History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 6,306 | +0 | 0.00% | 775,638 |
| 2025-10-13 | 2025-10-09 | 122.600 | 6,306 | +0 | 0.00% | 773,116 |
| 2025-10-10 | 2025-10-08 | 123.000 | 6,306 | -40 | 0.00% | 775,638 |
| 2025-10-09 | 2025-10-06 | 122.600 | 6,346 | -152 | 0.00% | 778,020 |
| 2025-10-08 | 2025-10-03 | 125.900 | 6,498 | +14 | 0.00% | 818,098 |
| 2025-10-06 | 2025-10-02 | 125.700 | 6,484 | +132 | 0.00% | 815,039 |
| 2025-10-03 | 2025-09-30 | 126.300 | 6,352 | -92 | 0.00% | 802,258 |
| 2025-10-02 | 2025-09-29 | 127.400 | 6,444 | +222 | 0.00% | 820,966 |
| 2025-09-30 | 2025-09-26 | 127.100 | 6,222 | +27 | 0.00% | 790,816 |
| 2025-09-29 | 2025-09-25 | 127.600 | 6,195 | +110 | 0.00% | 790,482 |
| 2025-09-26 | 2025-09-24 | 128.300 | 6,085 | -167 | 0.00% | 780,706 |
| 2025-09-25 | 2025-09-23 | 126.100 | 6,252 | +155 | 0.00% | 788,377 |
| 2025-09-24 | 2025-09-22 | 126.600 | 6,097 | -186 | 0.00% | 771,880 |
| 2025-09-23 | 2025-09-19 | 133.600 | 6,283 | +74 | 0.00% | 839,409 |
| 2025-09-22 | 2025-09-18 | 130.700 | 6,209 | +80 | 0.00% | 811,516 |
| 2025-09-19 | 2025-09-17 | 132.200 | 6,129 | -151 | 0.00% | 810,254 |
| 2025-09-18 | 2025-09-16 | 132.700 | 6,280 | +85 | 0.00% | 833,356 |
| 2025-09-17 | 2025-09-15 | 132.300 | 6,195 | +25 | 0.00% | 819,599 |
| 2025-09-16 | 2025-09-12 | 132.800 | 6,170 | -185 | 0.00% | 819,376 |
| 2025-09-15 | 2025-09-11 | 131.900 | 6,355 | +153 | 0.00% | 838,224 |
| 2025-09-12 | 2025-09-10 | 132.900 | 6,202 | -134 | 0.00% | 824,246 |
| 2025-09-11 | 2025-09-09 | 130.300 | 6,336 | -73 | 0.00% | 825,581 |
| 2025-09-10 | 2025-09-08 | 130.600 | 6,409 | +222 | 0.00% | 837,015 |
| 2025-09-09 | 2025-09-05 | 127.000 | 6,187 | -36 | 0.00% | 785,749 |
| 2025-09-08 | 2025-09-04 | 126.600 | 6,223 | +162 | 0.00% | 787,832 |
| 2025-09-05 | 2025-09-03 | 142.756 | 6,061 | -107 | 0.00% | 865,246 |
| 2025-09-04 | 2025-09-02 | 143.695 | 6,168 | +356 | 0.00% | 886,309 |
| 2025-09-02 | 2025-08-29 | 142.131 | 5,812 | +40 | 0.00% | 826,063 |
| 2025-09-01 | 2025-08-28 | 147.240 | 5,772 | -271 | 0.00% | 849,870 |
| 2025-08-29 | 2025-08-27 | 146.510 | 6,043 | +184 | 0.00% | 885,361 |
| 2025-08-28 | 2025-08-26 | 149.430 | 5,859 | -281 | 0.00% | 875,510 |
| 2025-08-27 | 2025-08-25 | 152.350 | 6,140 | +272 | 0.00% | 935,428 |
| 2025-08-26 | 2025-08-22 | 153.705 | 5,868 | -4 | 0.00% | 901,943 |
| 2025-08-25 | 2025-08-21 | 153.184 | 5,872 | -383 | 0.00% | 899,497 |
| 2025-08-22 | 2025-08-20 | 153.601 | 6,255 | -349 | 0.00% | 960,775 |
| 2025-08-21 | 2025-08-19 | 150.786 | 6,604 | +337 | 0.00% | 995,788 |
| 2025-08-20 | 2025-08-18 | 149.117 | 6,267 | -167 | 0.00% | 934,517 |
| 2025-08-19 | 2025-08-15 | 150.994 | 6,434 | -248 | 0.00% | 971,497 |
| 2025-08-18 | 2025-08-14 | 153.810 | 6,682 | +301 | 0.00% | 1,027,756 |
| 2025-08-15 | 2025-08-13 | 151.411 | 6,381 | -33 | 0.00% | 966,155 |
| 2025-08-14 | 2025-08-12 | 150.994 | 6,414 | -163 | 0.00% | 968,477 |
| 2025-08-13 | 2025-08-11 | 146.406 | 6,577 | -4 | 0.00% | 962,912 |
| 2025-08-12 | 2025-08-08 | 149.639 | 6,581 | +31 | 0.00% | 984,771 |
| 2025-08-11 | 2025-08-07 | 148.074 | 6,550 | +53 | 0.00% | 969,887 |
| 2025-08-08 | 2025-08-06 | 145.885 | 6,497 | +258 | 0.00% | 947,812 |
| 2025-08-07 | 2025-08-05 | 144.320 | 6,239 | -371 | 0.00% | 900,415 |
| 2025-08-06 | 2025-08-04 | 145.050 | 6,610 | +150 | 0.00% | 958,783 |
| 2025-08-05 | 2025-08-01 | 146.197 | 6,460 | -7 | 0.00% | 944,435 |
| 2025-08-04 | 2025-07-31 | 147.553 | 6,467 | +116 | 0.00% | 954,225 |
| 2025-08-01 | 2025-07-30 | 149.847 | 6,351 | -89 | 0.00% | 951,679 |
| 2025-07-31 | 2025-07-29 | 149.430 | 6,440 | -108 | 0.00% | 962,329 |
| 2025-07-30 | 2025-07-28 | 150.994 | 6,548 | +286 | 0.00% | 988,710 |
| 2025-07-29 | 2025-07-25 | 152.871 | 6,262 | -208 | 0.00% | 957,279 |
| 2025-07-28 | 2025-07-24 | 150.994 | 6,470 | -226 | 0.00% | 976,932 |
| 2025-07-25 | 2025-07-23 | 148.700 | 6,696 | +103 | 0.00% | 995,696 |
| 2025-07-24 | 2025-07-22 | 146.927 | 6,593 | +243 | 0.00% | 968,692 |
| 2025-07-22 | 2025-07-18 | 140.358 | 6,350 | -200 | 0.00% | 891,272 |
| 2025-07-21 | 2025-07-17 | 139.211 | 6,550 | +48 | 0.00% | 911,831 |
| 2025-07-18 | 2025-07-16 | 140.671 | 6,502 | +248 | 0.00% | 914,641 |
| 2025-07-17 | 2025-07-15 | 140.149 | 6,254 | -384 | 0.00% | 876,494 |
| 2025-07-16 | 2025-07-14 | 139.315 | 6,638 | +291 | 0.00% | 924,773 |
| 2025-07-15 | 2025-07-11 | 140.358 | 6,347 | +12 | 0.00% | 890,851 |
| 2025-07-14 | 2025-07-10 | 139.419 | 6,335 | -131 | 0.00% | 883,222 |
| 2025-07-11 | 2025-07-09 | 139.315 | 6,466 | -232 | 0.00% | 900,811 |
| 2025-07-10 | 2025-07-08 | 138.377 | 6,698 | +375 | 0.00% | 926,846 |
| 2025-07-09 | 2025-07-07 | 143.069 | 6,323 | +32 | 0.00% | 904,626 |
| 2025-07-08 | 2025-07-04 | 142.548 | 6,291 | +38 | 0.00% | 896,767 |
| 2025-07-07 | 2025-07-03 | 142.339 | 6,253 | -55 | 0.00% | 890,047 |
| 2025-07-04 | 2025-07-02 | 141.713 | 6,308 | -52 | 0.00% | 893,929 |
| 2025-07-03 | 2025-06-30 | 139.107 | 6,360 | -249 | 0.00% | 884,717 |
| 2025-07-02 | 2025-06-27 | 139.107 | 6,609 | +113 | 0.00% | 919,355 |
| 2025-06-30 | 2025-06-26 | 138.794 | 6,496 | -115 | 0.00% | 901,604 |
| 2025-06-27 | 2025-06-25 | 139.002 | 6,611 | +132 | 0.00% | 918,944 |
| 2025-06-26 | 2025-06-24 | 141.088 | 6,479 | +192 | 0.00% | 914,108 |
| 2025-06-25 | 2025-06-23 | 143.695 | 6,287 | -278 | 0.00% | 903,409 |
| 2025-06-24 | 2025-06-20 | 139.107 | 6,565 | -145 | 0.00% | 913,234 |
| 2025-06-19 | 2025-06-17 | 140.879 | 6,710 | +160 | 0.00% | 945,300 |
| 2025-06-18 | 2025-06-16 | 142.965 | 6,550 | +315 | 0.00% | 936,419 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6,235 | -144 | 0.00% | 890,735 |
| 2025-06-16 | 2025-06-12 | 137.125 | 6,379 | -137 | 0.00% | 874,722 |
| 2025-06-13 | 2025-06-11 | 139.941 | 6,516 | +22 | 0.00% | 911,854 |
| 2025-06-12 | 2025-06-10 | 135.353 | 6,494 | +227 | 0.00% | 878,979 |
| 2025-06-11 | 2025-06-09 | 133.684 | 6,267 | -368 | 0.00% | 837,798 |
| 2025-06-10 | 2025-06-06 | 133.163 | 6,635 | +330 | 0.00% | 883,534 |
| 2025-06-09 | 2025-06-05 | 133.788 | 6,305 | -353 | 0.00% | 843,536 |
| 2025-06-06 | 2025-06-04 | 142.235 | 6,658 | +139 | 0.00% | 947,000 |
| 2025-06-05 | 2025-06-03 | 141.818 | 6,519 | +149 | 0.00% | 924,510 |
| 2025-06-04 | 2025-06-02 | 140.358 | 6,370 | +25 | 0.00% | 894,080 |
| 2025-06-03 | 2025-05-30 | 140.879 | 6,345 | -352 | 0.00% | 893,879 |
| 2025-06-02 | 2025-05-29 | 162.552 | 6,697 | +85 | 0.00% | 1,088,614 |
| 2025-05-30 | 2025-05-28 | 163.675 | 6,612 | -1,392 | 0.00% | 1,082,220 |
| 2025-05-29 | 2025-05-27 | 163.563 | 8,004 | +5,577 | 0.00% | 1,309,157 |
| 2025-05-28 | 2025-05-26 | 164.012 | 2,427 | +122 | 0.00% | 398,057 |
| 2025-05-27 | 2025-05-23 | 164.685 | 2,305 | -180 | 0.00% | 379,600 |
| 2025-05-26 | 2025-05-22 | 163.338 | 2,485 | +210 | 0.00% | 405,896 |
| 2025-05-23 | 2025-05-21 | 161.205 | 2,275 | -172 | 0.00% | 366,742 |
| 2025-05-22 | 2025-05-20 | 160.083 | 2,447 | -163 | 0.00% | 391,722 |
| 2025-05-21 | 2025-05-19 | 154.470 | 2,610 | +93 | 0.00% | 403,166 |
| 2025-05-20 | 2025-05-16 | 154.021 | 2,517 | +278 | 0.00% | 387,670 |
| 2025-05-19 | 2025-05-15 | 150.316 | 2,239 | -401 | 0.00% | 336,558 |
| 2025-05-16 | 2025-05-14 | 146.050 | 2,640 | -761 | 0.00% | 385,573 |
| 2025-05-15 | 2025-05-13 | 139.202 | 3,401 | +167 | 0.00% | 473,427 |
| 2025-05-14 | 2025-05-12 | 135.273 | 3,234 | -33 | 0.00% | 437,474 |
| 2025-05-13 | 2025-05-09 | 129.099 | 3,267 | +86 | 0.00% | 421,766 |
| 2025-05-12 | 2025-05-08 | 125.170 | 3,181 | -60 | 0.00% | 398,165 |
| 2025-05-09 | 2025-05-07 | 126.629 | 3,241 | -181 | 0.00% | 410,405 |
| 2025-05-08 | 2025-05-06 | 124.721 | 3,422 | +229 | 0.00% | 426,795 |
| 2025-05-07 | 2025-05-02 | 125.058 | 3,193 | -232 | 0.00% | 399,309 |
| 2025-05-06 | 2025-04-30 | 121.802 | 3,425 | -31 | 0.00% | 417,172 |
| 2025-05-02 | 2025-04-29 | 122.363 | 3,456 | +186 | 0.00% | 422,888 |
| 2025-04-30 | 2025-04-28 | 122.363 | 3,270 | +104 | 0.00% | 400,128 |
| 2025-04-29 | 2025-04-25 | 120.904 | 3,166 | -54 | 0.00% | 382,782 |
| 2025-04-28 | 2025-04-24 | 118.210 | 3,220 | -7 | 0.00% | 380,635 |
| 2025-04-25 | 2025-04-23 | 118.996 | 3,227 | -321 | 0.00% | 383,999 |
| 2025-04-24 | 2025-04-22 | 117.761 | 3,548 | +277 | 0.00% | 417,815 |
| 2025-04-17 | 2025-04-15 | 122.476 | 3,271 | -181 | 0.00% | 400,618 |
| 2025-04-15 | 2025-04-11 | 116.975 | 3,452 | +190 | 0.00% | 403,797 |
| 2025-04-14 | 2025-04-10 | 114.505 | 3,262 | -108 | 0.00% | 373,516 |
| 2025-04-11 | 2025-04-09 | 109.903 | 3,370 | -109 | 0.00% | 370,372 |
| 2025-04-10 | 2025-04-08 | 109.453 | 3,479 | +1,877 | 0.00% | 380,789 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,602 | -26 | 0.00% | 173,007 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,628 | +267 | 0.00% | 204,325 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1,361 | -372 | 0.00% | 178,148 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,733 | +380 | 0.00% | 224,312 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1,353 | -34 | 0.00% | 174,975 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,387 | -365 | 0.00% | 179,839 |
| 2025-03-28 | 2025-03-26 | 128.987 | 1,752 | -13 | 0.00% | 225,985 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,765 | +148 | 0.00% | 232,615 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,617 | +155 | 0.00% | 208,390 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,462 | -293 | 0.00% | 192,353 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,755 | +152 | 0.00% | 226,963 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,603 | -140 | 0.00% | 207,486 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,743 | +347 | 0.00% | 225,607 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,396 | -84 | 0.00% | 176,148 |
| 2025-03-17 | 2025-03-13 | 126.629 | 1,480 | +1 | 0.00% | 187,411 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,479 | +1 | 0.00% | 191,269 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,478 | -196 | 0.00% | 190,476 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,674 | +336 | 0.00% | 207,279 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,338 | -159 | 0.00% | 160,868 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,497 | -212 | 0.00% | 179,481 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,709 | -43 | 0.00% | 203,172 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,752 | +268 | 0.00% | 205,530 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,484 | -187 | 0.00% | 173,924 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,671 | +150 | 0.00% | 195,277 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,521 | -214 | 0.00% | 181,846 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,735 | +254 | 0.00% | 205,873 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,481 | +121 | 0.00% | 172,907 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,360 | -146 | 0.00% | 160,002 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,506 | -130 | 0.00% | 182,589 |
| 2025-02-24 | 2025-02-20 | 121.802 | 1,636 | +233 | 0.00% | 199,268 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,403 | -285 | 0.00% | 174,668 |
| 2025-02-19 | 2025-02-17 | 123.374 | 1,688 | +201 | 0.00% | 208,255 |
| 2025-02-18 | 2025-02-14 | 122.925 | 1,487 | -33 | 0.00% | 182,789 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,520 | -9 | 0.00% | 183,092 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,529 | +94 | 0.00% | 187,952 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,435 | -332 | 0.00% | 173,658 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,767 | +119 | 0.00% | 213,241 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,648 | +232 | 0.00% | 201,100 |
| 2025-02-10 | 2025-02-06 | 120.006 | 1,416 | +34 | 0.00% | 169,928 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,382 | -55 | 0.00% | 164,297 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,437 | +16 | 0.00% | 165,673 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,421 | +3 | 0.00% | 163,350 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,418 | -22 | 0.00% | 165,711 |
| 2025-02-03 | 2025-01-24 | 119.557 | 1,440 | -37 | 0.00% | 172,162 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,477 | +69 | 0.00% | 175,591 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,408 | -245 | 0.00% | 170,075 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,653 | +49 | 0.00% | 200,040 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,604 | +89 | 0.00% | 193,570 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,515 | +67 | 0.00% | 184,870 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,448 | -106 | 0.00% | 177,020 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,554 | +30 | 0.00% | 191,199 |
| 2025-01-14 | 2025-01-10 | 120.455 | 1,524 | +169 | 0.00% | 183,573 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,355 | -407 | 0.00% | 164,281 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,762 | +301 | 0.00% | 220,549 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,461 | -277 | 0.00% | 184,841 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,738 | +355 | 0.00% | 232,569 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,383 | -197 | 0.00% | 178,699 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,580 | -59 | 0.00% | 203,622 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,639 | +193 | 0.00% | 212,697 |
| 2024-12-27 | 2024-12-20 | 113.832 | 1,446 | -144 | 0.00% | 164,601 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,590 | +116 | 0.00% | 182,599 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,474 | -56 | 0.00% | 171,759 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,530 | -12 | 0.00% | 175,021 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,542 | +2 | 0.00% | 181,760 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,540 | -125 | 0.00% | 176,511 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,665 | +38 | 0.00% | 190,464 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,627 | -32 | 0.00% | 186,848 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,659 | -15 | 0.00% | 193,875 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,674 | +155 | 0.00% | 190,366 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,519 | +70 | 0.00% | 171,034 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,449 | -306 | 0.00% | 165,267 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,755 | +107 | 0.00% | 199,775 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,648 | +178 | 0.00% | 185,929 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,470 | -9 | 0.00% | 164,032 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,479 | -224 | 0.00% | 164,704 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,703 | +149 | 0.00% | 195,767 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,554 | +26 | 0.00% | 178,639 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,528 | -28 | 0.00% | 178,909 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,556 | -218 | 0.00% | 184,458 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,774 | +171 | 0.00% | 215,280 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,603 | -22 | 0.00% | 192,909 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,625 | -86 | 0.00% | 194,827 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,711 | +206 | 0.00% | 202,257 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,505 | +45 | 0.00% | 182,298 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,460 | -294 | 0.00% | 175,209 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,754 | +218 | 0.00% | 215,610 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,536 | +20 | 0.00% | 192,778 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,516 | -13 | 0.00% | 190,608 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,529 | +68 | 0.00% | 198,251 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,461 | +73 | 0.00% | 185,005 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,388 | -88 | 0.00% | 172,957 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,476 | -71 | 0.00% | 175,140 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,547 | -178 | 0.00% | 184,086 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,725 | +248 | 0.00% | 216,499 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,477 | -2 | 0.00% | 182,223 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,479 | -254 | 0.00% | 184,462 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,733 | +130 | 0.00% | 213,223 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,603 | -100 | 0.00% | 192,729 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,703 | +343 | 0.00% | 207,429 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,360 | -116 | 0.00% | 160,155 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,476 | +102 | 0.00% | 175,306 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,374 | -309 | 0.00% | 162,574 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,683 | +296 | 0.00% | 204,237 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,387 | -222 | 0.00% | 163,490 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,609 | -29 | 0.00% | 184,239 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,638 | +127 | 0.00% | 195,650 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,511 | -222 | 0.00% | 189,980 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,733 | +207 | 0.00% | 204,468 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,526 | +156 | 0.00% | 195,635 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,370 | -274 | 0.00% | 179,942 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,644 | -25 | 0.00% | 203,749 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,669 | -84 | 0.00% | 208,909 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,753 | +40 | 0.00% | 215,093 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,713 | +119 | 0.00% | 205,378 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,594 | +28 | 0.00% | 192,900 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,566 | +195 | 0.00% | 181,776 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,371 | -102 | 0.00% | 157,756 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,473 | -285 | 0.00% | 164,780 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,758 | +118 | 0.00% | 192,025 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,640 | +243 | 0.00% | 174,073 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,397 | -15 | 0.00% | 144,908 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,412 | -77 | 0.00% | 149,397 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,489 | -125 | 0.00% | 155,956 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,614 | -116 | 0.00% | 179,376 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,730 | +190 | 0.00% | 217,783 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,540 | +179 | 0.00% | 198,217 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,361 | -46 | 0.00% | 172,613 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,407 | -128 | 0.00% | 177,785 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,535 | +212 | 0.00% | 195,224 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,323 | +761 | 0.00% | 166,236 |
| 2024-08-27 | 2024-08-23 | 125.297 | 562 | +24 | 0.00% | 70,417 |
| 2024-08-26 | 2024-08-22 | 135.189 | 538 | +34 | 0.00% | 72,732 |
| 2024-08-23 | 2024-08-21 | 128.006 | 504 | -283 | 0.00% | 64,515 |
| 2024-08-22 | 2024-08-20 | 125.651 | 787 | -41 | 0.00% | 98,887 |
| 2024-08-21 | 2024-08-19 | 125.651 | 828 | -5 | 0.00% | 104,039 |
| 2024-08-16 | 2024-08-14 | 123.649 | 833 | +301 | 0.00% | 102,999 |
| 2024-08-15 | 2024-08-13 | 123.531 | 532 | -170 | 0.00% | 65,718 |
| 2024-08-14 | 2024-08-12 | 122.824 | 702 | -75 | 0.00% | 86,223 |
| 2024-08-12 | 2024-08-08 | 118.114 | 777 | +313 | 0.00% | 91,775 |
| 2024-08-09 | 2024-08-07 | 123.060 | 464 | -216 | 0.00% | 57,100 |
| 2024-08-07 | 2024-08-05 | 122.824 | 680 | -146 | 0.00% | 83,521 |
| 2024-08-06 | 2024-08-02 | 129.301 | 826 | +369 | 0.00% | 106,803 |
| 2024-08-05 | 2024-08-01 | 132.363 | 457 | -156 | 0.00% | 60,490 |
| 2024-08-02 | 2024-07-31 | 129.890 | 613 | -120 | 0.00% | 79,623 |
| 2024-07-31 | 2024-07-29 | 125.651 | 733 | -51 | 0.00% | 92,102 |
| 2024-07-30 | 2024-07-26 | 123.531 | 784 | +56 | 0.00% | 96,848 |
| 2024-07-29 | 2024-07-25 | 122.942 | 728 | -82 | 0.00% | 89,502 |
| 2024-07-26 | 2024-07-24 | 124.002 | 810 | +312 | 0.00% | 100,442 |
| 2024-07-25 | 2024-07-23 | 127.417 | 498 | -333 | 0.00% | 63,454 |
| 2024-07-24 | 2024-07-22 | 126.946 | 831 | +52 | 0.00% | 105,492 |
| 2024-07-23 | 2024-07-19 | 126.239 | 779 | +241 | 0.00% | 98,341 |
| 2024-07-22 | 2024-07-18 | 129.066 | 538 | +79 | 0.00% | 69,437 |
| 2024-07-19 | 2024-07-17 | 127.535 | 459 | +17 | 0.00% | 58,538 |
| 2024-07-18 | 2024-07-16 | 128.477 | 442 | -192 | 0.00% | 56,787 |
| 2024-07-16 | 2024-07-12 | 135.425 | 634 | +149 | 0.00% | 85,859 |
| 2024-07-15 | 2024-07-11 | 136.956 | 485 | -145 | 0.00% | 66,424 |
| 2024-07-12 | 2024-07-10 | 138.840 | 630 | -89 | 0.00% | 87,469 |
| 2024-07-11 | 2024-07-09 | 141.195 | 719 | -11 | 0.00% | 101,519 |
| 2024-07-10 | 2024-07-08 | 141.431 | 730 | -98 | 0.00% | 103,244 |
| 2024-07-09 | 2024-07-05 | 151.205 | 828 | +375 | 0.00% | 125,198 |
| 2024-07-08 | 2024-07-04 | 155.797 | 453 | +25 | 0.00% | 70,576 |
| 2024-07-05 | 2024-07-03 | 154.149 | 428 | -55 | 0.00% | 65,976 |
| 2024-07-04 | 2024-07-02 | 156.151 | 483 | -145 | 0.00% | 75,421 |
| 2024-07-02 | 2024-06-27 | 146.377 | 628 | -152 | 0.00% | 91,924 |
| 2024-06-28 | 2024-06-26 | 150.616 | 780 | +304 | 0.00% | 117,480 |
| 2024-06-27 | 2024-06-25 | 151.558 | 476 | -242 | 0.00% | 72,142 |
| 2024-06-26 | 2024-06-24 | 151.323 | 718 | +207 | 0.00% | 108,650 |
| 2024-06-25 | 2024-06-21 | 153.089 | 511 | -167 | 0.00% | 78,228 |
| 2024-06-24 | 2024-06-20 | 159.212 | 678 | +13 | 0.00% | 107,946 |
| 2024-06-21 | 2024-06-19 | 154.384 | 665 | +129 | 0.00% | 102,666 |
| 2024-06-20 | 2024-06-18 | 151.911 | 536 | -61 | 0.00% | 81,424 |
| 2024-06-19 | 2024-06-17 | 146.141 | 597 | -140 | 0.00% | 87,246 |
| 2024-06-18 | 2024-06-14 | 147.319 | 737 | -100 | 0.00% | 108,574 |
| 2024-06-17 | 2024-06-13 | 146.023 | 837 | +75 | 0.00% | 122,221 |
| 2024-06-14 | 2024-06-12 | 147.436 | 762 | +55 | 0.00% | 112,347 |
| 2024-06-13 | 2024-06-11 | 147.790 | 707 | +156 | 0.00% | 104,487 |
| 2024-06-12 | 2024-06-07 | 163.099 | 551 | -65 | 0.00% | 89,867 |
| 2024-06-11 | 2024-06-06 | 164.512 | 616 | +5 | 0.00% | 101,339 |
| 2024-06-07 | 2024-06-05 | 161.097 | 611 | +186 | 0.00% | 98,430 |
| 2024-06-06 | 2024-06-04 | 163.687 | 425 | -68 | 0.00% | 69,567 |
| 2024-06-05 | 2024-06-03 | 163.923 | 493 | -90 | 0.00% | 80,814 |
| 2024-06-04 | 2024-05-31 | 156.386 | 583 | -27 | 0.00% | 91,173 |
| 2024-06-03 | 2024-05-30 | 160.037 | 610 | +120 | 0.00% | 97,622 |
| 2024-05-31 | 2024-05-29 | 168.987 | 490 | +43 | 0.00% | 82,803 |
| 2024-05-30 | 2024-05-28 | 168.987 | 447 | -147 | 0.00% | 75,537 |
| 2024-05-29 | 2024-05-27 | 161.568 | 594 | -175 | 0.00% | 95,971 |
| 2024-05-27 | 2024-05-23 | 156.874 | 769 | +152 | 0.00% | 120,636 |
| 2024-05-24 | 2024-05-22 | 156.517 | 617 | -84 | 0.00% | 96,571 |
| 2024-05-23 | 2024-05-21 | 158.421 | 701 | +82 | 0.00% | 111,053 |
| 2024-05-22 | 2024-05-20 | 161.397 | 619 | -5 | 0.00% | 99,905 |
| 2024-05-21 | 2024-05-17 | 160.445 | 624 | +191 | 0.00% | 100,118 |
| 2024-05-20 | 2024-05-16 | 160.445 | 433 | -243 | 0.00% | 69,473 |
| 2024-05-17 | 2024-05-14 | 165.206 | 676 | -20 | 0.00% | 111,679 |
| 2024-05-16 | 2024-05-13 | 163.301 | 696 | -1,406 | 0.00% | 113,658 |
| 2024-05-14 | 2024-05-10 | 154.137 | 2,102 | -405 | 0.00% | 323,995 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,507 | +325 | 0.00% | 382,840 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,182 | +8 | 0.00% | 313,991 |
| 2024-05-09 | 2024-05-07 | 143.186 | 2,174 | -312 | 0.00% | 311,287 |
| 2024-05-08 | 2024-05-06 | 138.306 | 2,486 | +228 | 0.00% | 343,829 |
| 2024-05-07 | 2024-05-03 | 136.283 | 2,258 | -187 | 0.00% | 307,727 |
| 2024-05-06 | 2024-05-02 | 134.378 | 2,445 | +46 | 0.00% | 328,555 |
| 2024-05-03 | 2024-04-30 | 136.045 | 2,399 | +52 | 0.00% | 326,372 |
| 2024-05-02 | 2024-04-29 | 129.379 | 2,347 | -42 | 0.00% | 303,654 |
| 2024-04-30 | 2024-04-26 | 127.475 | 2,389 | +222 | 0.00% | 304,538 |
| 2024-04-29 | 2024-04-25 | 125.809 | 2,167 | -16 | 0.00% | 272,628 |
| 2024-04-26 | 2024-04-24 | 124.857 | 2,183 | -311 | 0.00% | 272,562 |
| 2024-04-25 | 2024-04-23 | 122.833 | 2,494 | +141 | 0.00% | 306,346 |
| 2024-04-24 | 2024-04-22 | 124.618 | 2,353 | +241 | 0.00% | 293,227 |
| 2024-04-23 | 2024-04-19 | 121.524 | 2,112 | -223 | 0.00% | 256,658 |
| 2024-04-19 | 2024-04-17 | 111.764 | 2,335 | -108 | 0.00% | 260,969 |
| 2024-04-18 | 2024-04-16 | 113.014 | 2,443 | +206 | 0.00% | 276,092 |
| 2024-04-17 | 2024-04-15 | 117.537 | 2,237 | -252 | 0.00% | 262,929 |
| 2024-04-16 | 2024-04-12 | 119.500 | 2,489 | +252 | 0.00% | 297,437 |
| 2024-04-15 | 2024-04-11 | 119.381 | 2,237 | +14 | 0.00% | 267,056 |
| 2024-04-12 | 2024-04-10 | 120.691 | 2,223 | -117 | 0.00% | 268,295 |
| 2024-04-11 | 2024-04-09 | 117.358 | 2,340 | -25 | 0.00% | 274,618 |
| 2024-04-10 | 2024-04-08 | 118.251 | 2,365 | +83 | 0.00% | 279,663 |
| 2024-04-09 | 2024-04-05 | 114.382 | 2,282 | +162 | 0.00% | 261,021 |
| 2024-04-05 | 2024-04-02 | 117.120 | 2,120 | -148 | 0.00% | 248,294 |
| 2024-04-03 | 2024-03-28 | 111.288 | 2,268 | -216 | 0.00% | 252,401 |
| 2024-04-02 | 2024-03-27 | 114.204 | 2,484 | +314 | 0.00% | 283,682 |
| 2024-03-28 | 2024-03-26 | 111.764 | 2,170 | -160 | 0.00% | 242,528 |
| 2024-03-27 | 2024-03-25 | 114.442 | 2,330 | +185 | 0.00% | 266,650 |
| 2024-03-26 | 2024-03-22 | 118.667 | 2,145 | -14 | 0.00% | 254,541 |
| 2024-03-25 | 2024-03-21 | 142.472 | 2,159 | -19 | 0.00% | 307,597 |
| 2024-03-22 | 2024-03-20 | 141.877 | 2,178 | -312 | 0.00% | 309,008 |
| 2024-03-21 | 2024-03-19 | 137.354 | 2,490 | +290 | 0.00% | 342,012 |
| 2024-03-20 | 2024-03-18 | 145.448 | 2,200 | -305 | 0.00% | 319,985 |
| 2024-03-19 | 2024-03-15 | 144.853 | 2,505 | +381 | 0.00% | 362,856 |
| 2024-03-18 | 2024-03-14 | 149.376 | 2,124 | -135 | 0.00% | 317,274 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,259 | +75 | 0.00% | 333,406 |
| 2024-03-14 | 2024-03-12 | 151.161 | 2,184 | -168 | 0.00% | 330,135 |
| 2024-03-13 | 2024-03-11 | 150.090 | 2,352 | -53 | 0.00% | 353,011 |
| 2024-03-12 | 2024-03-08 | 149.138 | 2,405 | +22 | 0.00% | 358,676 |
| 2024-03-11 | 2024-03-07 | 143.543 | 2,383 | -44 | 0.00% | 342,064 |
| 2024-03-07 | 2024-03-05 | 141.877 | 2,427 | -2 | 0.00% | 344,336 |
| 2024-03-06 | 2024-03-04 | 146.043 | 2,429 | +325 | 0.00% | 354,738 |
| 2024-03-05 | 2024-03-01 | 144.258 | 2,104 | -86 | 0.00% | 303,518 |
| 2024-03-04 | 2024-02-29 | 144.853 | 2,190 | -320 | 0.00% | 317,227 |
| 2024-03-01 | 2024-02-28 | 143.543 | 2,510 | +31 | 0.00% | 360,294 |
| 2024-02-29 | 2024-02-27 | 144.972 | 2,479 | +14 | 0.00% | 359,385 |
| 2024-02-28 | 2024-02-26 | 144.972 | 2,465 | +322 | 0.00% | 357,355 |
| 2024-02-27 | 2024-02-23 | 148.780 | 2,143 | +14 | 0.00% | 318,836 |
| 2024-02-26 | 2024-02-22 | 144.138 | 2,129 | -223 | 0.00% | 306,871 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,352 | +240 | 0.00% | 330,335 |
| 2024-02-21 | 2024-02-19 | 137.711 | 2,112 | -166 | 0.00% | 290,846 |
| 2024-02-20 | 2024-02-16 | 134.617 | 2,278 | -115 | 0.00% | 306,656 |
| 2024-02-19 | 2024-02-15 | 130.094 | 2,393 | +55 | 0.00% | 311,314 |
| 2024-02-16 | 2024-02-14 | 130.332 | 2,338 | -35 | 0.00% | 304,715 |
| 2024-02-15 | 2024-02-09 | 125.571 | 2,373 | -76 | 0.00% | 297,979 |
| 2024-02-14 | 2024-02-07 | 139.378 | 2,449 | +301 | 0.00% | 341,336 |
| 2024-02-08 | 2024-02-06 | 140.687 | 2,148 | -141 | 0.00% | 302,195 |
| 2024-02-07 | 2024-02-05 | 136.521 | 2,289 | +153 | 0.00% | 312,496 |
| 2024-02-06 | 2024-02-02 | 134.378 | 2,136 | -91 | 0.00% | 287,032 |
| 2024-02-05 | 2024-02-01 | 140.092 | 2,227 | -16 | 0.00% | 311,984 |
| 2024-02-02 | 2024-01-31 | 138.544 | 2,243 | -71 | 0.00% | 310,755 |
| 2024-02-01 | 2024-01-30 | 139.973 | 2,314 | +46 | 0.00% | 323,897 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,268 | -239 | 0.00% | 320,967 |
| 2024-01-30 | 2024-01-26 | 141.282 | 2,507 | +151 | 0.00% | 354,194 |
| 2024-01-29 | 2024-01-25 | 140.449 | 2,356 | -38 | 0.00% | 330,897 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,394 | +194 | 0.00% | 342,218 |
| 2024-01-25 | 2024-01-23 | 139.497 | 2,200 | +62 | 0.00% | 306,892 |
| 2024-01-24 | 2024-01-22 | 133.664 | 2,138 | -341 | 0.00% | 285,774 |
| 2024-01-23 | 2024-01-19 | 134.021 | 2,479 | +326 | 0.00% | 332,239 |
| 2024-01-22 | 2024-01-18 | 136.283 | 2,153 | -354 | 0.00% | 293,417 |
| 2024-01-19 | 2024-01-17 | 129.498 | 2,507 | +373 | 0.00% | 324,653 |
| 2024-01-18 | 2024-01-16 | 136.759 | 2,134 | -79 | 0.00% | 291,844 |
| 2024-01-17 | 2024-01-15 | 137.354 | 2,213 | -134 | 0.00% | 303,965 |
| 2024-01-15 | 2024-01-11 | 128.189 | 2,347 | -26 | 0.00% | 300,860 |
| 2024-01-12 | 2024-01-10 | 127.118 | 2,373 | +214 | 0.00% | 301,651 |
| 2024-01-11 | 2024-01-09 | 128.903 | 2,159 | -151 | 0.00% | 278,302 |
| 2024-01-10 | 2024-01-08 | 138.901 | 2,310 | +59 | 0.00% | 320,862 |
| 2024-01-09 | 2024-01-05 | 139.973 | 2,251 | +83 | 0.00% | 315,078 |
| 2024-01-08 | 2024-01-04 | 137.949 | 2,168 | -50 | 0.00% | 299,074 |
| 2024-01-05 | 2024-01-03 | 133.307 | 2,218 | +48 | 0.00% | 295,676 |
| 2024-01-04 | 2024-01-02 | 131.284 | 2,170 | -33 | 0.00% | 284,886 |
| 2024-01-03 | 2023-12-29 | 129.737 | 2,203 | -301 | 0.00% | 285,810 |
| 2024-01-02 | 2023-12-28 | 130.213 | 2,504 | +109 | 0.00% | 326,052 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,395 | -557 | 0.00% | 312,429 |
| 2023-12-28 | 2023-12-22 | 134.498 | 2,952 | +257 | 0.00% | 397,037 |
| 2023-12-27 | 2023-12-21 | 129.379 | 2,695 | +263 | 0.00% | 348,678 |
| 2023-12-22 | 2023-12-20 | 127.475 | 2,432 | -219 | 0.00% | 310,019 |
| 2023-12-21 | 2023-12-19 | 126.880 | 2,651 | +32 | 0.00% | 336,359 |
| 2023-12-20 | 2023-12-18 | 128.070 | 2,619 | +70 | 0.00% | 335,416 |
| 2023-12-19 | 2023-12-15 | 122.952 | 2,549 | -576 | 0.00% | 313,405 |
| 2023-12-18 | 2023-12-14 | 112.418 | 3,125 | -221 | 0.00% | 351,308 |
| 2023-12-15 | 2023-12-13 | 110.931 | 3,346 | +395 | 0.00% | 371,174 |
| 2023-12-14 | 2023-12-12 | 115.751 | 2,951 | -315 | 0.00% | 341,582 |
| 2023-12-13 | 2023-12-11 | 112.180 | 3,266 | -70 | 0.00% | 366,381 |
| 2023-12-11 | 2023-12-07 | 109.383 | 3,336 | +89 | 0.00% | 364,903 |
| 2023-12-08 | 2023-12-06 | 111.764 | 3,247 | +22 | 0.00% | 362,897 |
| 2023-12-07 | 2023-12-05 | 111.169 | 3,225 | -130 | 0.00% | 358,519 |
| 2023-12-06 | 2023-12-04 | 112.478 | 3,355 | +93 | 0.00% | 377,364 |
| 2023-12-05 | 2023-12-01 | 111.347 | 3,262 | +64 | 0.00% | 363,215 |
| 2023-12-04 | 2023-11-30 | 111.823 | 3,198 | -24 | 0.00% | 357,611 |
| 2023-12-01 | 2023-11-29 | 112.180 | 3,222 | +100 | 0.00% | 361,445 |
| 2023-11-30 | 2023-11-28 | 114.858 | 3,122 | -220 | 0.00% | 358,588 |
| 2023-11-29 | 2023-11-27 | 113.966 | 3,342 | +84 | 0.00% | 380,874 |
| 2023-11-28 | 2023-11-24 | 112.716 | 3,258 | +91 | 0.00% | 367,229 |
| 2023-11-24 | 2023-11-22 | 111.764 | 3,167 | -35 | 0.00% | 353,956 |
| 2023-11-23 | 2023-11-21 | 113.906 | 3,202 | +185 | 0.00% | 364,728 |
| 2023-11-22 | 2023-11-20 | 114.561 | 3,017 | -22 | 0.00% | 345,630 |
| 2023-11-21 | 2023-11-17 | 112.478 | 3,039 | -26 | 0.00% | 341,821 |
| 2023-11-20 | 2023-11-16 | 114.263 | 3,065 | -76 | 0.00% | 350,217 |
| 2023-11-17 | 2023-11-15 | 116.227 | 3,141 | -65 | 0.00% | 365,070 |
| 2023-11-16 | 2023-11-14 | 113.787 | 3,206 | -63 | 0.00% | 364,802 |
| 2023-11-15 | 2023-11-13 | 113.549 | 3,269 | +114 | 0.00% | 371,192 |
| 2023-11-14 | 2023-11-10 | 111.407 | 3,155 | +67 | 0.00% | 351,488 |
| 2023-11-13 | 2023-11-09 | 114.204 | 3,088 | -153 | 0.00% | 352,662 |
| 2023-11-10 | 2023-11-08 | 113.311 | 3,241 | +95 | 0.00% | 367,242 |
| 2023-11-09 | 2023-11-07 | 113.252 | 3,146 | +11 | 0.00% | 356,290 |
| 2023-11-08 | 2023-11-06 | 116.108 | 3,135 | +125 | 0.00% | 363,999 |
| 2023-11-07 | 2023-11-03 | 120.215 | 3,010 | +57 | 0.00% | 361,846 |
| 2023-11-06 | 2023-11-02 | 116.882 | 2,953 | -182 | 0.00% | 345,152 |
| 2023-11-03 | 2023-11-01 | 117.001 | 3,135 | +168 | 0.00% | 366,798 |
| 2023-11-02 | 2023-10-31 | 117.418 | 2,967 | -232 | 0.00% | 348,378 |
| 2023-11-01 | 2023-10-30 | 123.190 | 3,199 | -63 | 0.00% | 394,085 |
| 2023-10-31 | 2023-10-27 | 121.643 | 3,262 | -11 | 0.00% | 396,799 |
| 2023-10-30 | 2023-10-26 | 117.418 | 3,273 | +26 | 0.00% | 384,308 |
| 2023-10-27 | 2023-10-25 | 116.346 | 3,247 | +106 | 0.00% | 377,776 |
| 2023-10-26 | 2023-10-24 | 114.978 | 3,141 | -207 | 0.00% | 361,144 |
| 2023-10-25 | 2023-10-20 | 118.489 | 3,348 | +181 | 0.00% | 396,700 |
| 2023-10-24 | 2023-10-19 | 115.097 | 3,167 | -6 | 0.00% | 364,511 |
| 2023-10-20 | 2023-10-18 | 117.834 | 3,173 | +22 | 0.00% | 373,888 |
| 2023-10-19 | 2023-10-17 | 117.179 | 3,151 | +91 | 0.00% | 369,232 |
| 2023-10-18 | 2023-10-16 | 119.262 | 3,060 | -70 | 0.00% | 364,943 |
| 2023-10-13 | 2023-10-11 | 115.454 | 3,130 | -98 | 0.00% | 361,370 |
| 2023-10-12 | 2023-10-10 | 117.596 | 3,228 | +197 | 0.00% | 379,600 |
| 2023-10-11 | 2023-10-09 | 125.214 | 3,031 | -215 | 0.00% | 379,522 |
| 2023-10-10 | 2023-10-06 | 124.380 | 3,246 | -24 | 0.00% | 403,739 |
| 2023-10-09 | 2023-10-05 | 121.881 | 3,270 | +192 | 0.00% | 398,551 |
| 2023-10-06 | 2023-10-04 | 120.929 | 3,078 | -215 | 0.00% | 372,219 |
| 2023-10-05 | 2023-10-03 | 121.762 | 3,293 | +81 | 0.00% | 400,962 |
| 2023-10-04 | 2023-09-29 | 124.380 | 3,212 | -143 | 0.00% | 399,510 |
| 2023-10-03 | 2023-09-28 | 124.857 | 3,355 | +214 | 0.00% | 418,894 |
| 2023-09-29 | 2023-09-27 | 122.714 | 3,141 | +4 | 0.00% | 385,445 |
| 2023-09-28 | 2023-09-26 | 124.499 | 3,137 | +161 | 0.00% | 390,555 |
| 2023-09-27 | 2023-09-25 | 127.713 | 2,976 | -84 | 0.00% | 380,074 |
| 2023-09-26 | 2023-09-22 | 125.571 | 3,060 | -243 | 0.00% | 384,246 |
| 2023-09-25 | 2023-09-21 | 126.285 | 3,303 | +65 | 0.00% | 417,119 |
| 2023-09-22 | 2023-09-20 | 128.546 | 3,238 | -308 | 0.00% | 416,233 |
| 2023-09-21 | 2023-09-19 | 125.095 | 3,546 | -252 | 0.00% | 443,585 |
| 2023-09-20 | 2023-09-18 | 121.524 | 3,798 | -77 | 0.00% | 461,548 |
| 2023-09-19 | 2023-09-15 | 123.071 | 3,875 | +19 | 0.00% | 476,901 |
| 2023-09-18 | 2023-09-14 | 122.238 | 3,856 | -42 | 0.00% | 471,350 |
| 2023-09-15 | 2023-09-13 | 116.822 | 3,898 | -202 | 0.00% | 455,374 |
| 2023-09-14 | 2023-09-12 | 119.143 | 4,100 | -50 | 0.00% | 488,488 |
| 2023-09-13 | 2023-09-11 | 123.428 | 4,150 | +342 | 0.00% | 512,227 |
| 2023-09-12 | 2023-09-07 | 119.738 | 3,808 | -314 | 0.00% | 455,964 |
| 2023-09-11 | 2023-09-06 | 121.881 | 4,122 | +160 | 0.00% | 502,393 |
| 2023-09-07 | 2023-09-05 | 125.214 | 3,962 | +365 | 0.00% | 496,096 |
| 2023-09-06 | 2023-09-04 | 127.118 | 3,597 | -59 | 0.00% | 457,243 |
| 2023-09-05 | 2023-08-31 | 125.214 | 3,656 | +411 | 0.00% | 457,781 |
| 2023-09-04 | 2023-08-30 | 147.491 | 3,245 | +11 | 0.00% | 478,609 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,234 | +574 | 0.00% | 476,169 |
| 2023-08-30 | 2023-08-28 | 149.006 | 2,660 | +44 | 0.00% | 396,357 |
| 2023-08-29 | 2023-08-25 | 146.228 | 2,616 | -190 | 0.00% | 382,533 |
| 2023-08-28 | 2023-08-24 | 147.744 | 2,806 | -244 | 0.00% | 414,569 |
| 2023-08-25 | 2023-08-23 | 148.249 | 3,050 | +118 | 0.00% | 452,159 |
| 2023-08-24 | 2023-08-22 | 147.744 | 2,932 | -466 | 0.00% | 433,184 |
| 2023-08-23 | 2023-08-21 | 143.829 | 3,398 | +877 | 0.00% | 488,731 |
| 2023-08-22 | 2023-08-18 | 152.416 | 2,521 | -56 | 0.00% | 384,240 |
| 2023-08-21 | 2023-08-17 | 151.279 | 2,577 | +440 | 0.00% | 389,847 |
| 2023-08-18 | 2023-08-16 | 156.078 | 2,137 | -189 | 0.00% | 333,538 |
| 2023-08-17 | 2023-08-15 | 163.781 | 2,326 | +170 | 0.00% | 380,954 |
| 2023-08-16 | 2023-08-14 | 162.392 | 2,156 | +93 | 0.00% | 350,117 |
| 2023-08-15 | 2023-08-11 | 165.296 | 2,063 | -124 | 0.00% | 341,006 |
| 2023-08-14 | 2023-08-10 | 170.347 | 2,187 | -64 | 0.00% | 372,549 |
| 2023-08-11 | 2023-08-09 | 167.695 | 2,251 | +126 | 0.00% | 377,482 |
| 2023-08-10 | 2023-08-08 | 164.412 | 2,125 | -199 | 0.00% | 349,376 |
| 2023-08-09 | 2023-08-07 | 162.139 | 2,324 | +98 | 0.00% | 376,811 |
| 2023-08-08 | 2023-08-04 | 160.498 | 2,226 | +44 | 0.00% | 357,268 |
| 2023-08-07 | 2023-08-03 | 160.876 | 2,182 | +190 | 0.00% | 351,032 |
| 2023-08-04 | 2023-08-02 | 159.866 | 1,992 | -124 | 0.00% | 318,453 |
| 2023-08-03 | 2023-08-01 | 159.235 | 2,116 | -152 | 0.00% | 336,941 |
| 2023-08-02 | 2023-07-31 | 164.033 | 2,268 | +272 | 0.00% | 372,028 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,996 | -229 | 0.00% | 323,378 |
| 2023-07-28 | 2023-07-26 | 154.941 | 2,225 | -139 | 0.00% | 344,745 |
| 2023-07-27 | 2023-07-25 | 151.532 | 2,364 | +317 | 0.00% | 358,221 |
| 2023-07-26 | 2023-07-24 | 150.901 | 2,047 | +42 | 0.00% | 308,893 |
| 2023-07-25 | 2023-07-21 | 150.648 | 2,005 | -204 | 0.00% | 302,049 |
| 2023-07-21 | 2023-07-19 | 152.795 | 2,209 | +152 | 0.00% | 337,523 |
| 2023-07-20 | 2023-07-18 | 145.344 | 2,057 | -301 | 0.00% | 298,973 |
| 2023-07-19 | 2023-07-14 | 145.344 | 2,358 | +362 | 0.00% | 342,722 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,996 | -8 | 0.00% | 282,294 |
| 2023-07-14 | 2023-07-12 | 143.324 | 2,004 | -252 | 0.00% | 287,221 |
| 2023-07-13 | 2023-07-11 | 142.945 | 2,256 | +191 | 0.00% | 322,484 |
| 2023-07-11 | 2023-07-07 | 143.450 | 2,065 | -22 | 0.00% | 296,225 |
| 2023-07-10 | 2023-07-06 | 141.935 | 2,087 | -264 | 0.00% | 296,218 |
| 2023-07-06 | 2023-07-04 | 145.723 | 2,351 | +206 | 0.00% | 342,595 |
| 2023-07-05 | 2023-07-03 | 140.293 | 2,145 | -40 | 0.00% | 300,929 |
| 2023-07-04 | 2023-06-30 | 132.717 | 2,185 | -123 | 0.00% | 289,986 |
| 2023-07-03 | 2023-06-29 | 129.812 | 2,308 | +118 | 0.00% | 299,607 |
| 2023-06-30 | 2023-06-28 | 130.949 | 2,190 | +167 | 0.00% | 286,778 |
| 2023-06-29 | 2023-06-27 | 132.717 | 2,023 | -79 | 0.00% | 268,486 |
| 2023-06-28 | 2023-06-26 | 129.181 | 2,102 | -79 | 0.00% | 271,538 |
| 2023-06-27 | 2023-06-23 | 124.635 | 2,181 | -121 | 0.00% | 271,829 |
| 2023-06-26 | 2023-06-21 | 125.393 | 2,302 | +150 | 0.00% | 288,654 |
| 2023-06-21 | 2023-06-19 | 131.833 | 2,152 | -149 | 0.00% | 283,704 |
| 2023-06-20 | 2023-06-16 | 130.949 | 2,301 | +298 | 0.00% | 301,313 |
| 2023-06-19 | 2023-06-15 | 131.075 | 2,003 | -350 | 0.00% | 262,543 |
| 2023-06-16 | 2023-06-14 | 128.676 | 2,353 | +304 | 0.00% | 302,774 |
| 2023-06-15 | 2023-06-13 | 128.802 | 2,049 | -324 | 0.00% | 263,916 |
| 2023-06-14 | 2023-06-12 | 126.908 | 2,373 | +76 | 0.00% | 301,153 |
| 2023-06-13 | 2023-06-09 | 129.939 | 2,297 | +310 | 0.00% | 298,469 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,987 | -317 | 0.00% | 260,446 |
| 2023-06-09 | 2023-06-07 | 124.824 | 2,304 | +97 | 0.00% | 287,595 |
| 2023-06-08 | 2023-06-06 | 121.099 | 2,207 | +49 | 0.00% | 267,266 |
| 2023-06-07 | 2023-06-05 | 123.183 | 2,158 | +173 | 0.00% | 265,829 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,985 | -44 | 0.00% | 241,134 |
| 2023-06-05 | 2023-06-01 | 118.826 | 2,029 | -17 | 0.00% | 241,099 |
| 2023-06-02 | 2023-05-31 | 120.531 | 2,046 | -277 | 0.00% | 246,606 |
| 2023-06-01 | 2023-05-30 | 123.751 | 2,323 | +66 | 0.00% | 287,474 |
| 2023-05-31 | 2023-05-29 | 130.570 | 2,257 | +106 | 0.00% | 294,696 |
| 2023-05-30 | 2023-05-25 | 128.802 | 2,151 | -79 | 0.00% | 277,053 |
| 2023-05-29 | 2023-05-24 | 138.147 | 2,230 | +193 | 0.00% | 308,067 |
| 2023-05-25 | 2023-05-23 | 249.088 | 2,037 | -119 | 0.00% | 507,393 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,156 | +544 | 0.00% | 544,162 |
| 2023-05-23 | 2023-05-19 | 248.262 | 1,612 | -164 | 0.00% | 400,198 |
| 2023-05-22 | 2023-05-18 | 249.419 | 1,776 | +95 | 0.00% | 442,968 |
| 2023-05-19 | 2023-05-17 | 248.427 | 1,681 | -69 | 0.00% | 417,606 |
| 2023-05-18 | 2023-05-16 | 254.212 | 1,750 | +46 | 0.00% | 444,871 |
| 2023-05-17 | 2023-05-15 | 262.972 | 1,704 | -63 | 0.00% | 448,105 |
| 2023-05-16 | 2023-05-12 | 260.824 | 1,767 | -21 | 0.00% | 460,876 |
| 2023-05-15 | 2023-05-11 | 265.452 | 1,788 | +40 | 0.00% | 474,628 |
| 2023-05-12 | 2023-05-10 | 264.625 | 1,748 | +14 | 0.00% | 462,565 |
| 2023-05-11 | 2023-05-09 | 263.964 | 1,734 | +61 | 0.00% | 457,714 |
| 2023-05-10 | 2023-05-08 | 267.766 | 1,673 | +111 | 0.00% | 447,972 |
| 2023-05-09 | 2023-05-05 | 264.625 | 1,562 | -184 | 0.00% | 413,345 |
| 2023-05-08 | 2023-05-04 | 264.625 | 1,746 | +181 | 0.00% | 462,036 |
| 2023-05-05 | 2023-05-03 | 260.989 | 1,565 | +28 | 0.00% | 408,448 |
| 2023-05-04 | 2023-05-02 | 261.154 | 1,537 | -8 | 0.00% | 401,394 |
| 2023-05-03 | 2023-04-28 | 262.477 | 1,545 | -15 | 0.00% | 405,526 |
| 2023-05-02 | 2023-04-27 | 259.832 | 1,560 | +8 | 0.00% | 405,338 |
| 2023-04-28 | 2023-04-26 | 262.477 | 1,552 | -126 | 0.00% | 407,364 |
| 2023-04-27 | 2023-04-25 | 267.270 | 1,678 | +139 | 0.00% | 448,479 |
| 2023-04-26 | 2023-04-24 | 272.724 | 1,539 | -124 | 0.00% | 419,723 |
| 2023-04-25 | 2023-04-21 | 276.361 | 1,663 | +16 | 0.00% | 459,588 |
| 2023-04-24 | 2023-04-20 | 281.650 | 1,647 | +121 | 0.00% | 463,877 |
| 2023-04-21 | 2023-04-19 | 279.666 | 1,526 | +1,073 | 0.00% | 426,771 |
| 2023-04-20 | 2023-04-18 | 280.658 | 453 | +74 | 0.00% | 127,138 |
| 2023-04-19 | 2023-04-17 | 273.881 | 379 | -12 | 0.00% | 103,801 |
| 2023-04-18 | 2023-04-14 | 263.964 | 391 | -25 | 0.00% | 103,210 |
| 2023-04-17 | 2023-04-13 | 257.022 | 416 | -135 | 0.00% | 106,921 |
| 2023-04-14 | 2023-04-12 | 254.047 | 551 | +224 | 0.00% | 139,980 |
| 2023-04-13 | 2023-04-11 | 248.592 | 327 | -275 | 0.00% | 81,290 |
| 2023-04-12 | 2023-04-06 | 246.278 | 602 | +110 | 0.00% | 148,260 |
| 2023-04-11 | 2023-04-04 | 246.609 | 492 | +155 | 0.00% | 121,332 |
| 2023-04-06 | 2023-04-03 | 243.303 | 337 | -67 | 0.00% | 81,993 |
| 2023-04-04 | 2023-03-31 | 248.262 | 404 | +30 | 0.00% | 100,298 |
| 2023-04-03 | 2023-03-30 | 254.873 | 374 | -123 | 0.00% | 95,323 |
| 2023-03-31 | 2023-03-29 | 248.592 | 497 | +58 | 0.00% | 123,550 |
| 2023-03-30 | 2023-03-28 | 249.088 | 439 | +61 | 0.00% | 109,350 |
| 2023-03-29 | 2023-03-27 | 247.105 | 378 | -183 | 0.00% | 93,406 |
| 2023-03-28 | 2023-03-24 | 248.758 | 561 | +135 | 0.00% | 139,553 |
| 2023-03-27 | 2023-03-23 | 251.402 | 426 | +143 | 0.00% | 107,097 |
| 2023-03-24 | 2023-03-22 | 215.700 | 283 | -6 | 0.00% | 61,043 |
| 2023-03-23 | 2023-03-21 | 212.725 | 289 | +289 | 0.00% | 61,478 |
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | -122 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 122 | -35 | 0.00% | 26,799 |
| 2023-03-16 | 2023-03-14 | 201.981 | 157 | +112 | 0.00% | 31,711 |
| 2023-03-15 | 2023-03-13 | 207.601 | 45 | -226 | 0.00% | 9,342 |
| 2023-03-14 | 2023-03-10 | 220.328 | 271 | +121 | 0.00% | 59,709 |
| 2023-03-13 | 2023-03-09 | 226.113 | 150 | +37 | 0.00% | 33,917 |
| 2023-03-09 | 2023-03-07 | 225.783 | 113 | -92 | 0.00% | 25,513 |
| 2023-03-08 | 2023-03-06 | 226.774 | 205 | +6 | 0.00% | 46,489 |
| 2023-03-06 | 2023-03-02 | 227.105 | 199 | +190 | 0.00% | 45,194 |
| 2023-03-03 | 2023-03-01 | 212.890 | 9 | -289 | 0.00% | 1,916 |
| 2023-03-02 | 2023-02-28 | 208.262 | 298 | +259 | 0.00% | 62,062 |
| 2023-03-01 | 2023-02-27 | 218.180 | 39 | +20 | 0.00% | 8,509 |
| 2023-02-28 | 2023-02-24 | 215.866 | 19 | -36 | 0.00% | 4,101 |
| 2023-02-27 | 2023-02-23 | 212.890 | 55 | -128 | 0.00% | 11,709 |
| 2023-02-24 | 2023-02-22 | 208.097 | 183 | -375 | 0.00% | 38,082 |
| 2023-02-23 | 2023-02-21 | 208.097 | 558 | +239 | 0.00% | 116,118 |
| 2023-02-22 | 2023-02-20 | 206.609 | 319 | +260 | 0.00% | 65,908 |
| 2023-02-21 | 2023-02-17 | 208.758 | 59 | -127 | 0.00% | 12,317 |
| 2023-02-20 | 2023-02-16 | 206.775 | 186 | -109 | 0.00% | 38,460 |
| 2023-02-17 | 2023-02-15 | 205.452 | 295 | +97 | 0.00% | 60,608 |
| 2023-02-16 | 2023-02-14 | 213.551 | 198 | -91 | 0.00% | 42,283 |
| 2023-02-15 | 2023-02-13 | 219.171 | 289 | +50 | 0.00% | 63,340 |
| 2023-02-13 | 2023-02-09 | 230.080 | 239 | +148 | 0.00% | 54,989 |
| 2023-02-10 | 2023-02-08 | 231.237 | 91 | +67 | 0.00% | 21,043 |
| 2023-02-09 | 2023-02-07 | 226.774 | 24 | -63 | 0.00% | 5,443 |
| 2023-02-08 | 2023-02-06 | 223.634 | 87 | +30 | 0.00% | 19,456 |
| 2023-02-07 | 2023-02-03 | 222.146 | 57 | -53 | 0.00% | 12,662 |
| 2023-02-06 | 2023-02-02 | 223.138 | 110 | -98 | 0.00% | 24,545 |
| 2023-02-03 | 2023-02-01 | 226.774 | 208 | -14 | 0.00% | 47,169 |
| 2023-02-02 | 2023-01-31 | 214.378 | 222 | +60 | 0.00% | 47,592 |
| 2023-02-01 | 2023-01-30 | 214.047 | 162 | +146 | 0.00% | 34,676 |
| 2023-01-31 | 2023-01-27 | 212.725 | 16 | -67 | 0.00% | 3,404 |
| 2023-01-30 | 2023-01-26 | 214.047 | 83 | -82 | 0.00% | 17,766 |
| 2023-01-27 | 2023-01-20 | 219.832 | 165 | -55 | 0.00% | 36,272 |
| 2023-01-26 | 2023-01-19 | 227.436 | 220 | +61 | 0.00% | 50,036 |
| 2023-01-20 | 2023-01-18 | 222.642 | 159 | +13 | 0.00% | 35,400 |
| 2023-01-19 | 2023-01-17 | 224.626 | 146 | +133 | 0.00% | 32,795 |
| 2023-01-18 | 2023-01-16 | 229.089 | 13 | -242 | 0.00% | 2,978 |
| 2023-01-17 | 2023-01-13 | 230.246 | 255 | +79 | 0.00% | 58,713 |
| 2023-01-16 | 2023-01-12 | 233.221 | 176 | +82 | 0.00% | 41,047 |
| 2023-01-13 | 2023-01-11 | 230.080 | 94 | +34 | 0.00% | 21,628 |
| 2023-01-11 | 2023-01-09 | 231.072 | 60 | -197 | 0.00% | 13,864 |
| 2023-01-10 | 2023-01-06 | 224.295 | 257 | +232 | 0.00% | 57,644 |
| 2023-01-09 | 2023-01-05 | 223.634 | 25 | -64 | 0.00% | 5,591 |
| 2023-01-06 | 2023-01-04 | 232.064 | 89 | -454 | 0.00% | 20,654 |
| 2023-01-05 | 2023-01-03 | 234.212 | 543 | +403 | 0.00% | 127,177 |
| 2023-01-04 | 2022-12-30 | 233.055 | 140 | -148 | 0.00% | 32,628 |
| 2023-01-03 | 2022-12-29 | 231.072 | 288 | +163 | 0.00% | 66,549 |
| 2022-12-30 | 2022-12-28 | 236.857 | 125 | +28 | 0.00% | 29,607 |
| 2022-12-29 | 2022-12-23 | 235.535 | 97 | -186 | 0.00% | 22,847 |
| 2022-12-28 | 2022-12-22 | 237.518 | 283 | +177 | 0.00% | 67,218 |
| 2022-12-23 | 2022-12-21 | 234.874 | 106 | -176 | 0.00% | 24,897 |
| 2022-12-22 | 2022-12-20 | 236.692 | 282 | +224 | 0.00% | 66,747 |
| 2022-12-21 | 2022-12-19 | 228.097 | 58 | -15 | 0.00% | 13,230 |
| 2022-12-20 | 2022-12-16 | 251.898 | 73 | +62 | 0.00% | 18,389 |
| 2022-12-19 | 2022-12-15 | 231.733 | 11 | -148 | 0.00% | 2,549 |
| 2022-12-16 | 2022-12-14 | 232.560 | 159 | +59 | 0.00% | 36,977 |
| 2022-12-15 | 2022-12-13 | 232.560 | 100 | -61 | 0.00% | 23,256 |
| 2022-12-14 | 2022-12-12 | 226.609 | 161 | -71 | 0.00% | 36,484 |
| 2022-12-13 | 2022-12-09 | 227.931 | 232 | +152 | 0.00% | 52,880 |
| 2022-12-12 | 2022-12-08 | 226.113 | 80 | -598 | 0.00% | 18,089 |
| 2022-12-09 | 2022-12-07 | 221.485 | 678 | -126 | 0.00% | 150,167 |
| 2022-12-08 | 2022-12-06 | 222.146 | 804 | +121 | 0.00% | 178,606 |
| 2022-12-07 | 2022-12-05 | 231.568 | 683 | -59 | 0.00% | 158,161 |
| 2022-12-06 | 2022-12-02 | 226.609 | 742 | +37 | 0.00% | 168,144 |
| 2022-12-05 | 2022-12-01 | 235.204 | 705 | -152 | 0.00% | 165,819 |
| 2022-12-02 | 2022-11-30 | 241.650 | 857 | -43 | 0.00% | 207,094 |
| 2022-12-01 | 2022-11-29 | 228.758 | 900 | +227 | 0.00% | 205,882 |
| 2022-11-30 | 2022-11-28 | 227.270 | 673 | -37 | 0.00% | 152,953 |
| 2022-11-29 | 2022-11-25 | 222.477 | 710 | -21 | 0.00% | 157,959 |
| 2022-11-28 | 2022-11-24 | 222.312 | 731 | -60 | 0.00% | 162,510 |
| 2022-11-25 | 2022-11-23 | 215.700 | 791 | -61 | 0.00% | 170,619 |
| 2022-11-24 | 2022-11-22 | 210.907 | 852 | +168 | 0.00% | 179,693 |
| 2022-11-23 | 2022-11-21 | 201.155 | 684 | -138 | 0.00% | 137,590 |
| 2022-11-21 | 2022-11-17 | 216.031 | 822 | +209 | 0.00% | 177,577 |
| 2022-11-18 | 2022-11-16 | 217.684 | 613 | -248 | 0.00% | 133,440 |
| 2022-11-17 | 2022-11-15 | 221.485 | 861 | +235 | 0.00% | 190,699 |
| 2022-11-16 | 2022-11-14 | 223.965 | 626 | -139 | 0.00% | 140,202 |
| 2022-11-15 | 2022-11-11 | 213.386 | 765 | -11 | 0.00% | 163,240 |
| 2022-11-14 | 2022-11-10 | 200.990 | 776 | +137 | 0.00% | 155,968 |
| 2022-11-11 | 2022-11-09 | 210.411 | 639 | -51 | 0.00% | 134,453 |
| 2022-11-10 | 2022-11-08 | 212.560 | 690 | -212 | 0.00% | 146,666 |
| 2022-11-09 | 2022-11-07 | 212.890 | 902 | -33 | 0.00% | 192,027 |
| 2022-11-08 | 2022-11-04 | 200.990 | 935 | -236 | 0.00% | 187,925 |
| 2022-11-07 | 2022-11-03 | 188.758 | 1,171 | +89 | 0.00% | 221,036 |
| 2022-11-04 | 2022-11-02 | 200.990 | 1,082 | +145 | 0.00% | 217,471 |
| 2022-11-03 | 2022-11-01 | 200.990 | 937 | -215 | 0.00% | 188,327 |
| 2022-11-02 | 2022-10-31 | 189.585 | 1,152 | +87 | 0.00% | 218,402 |
| 2022-11-01 | 2022-10-28 | 189.089 | 1,065 | -30 | 0.00% | 201,380 |
| 2022-10-31 | 2022-10-27 | 206.775 | 1,095 | +4 | 0.00% | 226,418 |
| 2022-10-28 | 2022-10-26 | 216.527 | 1,091 | -111 | 0.00% | 236,231 |
| 2022-10-27 | 2022-10-25 | 218.675 | 1,202 | +150 | 0.00% | 262,848 |
| 2022-10-26 | 2022-10-24 | 208.097 | 1,052 | -91 | 0.00% | 218,918 |
| 2022-10-25 | 2022-10-21 | 213.386 | 1,143 | +225 | 0.00% | 243,900 |
| 2022-10-24 | 2022-10-20 | 203.800 | 918 | +6 | 0.00% | 187,088 |
| 2022-10-21 | 2022-10-19 | 217.849 | 912 | -232 | 0.00% | 198,678 |
| 2022-10-20 | 2022-10-18 | 218.180 | 1,144 | +189 | 0.00% | 249,597 |
| 2022-10-19 | 2022-10-17 | 222.973 | 955 | +31 | 0.00% | 212,939 |
| 2022-10-18 | 2022-10-14 | 221.816 | 924 | -184 | 0.00% | 204,958 |
| 2022-10-17 | 2022-10-13 | 211.072 | 1,108 | +35 | 0.00% | 233,868 |
| 2022-10-14 | 2022-10-12 | 213.551 | 1,073 | +32 | 0.00% | 229,141 |
| 2022-10-13 | 2022-10-11 | 211.733 | 1,041 | -12 | 0.00% | 220,414 |
| 2022-10-12 | 2022-10-10 | 210.742 | 1,053 | +138 | 0.00% | 221,911 |
| 2022-10-11 | 2022-10-07 | 219.832 | 915 | -236 | 0.00% | 201,147 |
| 2022-10-10 | 2022-10-06 | 223.303 | 1,151 | -42 | 0.00% | 257,022 |
| 2022-10-07 | 2022-10-05 | 229.750 | 1,193 | +83 | 0.00% | 274,091 |
| 2022-10-06 | 2022-10-03 | 228.097 | 1,110 | +13 | 0.00% | 253,187 |
| 2022-10-05 | 2022-09-30 | 227.270 | 1,097 | +50 | 0.00% | 249,316 |
| 2022-10-03 | 2022-09-29 | 223.469 | 1,047 | -1 | 0.00% | 233,972 |
| 2022-09-30 | 2022-09-28 | 225.452 | 1,048 | -152 | 0.00% | 236,274 |
| 2022-09-29 | 2022-09-27 | 232.064 | 1,200 | -110 | 0.00% | 278,476 |
| 2022-09-28 | 2022-09-26 | 219.337 | 1,310 | +274 | 0.00% | 287,331 |
| 2022-09-27 | 2022-09-23 | 231.237 | 1,036 | -97 | 0.00% | 239,562 |
| 2022-09-26 | 2022-09-22 | 242.807 | 1,133 | +56 | 0.00% | 275,101 |
| 2022-09-23 | 2022-09-21 | 248.923 | 1,077 | -114 | 0.00% | 268,090 |
| 2022-09-22 | 2022-09-20 | 241.320 | 1,191 | +25 | 0.00% | 287,412 |
| 2022-09-21 | 2022-09-19 | 233.717 | 1,166 | +181 | 0.00% | 272,514 |
| 2022-09-20 | 2022-09-16 | 235.369 | 985 | -198 | 0.00% | 231,839 |
| 2022-09-19 | 2022-09-15 | 234.047 | 1,183 | +64 | 0.00% | 276,878 |
| 2022-09-16 | 2022-09-14 | 246.278 | 1,119 | +74 | 0.00% | 275,586 |
| 2022-09-15 | 2022-09-13 | 240.824 | 1,045 | -394 | 0.00% | 251,661 |
| 2022-09-14 | 2022-09-09 | 239.171 | 1,439 | +303 | 0.00% | 344,167 |
| 2022-09-13 | 2022-09-08 | 235.039 | 1,136 | +117 | 0.00% | 267,004 |
| 2022-09-09 | 2022-09-07 | 242.146 | 1,019 | -324 | 0.00% | 246,747 |
| 2022-09-08 | 2022-09-06 | 242.642 | 1,343 | -157 | 0.00% | 325,868 |
| 2022-09-07 | 2022-09-05 | 247.766 | 1,500 | +233 | 0.00% | 371,649 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,267 | -209 | 0.00% | 314,129 |
| 2022-09-05 | 2022-09-01 | 264.460 | 1,476 | +167 | 0.00% | 390,343 |
| 2022-09-02 | 2022-08-31 | 461.583 | 1,309 | +72 | 0.00% | 604,212 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,237 | +159 | 0.00% | 578,251 |
| 2022-08-31 | 2022-08-29 | 456.122 | 1,078 | -107 | 0.00% | 491,700 |
| 2022-08-30 | 2022-08-26 | 461.583 | 1,185 | +24 | 0.00% | 546,975 |
| 2022-08-29 | 2022-08-25 | 464.103 | 1,161 | +10 | 0.00% | 538,823 |
| 2022-08-26 | 2022-08-24 | 456.122 | 1,151 | +137 | 0.00% | 524,997 |
| 2022-08-25 | 2022-08-23 | 468.303 | 1,014 | -100 | 0.00% | 474,859 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,114 | +5 | 0.00% | 534,790 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,109 | -48 | 0.00% | 547,294 |
| 2022-08-22 | 2022-08-18 | 463.263 | 1,157 | +147 | 0.00% | 535,995 |
| 2022-08-19 | 2022-08-17 | 484.263 | 1,010 | -33 | 0.00% | 489,105 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,043 | -27 | 0.00% | 516,037 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,070 | -98 | 0.00% | 507,825 |
| 2022-08-16 | 2022-08-12 | 556.503 | 1,168 | +24 | 0.00% | 649,996 |
| 2022-08-15 | 2022-08-11 | 553.563 | 1,144 | +38 | 0.00% | 633,276 |
| 2022-08-12 | 2022-08-10 | 558.603 | 1,106 | +36 | 0.00% | 617,815 |
| 2022-08-11 | 2022-08-09 | 549.363 | 1,070 | -88 | 0.00% | 587,818 |
| 2022-08-10 | 2022-08-08 | 584.643 | 1,158 | +25 | 0.00% | 677,017 |
| 2022-08-09 | 2022-08-05 | 577.503 | 1,133 | -42 | 0.00% | 654,311 |
| 2022-08-08 | 2022-08-04 | 538.863 | 1,175 | +146 | 0.00% | 633,164 |
| 2022-08-05 | 2022-08-03 | 555.663 | 1,029 | -59 | 0.00% | 571,777 |
| 2022-08-04 | 2022-08-02 | 545.163 | 1,088 | +96 | 0.00% | 593,137 |
| 2022-08-03 | 2022-08-01 | 561.123 | 992 | -131 | 0.00% | 556,634 |
| 2022-08-02 | 2022-07-29 | 573.303 | 1,123 | +154 | 0.00% | 643,819 |
| 2022-08-01 | 2022-07-28 | 552.723 | 969 | -167 | 0.00% | 535,589 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,136 | +53 | 0.00% | 632,187 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,083 | -67 | 0.00% | 583,134 |
| 2022-07-27 | 2022-07-25 | 532.143 | 1,150 | +3 | 0.00% | 611,964 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,147 | -39 | 0.00% | 640,236 |
| 2022-07-25 | 2022-07-21 | 538.443 | 1,186 | +58 | 0.00% | 638,593 |
| 2022-07-22 | 2022-07-20 | 535.923 | 1,128 | +4 | 0.00% | 604,521 |
| 2022-07-21 | 2022-07-19 | 523.323 | 1,124 | -44 | 0.00% | 588,215 |
| 2022-07-20 | 2022-07-18 | 517.863 | 1,168 | +134 | 0.00% | 604,864 |
| 2022-07-19 | 2022-07-15 | 491.403 | 1,034 | -63 | 0.00% | 508,110 |
| 2022-07-18 | 2022-07-14 | 476.283 | 1,097 | +7 | 0.00% | 522,482 |
| 2022-07-15 | 2022-07-13 | 454.862 | 1,090 | -23 | 0.00% | 495,800 |
| 2022-07-14 | 2022-07-12 | 442.262 | 1,113 | -71 | 0.00% | 492,238 |
| 2022-07-13 | 2022-07-11 | 457.382 | 1,184 | +229 | 0.00% | 541,541 |
| 2022-07-12 | 2022-07-08 | 468.723 | 955 | -65 | 0.00% | 447,630 |
| 2022-07-11 | 2022-07-07 | 457.802 | 1,020 | -90 | 0.00% | 466,959 |
| 2022-07-08 | 2022-07-06 | 441.002 | 1,110 | +15 | 0.00% | 489,513 |
| 2022-07-07 | 2022-07-05 | 438.902 | 1,095 | +115 | 0.00% | 480,598 |
| 2022-07-06 | 2022-07-04 | 446.882 | 980 | -124 | 0.00% | 437,945 |
| 2022-07-05 | 2022-06-30 | 436.802 | 1,104 | -76 | 0.00% | 482,230 |
| 2022-07-04 | 2022-06-29 | 450.662 | 1,180 | +16 | 0.00% | 531,782 |
| 2022-06-30 | 2022-06-28 | 468.303 | 1,164 | -1 | 0.00% | 545,104 |
| 2022-06-29 | 2022-06-27 | 467.463 | 1,165 | +104 | 0.00% | 544,594 |
| 2022-06-28 | 2022-06-24 | 455.702 | 1,061 | -90 | 0.00% | 483,500 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,151 | +11 | 0.00% | 523,063 |
| 2022-06-24 | 2022-06-22 | 479.643 | 1,140 | +149 | 0.00% | 546,793 |
| 2022-06-23 | 2022-06-21 | 501.483 | 991 | +38 | 0.00% | 496,969 |
| 2022-06-22 | 2022-06-20 | 489.303 | 953 | -77 | 0.00% | 466,305 |
| 2022-06-21 | 2022-06-17 | 482.583 | 1,030 | -105 | 0.00% | 497,060 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,135 | +142 | 0.00% | 543,441 |
| 2022-06-17 | 2022-06-15 | 514.083 | 993 | -88 | 0.00% | 510,484 |
| 2022-06-16 | 2022-06-14 | 492.243 | 1,081 | -6 | 0.00% | 532,114 |
| 2022-06-15 | 2022-06-13 | 485.103 | 1,087 | -40 | 0.00% | 527,307 |
| 2022-06-14 | 2022-06-10 | 494.343 | 1,127 | +160 | 0.00% | 557,124 |
| 2022-06-13 | 2022-06-09 | 510.723 | 967 | -92 | 0.00% | 493,869 |
| 2022-06-10 | 2022-06-08 | 576.663 | 1,059 | +259 | 0.00% | 610,686 |
| 2022-06-09 | 2022-06-07 | 586.743 | 800 | -48 | 0.00% | 469,395 |
| 2022-06-08 | 2022-06-06 | 570.783 | 848 | +26 | 0.00% | 484,024 |
| 2022-06-07 | 2022-06-02 | 559.443 | 822 | -32 | 0.00% | 459,862 |
| 2022-06-06 | 2022-06-01 | 535.503 | 854 | -10 | 0.00% | 457,319 |
| 2022-06-02 | 2022-05-31 | 506.103 | 864 | +39 | 0.00% | 437,273 |
| 2022-06-01 | 2022-05-30 | 529.203 | 825 | +33 | 0.00% | 436,592 |
| 2022-05-31 | 2022-05-27 | 519.543 | 792 | -24 | 0.00% | 411,478 |
| 2022-05-30 | 2022-05-26 | 519.963 | 816 | -119 | 0.00% | 424,290 |
| 2022-05-27 | 2022-05-25 | 501.903 | 935 | -276 | 0.00% | 469,279 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,211 | -53 | 0.00% | 735,369 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,264 | +179 | 0.00% | 762,252 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,085 | -35 | 0.00% | 615,371 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,120 | -118 | 0.00% | 626,871 |
| 2022-05-20 | 2022-05-18 | 575.551 | 1,238 | -2 | 0.00% | 712,532 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,240 | +72 | 0.00% | 703,282 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,168 | -150 | 0.00% | 625,976 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,318 | -174 | 0.00% | 680,569 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,492 | +2 | 0.00% | 709,228 |
| 2022-05-13 | 2022-05-11 | 497.724 | 1,490 | +9 | 0.00% | 741,608 |
| 2022-05-12 | 2022-05-10 | 502.384 | 1,481 | +113 | 0.00% | 744,031 |
| 2022-05-11 | 2022-05-06 | 513.103 | 1,368 | +152 | 0.00% | 701,925 |
| 2022-05-10 | 2022-05-05 | 518.229 | 1,216 | -181 | 0.00% | 630,167 |
| 2022-05-06 | 2022-05-04 | 519.627 | 1,397 | +13 | 0.00% | 725,919 |
| 2022-05-05 | 2022-05-03 | 517.763 | 1,384 | -100 | 0.00% | 716,584 |
| 2022-05-04 | 2022-04-29 | 514.035 | 1,484 | +107 | 0.00% | 762,828 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,377 | +1 | 0.00% | 693,066 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,376 | -108 | 0.00% | 677,814 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,484 | -2 | 0.00% | 677,416 |
| 2022-04-26 | 2022-04-22 | 475.354 | 1,486 | +176 | 0.00% | 706,376 |
| 2022-04-25 | 2022-04-21 | 470.228 | 1,310 | -68 | 0.00% | 615,998 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,378 | -66 | 0.00% | 660,818 |
| 2022-04-21 | 2022-04-19 | 475.820 | 1,444 | -45 | 0.00% | 687,084 |
| 2022-04-19 | 2022-04-13 | 456.713 | 1,489 | +120 | 0.00% | 680,045 |
| 2022-04-14 | 2022-04-12 | 441.567 | 1,369 | +3 | 0.00% | 604,505 |
| 2022-04-13 | 2022-04-11 | 444.596 | 1,366 | -99 | 0.00% | 607,318 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,465 | +168 | 0.00% | 671,815 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,297 | -79 | 0.00% | 577,245 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,376 | +73 | 0.00% | 638,376 |
| 2022-04-07 | 2022-04-04 | 493.995 | 1,303 | -57 | 0.00% | 643,676 |
| 2022-04-06 | 2022-04-01 | 511.705 | 1,360 | +306 | 0.00% | 695,918 |
| 2022-04-04 | 2022-03-31 | 487.937 | 1,054 | +76 | 0.00% | 514,286 |
| 2022-04-01 | 2022-03-30 | 480.946 | 978 | -28 | 0.00% | 470,366 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,006 | -213 | 0.00% | 474,924 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,219 | +205 | 0.00% | 555,029 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,014 | -487 | 0.00% | 517,451 |
| 2022-03-28 | 2022-03-24 | 541.065 | 1,501 | +11 | 0.00% | 812,138 |
| 2022-03-25 | 2022-03-23 | 544.793 | 1,490 | -21 | 0.00% | 811,742 |
| 2022-03-24 | 2022-03-22 | 547.123 | 1,511 | -192 | 0.00% | 826,703 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,703 | +200 | 0.00% | 918,259 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,503 | +123 | 0.00% | 857,349 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,380 | -75 | 0.00% | 755,030 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,455 | -4 | 0.00% | 680,791 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,459 | -192 | 0.00% | 776,495 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,651 | -36 | 0.00% | 844,055 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,687 | +128 | 0.00% | 845,163 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,559 | -83 | 0.00% | 766,506 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,642 | +128 | 0.00% | 853,993 |
| 2022-03-08 | 2022-03-04 | 531.278 | 1,514 | +214 | 0.00% | 804,355 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,300 | +118 | 0.00% | 693,691 |
| 2022-03-04 | 2022-03-02 | 498.656 | 1,182 | +41 | 0.00% | 589,411 |
| 2022-03-03 | 2022-03-01 | 509.841 | 1,141 | -129 | 0.00% | 581,728 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,270 | -132 | 0.00% | 651,049 |
| 2022-02-25 | 2022-02-23 | 471.160 | 1,402 | -86 | 0.00% | 660,566 |
| 2022-02-24 | 2022-02-22 | 469.762 | 1,488 | +89 | 0.00% | 699,005 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,399 | -43 | 0.00% | 698,923 |
| 2022-02-22 | 2022-02-18 | 485.141 | 1,442 | +115 | 0.00% | 699,573 |
| 2022-02-21 | 2022-02-17 | 467.898 | 1,327 | +5 | 0.00% | 620,900 |
| 2022-02-18 | 2022-02-16 | 453.217 | 1,322 | -139 | 0.00% | 599,153 |
| 2022-02-17 | 2022-02-15 | 445.062 | 1,461 | -2 | 0.00% | 650,235 |
| 2022-02-16 | 2022-02-14 | 459.509 | 1,463 | +167 | 0.00% | 672,262 |
| 2022-02-15 | 2022-02-11 | 473.956 | 1,296 | -38 | 0.00% | 614,247 |
| 2022-02-14 | 2022-02-10 | 473.956 | 1,334 | +43 | 0.00% | 632,257 |
| 2022-02-11 | 2022-02-09 | 493.995 | 1,291 | -37 | 0.00% | 637,748 |
| 2022-02-10 | 2022-02-08 | 490.267 | 1,328 | +223 | 0.00% | 651,075 |
| 2022-02-09 | 2022-02-07 | 473.024 | 1,105 | +13 | 0.00% | 522,691 |
| 2022-02-08 | 2022-02-04 | 465.334 | 1,092 | -168 | 0.00% | 508,145 |
| 2022-02-07 | 2022-01-31 | 447.392 | 1,260 | +111 | 0.00% | 563,714 |
| 2022-02-04 | 2022-01-27 | 422.459 | 1,149 | -38 | 0.00% | 485,406 |
| 2022-01-28 | 2022-01-26 | 429.217 | 1,187 | +108 | 0.00% | 509,480 |
| 2022-01-27 | 2022-01-25 | 425.488 | 1,079 | -129 | 0.00% | 459,102 |
| 2022-01-26 | 2022-01-24 | 428.052 | 1,208 | +39 | 0.00% | 517,086 |
| 2022-01-25 | 2022-01-21 | 438.537 | 1,169 | -109 | 0.00% | 512,650 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,278 | +49 | 0.00% | 594,399 |
| 2022-01-21 | 2022-01-19 | 487.005 | 1,229 | +3 | 0.00% | 598,529 |
| 2022-01-20 | 2022-01-18 | 484.675 | 1,226 | +201 | 0.00% | 594,211 |
| 2022-01-19 | 2022-01-17 | 483.277 | 1,025 | +125 | 0.00% | 495,359 |
| 2022-01-18 | 2022-01-14 | 496.326 | 900 | -354 | 0.00% | 446,693 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,254 | -129 | 0.00% | 584,406 |
| 2022-01-14 | 2022-01-12 | 454.849 | 1,383 | +82 | 0.00% | 629,056 |
| 2022-01-12 | 2022-01-10 | 436.440 | 1,301 | -108 | 0.00% | 567,809 |
| 2022-01-11 | 2022-01-07 | 444.130 | 1,409 | -9 | 0.00% | 625,779 |
| 2022-01-07 | 2022-01-05 | 452.052 | 1,418 | +423 | 0.00% | 641,010 |
| 2022-01-06 | 2022-01-04 | 464.868 | 995 | +118 | 0.00% | 462,544 |
| 2022-01-05 | 2022-01-03 | 468.364 | 877 | -90 | 0.00% | 410,755 |
| 2022-01-04 | 2021-12-31 | 445.761 | 967 | -103 | 0.00% | 431,051 |
| 2022-01-03 | 2021-12-29 | 435.275 | 1,070 | +128 | 0.00% | 465,744 |
| 2021-12-30 | 2021-12-28 | 435.275 | 942 | -64 | 0.00% | 410,029 |
| 2021-12-29 | 2021-12-24 | 418.964 | 1,006 | -64 | 0.00% | 421,478 |
| 2021-12-28 | 2021-12-22 | 402.653 | 1,070 | -215 | 0.00% | 430,839 |
| 2021-12-23 | 2021-12-21 | 407.313 | 1,285 | +91 | 0.00% | 523,397 |
| 2021-12-22 | 2021-12-20 | 400.789 | 1,194 | -93 | 0.00% | 478,542 |
| 2021-12-21 | 2021-12-17 | 401.255 | 1,287 | +16 | 0.00% | 516,415 |
| 2021-12-20 | 2021-12-16 | 407.779 | 1,271 | +52 | 0.00% | 518,287 |
| 2021-12-17 | 2021-12-15 | 395.895 | 1,219 | +140 | 0.00% | 482,596 |
| 2021-12-16 | 2021-12-14 | 380.050 | 1,079 | +86 | 0.00% | 410,074 |
| 2021-12-15 | 2021-12-13 | 386.808 | 993 | +43 | 0.00% | 384,100 |
| 2021-12-13 | 2021-12-09 | 401.721 | 950 | +47 | 0.00% | 381,635 |
| 2021-12-10 | 2021-12-08 | 386.808 | 903 | -109 | 0.00% | 349,287 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,012 | +110 | 0.00% | 379,895 |
| 2021-12-08 | 2021-12-06 | 365.836 | 902 | +14 | 0.00% | 329,984 |
| 2021-12-07 | 2021-12-03 | 353.020 | 888 | -90 | 0.00% | 313,482 |
| 2021-12-06 | 2021-12-02 | 350.224 | 978 | +72 | 0.00% | 342,519 |
| 2021-12-02 | 2021-11-30 | 347.428 | 906 | -11 | 0.00% | 314,770 |
| 2021-11-30 | 2021-11-26 | 318.301 | 917 | +43 | 0.00% | 291,882 |
| 2021-11-29 | 2021-11-25 | 320.165 | 874 | -163 | 0.00% | 279,824 |
| 2021-11-26 | 2021-11-24 | 314.573 | 1,037 | +43 | 0.00% | 326,212 |
| 2021-11-25 | 2021-11-23 | 310.844 | 994 | +48 | 0.00% | 308,979 |
| 2021-11-24 | 2021-11-22 | 318.068 | 946 | -544 | 0.00% | 300,892 |
| 2021-11-23 | 2021-11-19 | 317.136 | 1,490 | +81 | 0.00% | 472,532 |
| 2021-11-22 | 2021-11-18 | 310.145 | 1,409 | +30 | 0.00% | 436,995 |
| 2021-11-18 | 2021-11-16 | 308.514 | 1,379 | -119 | 0.00% | 425,441 |
| 2021-11-17 | 2021