 | 2008-09-05 | 154.115 | 1,577 | -301 | 0.00% | 243,039 |
| 2008-09-08 | 2008-09-04 | 161.771 | 1,878 | +301 | 0.00% | 303,806 |
| 2008-09-05 | 2008-09-03 | 168.095 | 1,577 | -301 | 0.00% | 265,086 |
| 2008-09-02 | 2008-08-29 | 179.413 | 1,878 | -450 | 0.00% | 336,937 |
| 2008-09-01 | 2008-08-28 | 173.754 | 2,328 | -301 | 0.00% | 404,499 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,629 | -392 | 0.00% | 465,694 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,021 | +442 | 0.00% | 521,805 |
| 2008-08-15 | 2008-08-13 | 197.837 | 2,579 | -147 | 0.00% | 510,223 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,726 | -295 | 0.00% | 540,230 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,021 | +590 | 0.00% | 574,088 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,431 | +147 | 0.00% | 485,892 |
| 2008-08-07 | 2008-08-04 | 222.609 | 2,284 | +295 | 0.00% | 508,440 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,989 | +442 | 0.00% | 461,669 |
| 2008-06-17 | 2008-06-13 | 288.442 | 1,547 | -74 | 0.00% | 446,220 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,621 | +74 | 0.00% | 476,366 |
| 2008-06-13 | 2008-06-11 | 316.268 | 1,547 | -74 | 0.00% | 489,267 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,621 | +74 | 0.00% | 502,219 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,547 | +295 | 0.00% | 519,715 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,252 | -148 | 0.00% | 435,480 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,400 | +148 | 0.00% | 477,932 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,252 | -148 | 0.00% | 453,749 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,400 | -73 | 0.00% | 489,334 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,473 | -295 | 0.00% | 466,863 |
| 2008-04-30 | 2008-04-28 | 297.944 | 1,768 | -147 | 0.00% | 526,764 |
| 2008-04-29 | 2008-04-25 | 296.926 | 1,915 | +147 | 0.00% | 568,613 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,768 | -147 | 0.00% | 529,164 |
| 2008-04-24 | 2008-04-22 | 291.836 | 1,915 | +147 | 0.00% | 558,865 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,768 | -147 | 0.00% | 526,764 |
| 2008-04-22 | 2008-04-18 | 288.442 | 1,915 | -148 | 0.00% | 552,367 |
| 2008-04-21 | 2008-04-17 | 280.637 | 2,063 | +148 | 0.00% | 578,955 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,915 | -295 | 0.00% | 547,818 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,210 | +147 | 0.00% | 629,208 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,063 | -221 | 0.00% | 637,060 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,284 | +221 | 0.00% | 705,699 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,063 | +193 | 0.00% | 655,341 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,870 | +503 | 0.00% | 603,131 |
| 2008-03-17 | 2008-03-13 | 329.133 | 1,367 | -215 | 0.00% | 449,925 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,582 | -288 | 0.00% | 525,637 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,870 | -432 | 0.00% | 613,529 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,302 | +144 | 0.00% | 727,262 |
| 2008-03-06 | 2008-03-04 | 337.127 | 2,158 | +288 | 0.00% | 727,520 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,870 | +144 | 0.00% | 633,027 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,726 | +287 | 0.00% | 523,093 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,439 | -287 | 0.00% | 458,119 |
| 2008-02-20 | 2008-02-18 | 311.408 | 1,726 | +287 | 0.00% | 537,490 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,439 | +216 | 0.00% | 611,158 |
| 2007-11-13 | 2007-11-09 | 511.599 | 1,223 | +72 | 0.00% | 625,685 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,151 | +89 | 0.00% | 775,145 |
| 2007-08-03 | 2007-08-01 | 720.535 | 1,062 | -133 | 0.00% | 765,208 |
| 2007-07-06 | 2007-07-04 | 650.101 | 1,195 | +133 | 0.00% | 776,871 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,062 | -133 | 0.00% | 660,007 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,195 | 0.00% | 702,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy