History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,000 | +0 | 0.00% | 251,800 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,000 | +0 | 0.00% | 252,600 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,000 | +0 | 0.00% | 254,800 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,000 | +0 | 0.00% | 254,200 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,000 | +0 | 0.00% | 255,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,000 | +0 | 0.00% | 256,600 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,000 | +0 | 0.00% | 252,200 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,000 | +0 | 0.00% | 253,200 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,000 | +0 | 0.00% | 267,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,000 | +0 | 0.00% | 261,400 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,000 | +0 | 0.00% | 264,400 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,000 | +0 | 0.00% | 265,400 |
| 2025-09-17 | 2025-09-15 | 132.300 | 2,000 | +0 | 0.00% | 264,600 |
| 2025-09-16 | 2025-09-12 | 132.800 | 2,000 | +0 | 0.00% | 265,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,000 | +0 | 0.00% | 263,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 2,000 | +0 | 0.00% | 265,800 |
| 2025-09-11 | 2025-09-09 | 130.300 | 2,000 | +0 | 0.00% | 260,600 |
| 2025-09-10 | 2025-09-08 | 130.600 | 2,000 | +0 | 0.00% | 261,200 |
| 2025-09-09 | 2025-09-05 | 127.000 | 2,000 | +0 | 0.00% | 254,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 2,000 | +0 | 0.00% | 253,200 |
| 2025-09-05 | 2025-09-03 | 142.756 | 2,000 | +0 | 0.00% | 285,512 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,000 | +82 | 0.00% | 287,389 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,918 | +0 | 0.00% | 273,806 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,918 | +0 | 0.00% | 272,606 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,918 | +0 | 0.00% | 282,407 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,918 | +0 | 0.00% | 281,007 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,918 | +0 | 0.00% | 286,607 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,918 | +0 | 0.00% | 292,207 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,918 | +0 | 0.00% | 294,807 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1,918 | +0 | 0.00% | 293,807 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,918 | +0 | 0.00% | 294,607 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1,918 | +0 | 0.00% | 289,207 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1,918 | +0 | 0.00% | 286,007 |
| 2025-08-19 | 2025-08-15 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1,918 | +0 | 0.00% | 295,007 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1,918 | +0 | 0.00% | 290,407 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1,918 | +0 | 0.00% | 280,807 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1,918 | +0 | 0.00% | 287,007 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1,918 | +0 | 0.00% | 284,007 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,918 | +0 | 0.00% | 279,807 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1,918 | +0 | 0.00% | 276,807 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1,918 | +0 | 0.00% | 278,207 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1,918 | +0 | 0.00% | 280,407 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,918 | +0 | 0.00% | 283,007 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1,918 | +0 | 0.00% | 287,407 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,918 | +0 | 0.00% | 286,607 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,918 | +0 | 0.00% | 293,207 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,918 | +0 | 0.00% | 289,607 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,918 | +0 | 0.00% | 285,207 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,918 | +0 | 0.00% | 281,807 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,918 | +0 | 0.00% | 274,206 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,918 | +0 | 0.00% | 267,006 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1,918 | +0 | 0.00% | 269,806 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,918 | +0 | 0.00% | 268,806 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,918 | +0 | 0.00% | 267,206 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-07-14 | 2025-07-10 | 139.419 | 1,918 | +0 | 0.00% | 267,406 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1,918 | +0 | 0.00% | 267,206 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,918 | +0 | 0.00% | 265,406 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1,918 | +0 | 0.00% | 274,406 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1,918 | +0 | 0.00% | 273,406 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,918 | +0 | 0.00% | 273,006 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,918 | +0 | 0.00% | 271,806 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,918 | +0 | 0.00% | 266,206 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,918 | +0 | 0.00% | 266,606 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1,918 | +0 | 0.00% | 270,606 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,918 | +0 | 0.00% | 275,607 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,918 | +0 | 0.00% | 266,806 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,918 | +0 | 0.00% | 262,006 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1,918 | +0 | 0.00% | 269,606 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,918 | +0 | 0.00% | 270,206 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,918 | +0 | 0.00% | 274,206 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,918 | +0 | 0.00% | 274,006 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,918 | +0 | 0.00% | 263,006 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,918 | +0 | 0.00% | 268,406 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,918 | +0 | 0.00% | 259,606 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,918 | +0 | 0.00% | 256,406 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,918 | +0 | 0.00% | 255,406 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,918 | +0 | 0.00% | 256,606 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1,918 | +0 | 0.00% | 272,806 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1,918 | +0 | 0.00% | 272,006 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,918 | +0 | 0.00% | 269,206 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,918 | +0 | 0.00% | 270,206 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,918 | +0 | 0.00% | 311,776 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,782 | +0 | 0.00% | 291,469 |
| 2025-05-28 | 2025-05-26 | 164.012 | 1,782 | +0 | 0.00% | 292,269 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1,782 | +0 | 0.00% | 293,469 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,782 | +0 | 0.00% | 291,069 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1,782 | +0 | 0.00% | 287,268 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1,782 | +0 | 0.00% | 285,267 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,782 | +0 | 0.00% | 275,265 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,782 | +0 | 0.00% | 274,465 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1,782 | +0 | 0.00% | 267,863 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,782 | +0 | 0.00% | 260,262 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,782 | +0 | 0.00% | 248,059 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,782 | +0 | 0.00% | 241,057 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,782 | +0 | 0.00% | 230,054 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1,782 | +0 | 0.00% | 223,053 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,782 | +0 | 0.00% | 225,653 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1,782 | +0 | 0.00% | 222,253 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,782 | +0 | 0.00% | 222,853 |
| 2025-05-06 | 2025-04-30 | 121.802 | 1,782 | +0 | 0.00% | 217,051 |
| 2025-05-02 | 2025-04-29 | 122.363 | 1,782 | +0 | 0.00% | 218,052 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,782 | +0 | 0.00% | 218,052 |
| 2025-04-29 | 2025-04-25 | 120.904 | 1,782 | +0 | 0.00% | 215,451 |
| 2025-04-28 | 2025-04-24 | 118.210 | 1,782 | +0 | 0.00% | 210,650 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,782 | +0 | 0.00% | 212,050 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1,782 | +0 | 0.00% | 209,850 |
| 2025-04-23 | 2025-04-17 | 119.108 | 1,782 | +0 | 0.00% | 212,250 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,782 | +0 | 0.00% | 210,850 |
| 2025-04-17 | 2025-04-15 | 122.476 | 1,782 | +0 | 0.00% | 218,252 |
| 2025-04-16 | 2025-04-14 | 122.812 | 1,782 | +0 | 0.00% | 218,852 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1,782 | +0 | 0.00% | 208,449 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,782 | +0 | 0.00% | 204,048 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,782 | +0 | 0.00% | 195,846 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,782 | +0 | 0.00% | 195,046 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,782 | +0 | 0.00% | 192,446 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,782 | +0 | 0.00% | 223,653 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,782 | +0 | 0.00% | 236,056 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1,782 | +0 | 0.00% | 233,255 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,782 | +0 | 0.00% | 230,655 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1,782 | +0 | 0.00% | 230,454 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,782 | +0 | 0.00% | 231,055 |
| 2025-03-28 | 2025-03-26 | 128.987 | 1,782 | +0 | 0.00% | 229,854 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,782 | +0 | 0.00% | 234,856 |
| 2025-03-26 | 2025-03-24 | 132.018 | 1,782 | +0 | 0.00% | 235,256 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,782 | +0 | 0.00% | 229,654 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,782 | +0 | 0.00% | 234,455 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,782 | +0 | 0.00% | 230,454 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,782 | +0 | 0.00% | 230,655 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,782 | +0 | 0.00% | 230,655 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,782 | +0 | 0.00% | 224,853 |
| 2025-03-17 | 2025-03-13 | 126.629 | 1,782 | +0 | 0.00% | 225,653 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,782 | +0 | 0.00% | 230,454 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,782 | +0 | 0.00% | 229,654 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,782 | +0 | 0.00% | 220,652 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,782 | +0 | 0.00% | 214,251 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,782 | +0 | 0.00% | 213,651 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,782 | +0 | 0.00% | 211,850 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,782 | +0 | 0.00% | 209,049 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,782 | +0 | 0.00% | 208,849 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,782 | +0 | 0.00% | 208,249 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,782 | +0 | 0.00% | 213,050 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,782 | +0 | 0.00% | 211,450 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,782 | +0 | 0.00% | 208,049 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,782 | +0 | 0.00% | 209,650 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,782 | +0 | 0.00% | 216,051 |
| 2025-02-24 | 2025-02-20 | 121.802 | 1,782 | +0 | 0.00% | 217,051 |
| 2025-02-21 | 2025-02-19 | 122.139 | 1,782 | +0 | 0.00% | 217,651 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,782 | +0 | 0.00% | 221,852 |
| 2025-02-19 | 2025-02-17 | 123.374 | 1,782 | +0 | 0.00% | 219,852 |
| 2025-02-18 | 2025-02-14 | 122.925 | 1,782 | +0 | 0.00% | 219,052 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,782 | +0 | 0.00% | 214,651 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,782 | +0 | 0.00% | 219,052 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,782 | +0 | 0.00% | 215,651 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,782 | +0 | 0.00% | 215,051 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,782 | +0 | 0.00% | 217,451 |
| 2025-02-10 | 2025-02-06 | 120.006 | 1,782 | +0 | 0.00% | 213,851 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,782 | +0 | 0.00% | 211,850 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,782 | +0 | 0.00% | 205,449 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,782 | +0 | 0.00% | 204,848 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,782 | +0 | 0.00% | 208,249 |
| 2025-02-03 | 2025-01-24 | 119.557 | 1,782 | +0 | 0.00% | 213,050 |
| 2025-01-27 | 2025-01-23 | 120.230 | 1,782 | +0 | 0.00% | 214,251 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,782 | +0 | 0.00% | 211,850 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,782 | +0 | 0.00% | 215,251 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,782 | +0 | 0.00% | 215,651 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,782 | +0 | 0.00% | 215,051 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,782 | +0 | 0.00% | 216,651 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,782 | +0 | 0.00% | 217,451 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,782 | +0 | 0.00% | 217,852 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,782 | +0 | 0.00% | 219,252 |
| 2025-01-14 | 2025-01-10 | 120.455 | 1,782 | +0 | 0.00% | 214,651 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,782 | +0 | 0.00% | 216,051 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,782 | +0 | 0.00% | 223,053 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,782 | +0 | 0.00% | 225,453 |
| 2025-01-08 | 2025-01-06 | 129.548 | 1,782 | +0 | 0.00% | 230,855 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,782 | +0 | 0.00% | 238,456 |
| 2025-01-06 | 2025-01-02 | 128.874 | 1,782 | +0 | 0.00% | 229,654 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,782 | +0 | 0.00% | 230,254 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,782 | +0 | 0.00% | 229,654 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,782 | +0 | 0.00% | 231,255 |
| 2024-12-27 | 2024-12-20 | 113.832 | 1,782 | +0 | 0.00% | 202,848 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,782 | +0 | 0.00% | 204,648 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,782 | +0 | 0.00% | 207,649 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,782 | +0 | 0.00% | 203,848 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,782 | +0 | 0.00% | 207,649 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,782 | +0 | 0.00% | 210,050 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,782 | +0 | 0.00% | 204,248 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,782 | +0 | 0.00% | 203,848 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,782 | +0 | 0.00% | 204,648 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,782 | +0 | 0.00% | 208,249 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,782 | +0 | 0.00% | 202,648 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,782 | +0 | 0.00% | 200,647 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,782 | +0 | 0.00% | 203,248 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,782 | +0 | 0.00% | 202,848 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,782 | +0 | 0.00% | 201,048 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,782 | +0 | 0.00% | 198,847 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,782 | +0 | 0.00% | 198,447 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,782 | +0 | 0.00% | 204,848 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,782 | +0 | 0.00% | 204,848 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,782 | +0 | 0.00% | 208,649 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,782 | +0 | 0.00% | 211,250 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,782 | +0 | 0.00% | 216,251 |
| 2024-11-22 | 2024-11-20 | 121.016 | 1,782 | +0 | 0.00% | 215,651 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,782 | +0 | 0.00% | 215,651 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,782 | +0 | 0.00% | 214,451 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,782 | +0 | 0.00% | 213,651 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,782 | +0 | 0.00% | 210,650 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,782 | +0 | 0.00% | 215,851 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,782 | +0 | 0.00% | 213,851 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,782 | +0 | 0.00% | 219,052 |
| 2024-11-12 | 2024-11-08 | 123.823 | 1,782 | +0 | 0.00% | 220,652 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,782 | +0 | 0.00% | 223,653 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,782 | +0 | 0.00% | 224,053 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,782 | +0 | 0.00% | 231,055 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,782 | +0 | 0.00% | 225,653 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,782 | +0 | 0.00% | 222,053 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,782 | +0 | 0.00% | 211,450 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,782 | +0 | 0.00% | 212,050 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,782 | +0 | 0.00% | 217,251 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,782 | +0 | 0.00% | 218,852 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,782 | +0 | 0.00% | 223,653 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,782 | +0 | 0.00% | 219,852 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,782 | +0 | 0.00% | 222,253 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,782 | +0 | 0.00% | 219,252 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,782 | +0 | 0.00% | 214,251 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,782 | +0 | 0.00% | 217,051 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,782 | +0 | 0.00% | 209,850 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,782 | +0 | 0.00% | 211,650 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,782 | +0 | 0.00% | 210,850 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,782 | +0 | 0.00% | 216,251 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,782 | +0 | 0.00% | 210,050 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,782 | +0 | 0.00% | 204,048 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,782 | +0 | 0.00% | 212,850 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,782 | +0 | 0.00% | 224,053 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,782 | +0 | 0.00% | 210,250 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,782 | +0 | 0.00% | 228,454 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,782 | +0 | 0.00% | 234,055 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,782 | +0 | 0.00% | 220,852 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,782 | +0 | 0.00% | 223,053 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,782 | +0 | 0.00% | 218,652 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,782 | +0 | 0.00% | 213,651 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,782 | +0 | 0.00% | 215,651 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,782 | +0 | 0.00% | 206,849 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,782 | +0 | 0.00% | 205,048 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,782 | +0 | 0.00% | 199,347 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,782 | +0 | 0.00% | 194,646 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,782 | +0 | 0.00% | 192,245 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,782 | +0 | 0.00% | 189,145 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,782 | +0 | 0.00% | 186,644 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,782 | +0 | 0.00% | 184,844 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,782 | +0 | 0.00% | 188,545 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,782 | +0 | 0.00% | 186,644 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,782 | +0 | 0.00% | 198,047 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,782 | +0 | 0.00% | 220,762 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,782 | +84 | 0.00% | 224,329 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,698 | +0 | 0.00% | 218,554 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,698 | +0 | 0.00% | 216,954 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,698 | +0 | 0.00% | 215,354 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,698 | +0 | 0.00% | 214,555 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,698 | +0 | 0.00% | 215,954 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,698 | +0 | 0.00% | 213,355 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,698 | +0 | 0.00% | 212,755 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,698 | +0 | 0.00% | 229,551 |
| 2024-08-23 | 2024-08-21 | 128.006 | 1,698 | +0 | 0.00% | 217,354 |
| 2024-08-22 | 2024-08-20 | 125.651 | 1,698 | +0 | 0.00% | 213,355 |
| 2024-08-21 | 2024-08-19 | 125.651 | 1,698 | +0 | 0.00% | 213,355 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,698 | +0 | 0.00% | 218,554 |
| 2024-08-19 | 2024-08-15 | 126.946 | 1,698 | +0 | 0.00% | 215,554 |
| 2024-08-16 | 2024-08-14 | 123.649 | 1,698 | +0 | 0.00% | 209,956 |
| 2024-08-15 | 2024-08-13 | 123.531 | 1,698 | +0 | 0.00% | 209,756 |
| 2024-08-14 | 2024-08-12 | 122.824 | 1,698 | +0 | 0.00% | 208,556 |
| 2024-08-13 | 2024-08-09 | 120.116 | 1,698 | +0 | 0.00% | 203,957 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,698 | +0 | 0.00% | 200,558 |
| 2024-08-09 | 2024-08-07 | 123.060 | 1,698 | +0 | 0.00% | 208,956 |
| 2024-08-08 | 2024-08-06 | 122.353 | 1,698 | +0 | 0.00% | 207,756 |
| 2024-08-07 | 2024-08-05 | 122.824 | 1,698 | +0 | 0.00% | 208,556 |
| 2024-08-06 | 2024-08-02 | 129.301 | 1,698 | +0 | 0.00% | 219,554 |
| 2024-08-05 | 2024-08-01 | 132.363 | 1,698 | +0 | 0.00% | 224,752 |
| 2024-08-02 | 2024-07-31 | 129.890 | 1,698 | +0 | 0.00% | 220,553 |
| 2024-08-01 | 2024-07-30 | 126.357 | 1,698 | +0 | 0.00% | 214,555 |
| 2024-07-31 | 2024-07-29 | 125.651 | 1,698 | +0 | 0.00% | 213,355 |
| 2024-07-30 | 2024-07-26 | 123.531 | 1,698 | +0 | 0.00% | 209,756 |
| 2024-07-29 | 2024-07-25 | 122.942 | 1,698 | +0 | 0.00% | 208,756 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,698 | +0 | 0.00% | 210,555 |
| 2024-07-25 | 2024-07-23 | 127.417 | 1,698 | +0 | 0.00% | 216,354 |
| 2024-07-24 | 2024-07-22 | 126.946 | 1,698 | +0 | 0.00% | 215,554 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,698 | +0 | 0.00% | 214,355 |
| 2024-07-22 | 2024-07-18 | 129.066 | 1,698 | +0 | 0.00% | 219,154 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,698 | +0 | 0.00% | 216,554 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,698 | +0 | 0.00% | 218,154 |
| 2024-07-17 | 2024-07-15 | 134.718 | 1,698 | +0 | 0.00% | 228,752 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,698 | +0 | 0.00% | 229,951 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,698 | +0 | 0.00% | 232,551 |
| 2024-07-12 | 2024-07-10 | 138.840 | 1,698 | +0 | 0.00% | 235,750 |
| 2024-07-11 | 2024-07-09 | 141.195 | 1,698 | +0 | 0.00% | 239,749 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,698 | +0 | 0.00% | 240,149 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,698 | +0 | 0.00% | 256,746 |
| 2024-07-08 | 2024-07-04 | 155.797 | 1,698 | +0 | 0.00% | 264,544 |
| 2024-07-05 | 2024-07-03 | 154.149 | 1,698 | +0 | 0.00% | 261,745 |
| 2024-07-04 | 2024-07-02 | 156.151 | 1,698 | +0 | 0.00% | 265,144 |
| 2024-07-03 | 2024-06-28 | 149.203 | 1,698 | +0 | 0.00% | 253,346 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,698 | +0 | 0.00% | 248,547 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,698 | +0 | 0.00% | 255,746 |
| 2024-06-27 | 2024-06-25 | 151.558 | 1,698 | +0 | 0.00% | 257,346 |
| 2024-06-26 | 2024-06-24 | 151.323 | 1,698 | +0 | 0.00% | 256,946 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,698 | +0 | 0.00% | 259,945 |
| 2024-06-24 | 2024-06-20 | 159.212 | 1,698 | +0 | 0.00% | 270,343 |
| 2024-06-21 | 2024-06-19 | 154.384 | 1,698 | +0 | 0.00% | 262,145 |
| 2024-06-20 | 2024-06-18 | 151.911 | 1,698 | +0 | 0.00% | 257,945 |
| 2024-06-19 | 2024-06-17 | 146.141 | 1,698 | +0 | 0.00% | 248,148 |
| 2024-06-18 | 2024-06-14 | 147.319 | 1,698 | +0 | 0.00% | 250,147 |
| 2024-06-17 | 2024-06-13 | 146.023 | 1,698 | -850 | 0.00% | 247,948 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,548 | +28 | 0.00% | 399,715 |
| 2024-05-16 | 2024-05-13 | 163.301 | 2,520 | -841 | 0.00% | 411,520 |
| 2024-05-09 | 2024-05-07 | 143.186 | 3,361 | -420 | 0.00% | 481,249 |
| 2024-04-29 | 2024-04-25 | 125.809 | 3,781 | -420 | 0.00% | 475,683 |
| 2024-03-28 | 2024-03-26 | 111.764 | 4,201 | +420 | 0.00% | 469,520 |
| 2024-02-06 | 2024-02-02 | 134.378 | 3,781 | -420 | 0.00% | 508,085 |
| 2023-12-05 | 2023-12-01 | 111.347 | 4,201 | +420 | 0.00% | 467,770 |
| 2023-10-20 | 2023-10-18 | 117.834 | 3,781 | -31,086 | 0.00% | 445,531 |
| 2023-08-31 | 2023-08-29 | 147.239 | 34,867 | +2,003 | 0.01% | 5,133,765 |
| 2023-07-28 | 2023-07-26 | 154.941 | 32,864 | -792 | 0.01% | 5,091,994 |
| 2023-07-27 | 2023-07-25 | 151.532 | 33,656 | -792 | 0.01% | 5,099,958 |
| 2023-07-07 | 2023-07-05 | 147.870 | 34,448 | +5,543 | 0.01% | 5,093,822 |
| 2023-06-01 | 2023-05-30 | 123.751 | 28,905 | +396 | 0.01% | 3,577,025 |
| 2023-05-29 | 2023-05-24 | 138.147 | 28,509 | +396 | 0.01% | 3,938,421 |
| 2023-05-24 | 2023-05-22 | 252.394 | 28,113 | +6,635 | 0.01% | 7,095,554 |
| 2023-04-25 | 2023-04-21 | 276.361 | 21,478 | +12,100 | 0.01% | 5,935,676 |
| 2023-04-20 | 2023-04-18 | 280.658 | 9,378 | +5,748 | 0.00% | 2,632,013 |
| 2023-04-03 | 2023-03-30 | 254.873 | 3,630 | +302 | 0.00% | 925,190 |
| 2023-03-29 | 2023-03-27 | 247.105 | 3,328 | +303 | 0.00% | 822,365 |
| 2023-02-17 | 2023-02-15 | 205.452 | 3,025 | +302 | 0.00% | 621,493 |
| 2023-01-30 | 2023-01-26 | 214.047 | 2,723 | +303 | 0.00% | 582,851 |
| 2023-01-03 | 2022-12-29 | 231.072 | 2,420 | +302 | 0.00% | 559,194 |
| 2022-10-24 | 2022-10-20 | 203.800 | 2,118 | +303 | 0.00% | 431,647 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,815 | +302 | 0.00% | 449,995 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,513 | +323 | 0.00% | 707,271 |
| 2022-08-22 | 2022-08-18 | 463.263 | 1,190 | +238 | 0.00% | 551,282 |
| 2022-06-07 | 2022-06-02 | 559.443 | 952 | -238 | 0.00% | 532,590 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,190 | +117 | 0.00% | 717,626 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,073 | +187 | 0.00% | 606,120 |
| 2021-05-26 | 2021-05-24 | 338.435 | 886 | +87 | 0.00% | 299,854 |
| 2020-09-16 | 2020-09-14 | 111.880 | 799 | +9 | 0.00% | 89,392 |
| 2020-05-20 | 2020-05-18 | 119.112 | 790 | +45 | 0.00% | 94,098 |
| 2019-12-27 | 2019-12-20 | 134.211 | 745 | -149 | 0.00% | 99,987 |
| 2019-12-19 | 2019-12-17 | 241.055 | 894 | +196 | 0.00% | 215,503 |
| 2019-12-18 | 2019-12-16 | 239.122 | 698 | +116 | 0.00% | 166,907 |
| 2019-09-18 | 2019-09-16 | 156.066 | 582 | +9 | 0.00% | 90,830 |
| 2019-05-22 | 2019-05-20 | 220.492 | 573 | +7 | 0.00% | 126,342 |
| 2017-08-30 | 2017-08-28 | 319.447 | 566 | +1 | 0.00% | 180,807 |
| 2017-07-03 | 2017-06-29 | 238.922 | 565 | -1,243 | 0.00% | 134,991 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,808 | -452 | 0.00% | 336,777 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,260 | +11 | 0.00% | 299,441 |
| 2015-11-04 | 2015-11-02 | 162.286 | 2,249 | -113 | 0.00% | 364,980 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,362 | +46 | 0.00% | 411,777 |
| 2015-08-19 | 2015-08-17 | 187.936 | 2,316 | +110 | 0.00% | 435,260 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,206 | +13 | 0.00% | 481,887 |
| 2015-03-31 | 2015-03-27 | 210.463 | 2,193 | -438 | 0.00% | 461,546 |
| 2015-03-13 | 2015-03-11 | 227.793 | 2,631 | +438 | 0.00% | 599,323 |
| 2015-01-27 | 2015-01-23 | 237.370 | 2,193 | -109 | 0.00% | 520,551 |
| 2014-11-10 | 2014-11-06 | 202.026 | 2,302 | -220 | 0.00% | 465,065 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,522 | +31 | 0.00% | 536,846 |
| 2014-05-13 | 2014-05-09 | 170.846 | 2,491 | -108 | 0.00% | 425,578 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,599 | +10 | 0.00% | 453,020 |
| 2014-03-21 | 2014-03-19 | 164.107 | 2,589 | -107 | 0.00% | 424,872 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,696 | -108 | 0.00% | 566,787 |
| 2013-08-19 | 2013-08-15 | 221.590 | 2,804 | -432 | 0.00% | 621,339 |
| 2013-08-13 | 2013-08-09 | 206.292 | 3,236 | -323 | 0.00% | 667,562 |
| 2013-08-07 | 2013-08-05 | 211.160 | 3,559 | -1,510 | 0.00% | 751,518 |
| 2013-08-05 | 2013-08-01 | 200.498 | 5,069 | +108 | 0.00% | 1,016,322 |
| 2013-08-01 | 2013-07-30 | 205.365 | 4,961 | +107 | 0.00% | 1,018,816 |
| 2013-06-06 | 2013-06-04 | 231.094 | 4,854 | -107 | 0.00% | 1,121,729 |
| 2013-05-31 | 2013-05-29 | 221.127 | 4,961 | +107 | 0.00% | 1,097,010 |
| 2013-05-02 | 2013-04-29 | 213.991 | 4,854 | +59 | 0.00% | 1,038,713 |
| 2013-04-29 | 2013-04-25 | 218.684 | 4,795 | +1,172 | 0.00% | 1,048,589 |
| 2013-04-10 | 2013-04-08 | 225.019 | 3,623 | -106 | 0.00% | 815,244 |
| 2013-03-28 | 2013-03-26 | 240.036 | 3,729 | +106 | 0.00% | 895,094 |
| 2012-11-22 | 2012-11-20 | 223.846 | 3,623 | -106 | 0.00% | 810,994 |
| 2012-09-04 | 2012-08-31 | 195.981 | 3,729 | +32 | 0.00% | 730,814 |
| 2012-07-09 | 2012-07-05 | 192.194 | 3,697 | -105 | 0.00% | 710,542 |
| 2012-07-06 | 2012-07-04 | 191.247 | 3,802 | +105 | 0.00% | 727,123 |
| 2012-04-19 | 2012-04-17 | 263.439 | 3,697 | -105 | 0.00% | 973,932 |
| 2012-04-03 | 2012-03-30 | 261.545 | 3,802 | -106 | 0.00% | 994,394 |
| 2012-03-30 | 2012-03-28 | 254.444 | 3,908 | +106 | 0.00% | 994,368 |
| 2012-03-23 | 2012-03-21 | 241.426 | 3,802 | -106 | 0.00% | 917,902 |
| 2012-03-20 | 2012-03-16 | 254.208 | 3,908 | +106 | 0.00% | 993,443 |
| 2012-03-09 | 2012-03-07 | 252.077 | 3,802 | -106 | 0.00% | 958,398 |
| 2012-03-06 | 2012-03-02 | 265.095 | 3,908 | -1,056 | 0.00% | 1,035,993 |
| 2012-03-01 | 2012-02-28 | 253.498 | 4,964 | +105 | 0.00% | 1,258,362 |
| 2012-02-20 | 2012-02-16 | 245.923 | 4,859 | +106 | 0.00% | 1,194,942 |
| 2011-10-31 | 2011-10-27 | 176.336 | 4,753 | +106 | 0.00% | 838,124 |
| 2011-09-09 | 2011-09-07 | 173.495 | 4,647 | +105 | 0.00% | 806,234 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,542 | +65 | 0.00% | 812,454 |
| 2011-08-01 | 2011-07-28 | 216.092 | 4,477 | +1,041 | 0.00% | 967,442 |
| 2011-06-15 | 2011-06-13 | 266.753 | 3,436 | -1,250 | 0.00% | 916,564 |
| 2011-05-03 | 2011-04-28 | 285.241 | 4,686 | -104 | 0.00% | 1,336,639 |
| 2011-04-28 | 2011-04-26 | 294.365 | 4,790 | -104 | 0.00% | 1,410,008 |
| 2011-04-27 | 2011-04-21 | 309.251 | 4,894 | -624 | 0.00% | 1,513,475 |
| 2011-04-21 | 2011-04-19 | 528.746 | 5,518 | +1,193 | 0.00% | 2,917,621 |
| 2011-04-18 | 2011-04-14 | 520.475 | 4,325 | +81 | 0.00% | 2,251,054 |
| 2011-04-14 | 2011-04-12 | 499.950 | 4,244 | +82 | 0.00% | 2,121,788 |
| 2011-04-11 | 2011-04-07 | 503.932 | 4,162 | -245 | 0.00% | 2,097,367 |
| 2011-04-08 | 2011-04-06 | 498.418 | 4,407 | +82 | 0.00% | 2,196,529 |
| 2011-03-29 | 2011-03-25 | 504.545 | 4,325 | -408 | 0.00% | 2,182,158 |
| 2011-03-18 | 2011-03-16 | 476.055 | 4,733 | +245 | 0.00% | 2,253,170 |
| 2011-02-14 | 2011-02-10 | 444.502 | 4,488 | -82 | 0.00% | 1,994,925 |
| 2011-02-09 | 2011-02-07 | 474.217 | 4,570 | -979 | 0.00% | 2,167,173 |
| 2011-01-07 | 2011-01-05 | 503.932 | 5,549 | +81 | 0.01% | 2,796,321 |
| 2011-01-06 | 2011-01-04 | 501.175 | 5,468 | -163 | 0.01% | 2,740,427 |
| 2010-12-10 | 2010-12-08 | 452.161 | 5,631 | -82 | 0.01% | 2,546,117 |
| 2010-12-08 | 2010-12-06 | 476.055 | 5,713 | -81 | 0.01% | 2,719,704 |
| 2010-12-07 | 2010-12-03 | 480.957 | 5,794 | +81 | 0.01% | 2,786,664 |
| 2010-11-24 | 2010-11-22 | 445.421 | 5,713 | -81 | 0.01% | 2,544,691 |
| 2010-11-17 | 2010-11-15 | 449.097 | 5,794 | -163 | 0.01% | 2,602,069 |
| 2010-11-12 | 2010-11-10 | 464.721 | 5,957 | -82 | 0.01% | 2,768,341 |
| 2010-11-08 | 2010-11-04 | 475.443 | 6,039 | +82 | 0.01% | 2,871,198 |
| 2010-10-29 | 2010-10-27 | 419.688 | 5,957 | -82 | 0.01% | 2,500,084 |
| 2010-10-19 | 2010-10-15 | 378.945 | 6,039 | -82 | 0.01% | 2,288,448 |
| 2010-10-11 | 2010-10-07 | 394.568 | 6,121 | +82 | 0.01% | 2,415,153 |
| 2010-10-08 | 2010-10-06 | 389.054 | 6,039 | -82 | 0.01% | 2,349,498 |
| 2010-10-06 | 2010-10-04 | 380.170 | 6,121 | -81 | 0.01% | 2,327,022 |
| 2010-09-21 | 2010-09-17 | 382.927 | 6,202 | -82 | 0.01% | 2,374,916 |
| 2010-09-10 | 2010-09-08 | 361.483 | 6,284 | -81 | 0.01% | 2,271,562 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,365 | +410 | 0.01% | 2,563,634 |
| 2010-08-17 | 2010-08-13 | 415.541 | 5,955 | +76 | 0.01% | 2,474,548 |
| 2010-07-28 | 2010-07-26 | 392.619 | 5,879 | -458 | 0.01% | 2,308,209 |
| 2010-07-27 | 2010-07-23 | 392.292 | 6,337 | +1,374 | 0.01% | 2,485,954 |
| 2010-07-15 | 2010-07-13 | 386.398 | 4,963 | +77 | 0.01% | 1,917,692 |
| 2010-07-02 | 2010-06-29 | 372.317 | 4,886 | -77 | 0.01% | 1,819,141 |
| 2010-06-24 | 2010-06-22 | 376.247 | 4,963 | +77 | 0.01% | 1,867,312 |
| 2010-05-31 | 2010-05-27 | 344.811 | 4,886 | -1,451 | 0.01% | 1,684,746 |
| 2010-05-28 | 2010-05-26 | 326.801 | 6,337 | -687 | 0.01% | 2,070,937 |
| 2010-05-18 | 2010-05-14 | 369.370 | 7,024 | +76 | 0.01% | 2,594,455 |
| 2010-05-13 | 2010-05-11 | 345.793 | 6,948 | -152 | 0.01% | 2,402,571 |
| 2010-05-10 | 2010-05-06 | 361.511 | 7,100 | -153 | 0.01% | 2,566,729 |
| 2010-04-29 | 2010-04-27 | 402.770 | 7,253 | -153 | 0.01% | 2,921,294 |
| 2010-04-20 | 2010-04-16 | 410.302 | 7,406 | -152 | 0.01% | 3,038,696 |
| 2010-04-13 | 2010-04-09 | 408.665 | 7,558 | -77 | 0.01% | 3,088,688 |
| 2010-04-12 | 2010-04-08 | 387.053 | 7,635 | +229 | 0.01% | 2,955,147 |
| 2010-04-09 | 2010-04-07 | 392.947 | 7,406 | +77 | 0.01% | 2,910,164 |
| 2010-03-31 | 2010-03-29 | 372.972 | 7,329 | +534 | 0.01% | 2,733,512 |
| 2010-03-26 | 2010-03-24 | 381.158 | 6,795 | +77 | 0.01% | 2,589,971 |
| 2010-03-17 | 2010-03-15 | 400.806 | 6,718 | -382 | 0.01% | 2,692,613 |
| 2010-03-16 | 2010-03-12 | 409.320 | 7,100 | +76 | 0.01% | 2,906,169 |
| 2010-03-11 | 2010-03-09 | 401.788 | 7,024 | +382 | 0.01% | 2,822,160 |
| 2010-03-04 | 2010-03-02 | 379.521 | 6,642 | -153 | 0.01% | 2,520,779 |
| 2010-02-09 | 2010-02-05 | 342.191 | 6,795 | -229 | 0.01% | 2,325,189 |
| 2010-01-29 | 2010-01-27 | 324.509 | 7,024 | +76 | 0.01% | 2,279,348 |
| 2010-01-28 | 2010-01-26 | 330.730 | 6,948 | +306 | 0.01% | 2,297,914 |
| 2010-01-27 | 2010-01-25 | 335.642 | 6,642 | -306 | 0.01% | 2,229,335 |
| 2010-01-25 | 2010-01-21 | 355.944 | 6,948 | -305 | 0.01% | 2,473,101 |
| 2010-01-21 | 2010-01-19 | 358.237 | 7,253 | +229 | 0.01% | 2,598,290 |
| 2010-01-18 | 2010-01-14 | 348.413 | 7,024 | +229 | 0.01% | 2,447,252 |
| 2010-01-15 | 2010-01-13 | 319.269 | 6,795 | +153 | 0.01% | 2,169,435 |
| 2010-01-14 | 2010-01-12 | 325.818 | 6,642 | +76 | 0.01% | 2,164,086 |
| 2010-01-08 | 2010-01-06 | 269.496 | 6,566 | +306 | 0.01% | 1,769,511 |
| 2009-12-29 | 2009-12-24 | 233.476 | 6,260 | +305 | 0.01% | 1,461,559 |
| 2009-12-22 | 2009-12-18 | 226.599 | 5,955 | -153 | 0.01% | 1,349,399 |
| 2009-11-23 | 2009-11-19 | 249.849 | 6,108 | +153 | 0.01% | 1,526,076 |
| 2009-11-19 | 2009-11-17 | 250.504 | 5,955 | -153 | 0.01% | 1,491,749 |
| 2009-11-04 | 2009-11-02 | 248.539 | 6,108 | +77 | 0.01% | 1,518,075 |
| 2009-11-03 | 2009-10-30 | 253.123 | 6,031 | +152 | 0.01% | 1,526,586 |
| 2009-11-02 | 2009-10-29 | 244.937 | 5,879 | -610 | 0.01% | 1,439,984 |
| 2009-10-29 | 2009-10-27 | 260.982 | 6,489 | -306 | 0.01% | 1,693,513 |
| 2009-10-28 | 2009-10-23 | 268.841 | 6,795 | +77 | 0.01% | 1,826,775 |
| 2009-10-23 | 2009-10-21 | 267.204 | 6,718 | -459 | 0.01% | 1,795,075 |
| 2009-09-28 | 2009-09-24 | 272.771 | 7,177 | -152 | 0.01% | 1,957,675 |
| 2009-09-10 | 2009-09-08 | 289.798 | 7,329 | +152 | 0.01% | 2,123,932 |
| 2009-09-09 | 2009-09-07 | 283.904 | 7,177 | +306 | 0.01% | 2,037,580 |
| 2009-09-07 | 2009-09-03 | 271.461 | 6,871 | +458 | 0.01% | 1,865,207 |
| 2009-09-03 | 2009-09-01 | 237.078 | 6,413 | +76 | 0.01% | 1,520,381 |
| 2009-09-02 | 2009-08-31 | 238.388 | 6,337 | -611 | 0.01% | 1,510,663 |
| 2009-08-26 | 2009-08-24 | 265.894 | 6,948 | +306 | 0.01% | 1,847,432 |
| 2009-08-21 | 2009-08-19 | 266.221 | 6,642 | -611 | 0.01% | 1,768,243 |
| 2009-07-30 | 2009-07-28 | 276.700 | 7,253 | +153 | 0.01% | 2,006,906 |
| 2009-07-28 | 2009-07-24 | 240.352 | 7,100 | +305 | 0.01% | 1,706,503 |
| 2009-06-30 | 2009-06-26 | 213.174 | 6,795 | -76 | 0.01% | 1,448,515 |
| 2009-06-25 | 2009-06-23 | 196.146 | 6,871 | -1,298 | 0.01% | 1,347,719 |
| 2009-06-18 | 2009-06-16 | 212.846 | 8,169 | +382 | 0.01% | 1,738,741 |
| 2009-06-04 | 2009-06-02 | 214.811 | 7,787 | +152 | 0.01% | 1,672,733 |
| 2009-06-03 | 2009-06-01 | 217.758 | 7,635 | +382 | 0.01% | 1,662,583 |
| 2009-06-02 | 2009-05-29 | 217.431 | 7,253 | +382 | 0.01% | 1,577,024 |
| 2009-05-25 | 2009-05-21 | 198.766 | 6,871 | -916 | 0.01% | 1,365,718 |
| 2009-04-23 | 2009-04-21 | 152.118 | 7,787 | -249 | 0.01% | 1,184,542 |
| 2009-04-07 | 2009-04-03 | 157.111 | 8,036 | +150 | 0.01% | 1,262,542 |
| 2009-03-27 | 2009-03-25 | 132.346 | 7,886 | +225 | 0.01% | 1,043,679 |
| 2009-02-11 | 2009-02-09 | 130.615 | 7,661 | +451 | 0.01% | 1,000,641 |
| 2009-01-19 | 2009-01-15 | 109.844 | 7,210 | -226 | 0.01% | 791,978 |
| 2008-12-11 | 2008-12-09 | 99.060 | 7,436 | +376 | 0.01% | 736,608 |
| 2008-12-04 | 2008-12-02 | 77.623 | 7,060 | +451 | 0.01% | 548,021 |
| 2008-11-24 | 2008-11-20 | 80.153 | 6,609 | +300 | 0.01% | 529,732 |
| 2008-11-06 | 2008-11-04 | 97.462 | 6,309 | +225 | 0.01% | 614,887 |
| 2008-11-03 | 2008-10-30 | 88.541 | 6,084 | +226 | 0.01% | 538,685 |
| 2008-10-21 | 2008-10-17 | 98.527 | 5,858 | +150 | 0.01% | 577,172 |
| 2008-10-14 | 2008-10-10 | 103.187 | 5,708 | -526 | 0.01% | 588,992 |
| 2008-09-24 | 2008-09-22 | 148.456 | 6,234 | -75 | 0.01% | 925,477 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,309 | +268 | 0.01% | 1,117,560 |
| 2008-08-15 | 2008-08-13 | 197.837 | 6,041 | -147 | 0.01% | 1,195,135 |
| 2008-08-04 | 2008-07-31 | 232.111 | 6,188 | +221 | 0.01% | 1,436,303 |
| 2008-07-29 | 2008-07-25 | 274.868 | 5,967 | +2,062 | 0.01% | 1,640,139 |
| 2008-07-25 | 2008-07-23 | 259.937 | 3,905 | +74 | 0.00% | 1,015,055 |
| 2008-07-18 | 2008-07-16 | 243.988 | 3,831 | +74 | 0.00% | 934,718 |
| 2008-07-03 | 2008-06-30 | 264.688 | 3,757 | +73 | 0.00% | 994,433 |
| 2008-06-27 | 2008-06-25 | 275.208 | 3,684 | +74 | 0.00% | 1,013,865 |
| 2008-06-06 | 2008-06-04 | 335.950 | 3,610 | -295 | 0.00% | 1,212,780 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,905 | -73 | 0.00% | 1,394,044 |
| 2008-05-28 | 2008-05-26 | 331.199 | 3,978 | +73 | 0.00% | 1,317,511 |
| 2008-05-15 | 2008-05-13 | 343.755 | 3,905 | -221 | 0.00% | 1,342,364 |
| 2008-04-29 | 2008-04-25 | 296.926 | 4,126 | +74 | 0.00% | 1,225,115 |
| 2008-04-25 | 2008-04-23 | 299.301 | 4,052 | +74 | 0.00% | 1,212,768 |
| 2008-04-21 | 2008-04-17 | 280.637 | 3,978 | +147 | 0.00% | 1,116,375 |
| 2008-04-18 | 2008-04-16 | 279.959 | 3,831 | +74 | 0.00% | 1,072,521 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,757 | +89 | 0.00% | 1,193,464 |
| 2008-04-10 | 2008-04-08 | 322.530 | 3,668 | +71 | 0.00% | 1,183,039 |
| 2008-03-27 | 2008-03-25 | 310.018 | 3,597 | +72 | 0.00% | 1,115,134 |
| 2008-03-25 | 2008-03-19 | 288.469 | 3,525 | +72 | 0.00% | 1,016,855 |
| 2008-03-18 | 2008-03-14 | 309.670 | 3,453 | +576 | 0.00% | 1,069,291 |
| 2008-03-13 | 2008-03-11 | 339.907 | 2,877 | +503 | 0.00% | 977,914 |
| 2008-03-11 | 2008-03-07 | 332.261 | 2,374 | +72 | 0.00% | 788,788 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,302 | -72 | 0.00% | 747,264 |
| 2008-02-12 | 2008-02-06 | 298.896 | 2,374 | +72 | 0.00% | 709,579 |
| 2008-01-31 | 2008-01-29 | 303.067 | 2,302 | +72 | 0.00% | 697,660 |
| 2008-01-25 | 2008-01-23 | 282.561 | 2,230 | +72 | 0.00% | 630,111 |
| 2008-01-24 | 2008-01-22 | 262.055 | 2,158 | +432 | 0.00% | 565,516 |
| 2008-01-22 | 2008-01-18 | 311.756 | 1,726 | -72 | 0.00% | 538,090 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,798 | +287 | 0.00% | 610,529 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,511 | -287 | 0.00% | 604,977 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,798 | +287 | 0.00% | 671,769 |
| 2007-11-28 | 2007-11-26 | 400.382 | 1,511 | +72 | 0.00% | 604,977 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,439 | +72 | 0.00% | 664,172 |
| 2007-11-14 | 2007-11-12 | 481.014 | 1,367 | +288 | 0.00% | 657,546 |
| 2007-10-17 | 2007-10-15 | 568.250 | 1,079 | +72 | 0.00% | 613,142 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,007 | -72 | 0.00% | 549,829 |
| 2007-09-20 | 2007-09-18 | 533.842 | 1,079 | +719 | 0.00% | 576,016 |
| 2007-09-10 | 2007-09-06 | 576.939 | 360 | -72 | 0.00% | 207,698 |
| 2007-08-29 | 2007-08-27 | 673.454 | 432 | +167 | 0.00% | 290,932 |
| 2007-08-22 | 2007-08-20 | 578.537 | 265 | +66 | 0.00% | 153,312 |
| 2007-08-15 | 2007-08-13 | 603.396 | 199 | +66 | 0.00% | 120,076 |
| 2007-08-09 | 2007-08-07 | 655.374 | 133 | +133 | 0.00% | 87,165 |
| 2007-07-26 | 2007-07-24 | 726.185 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy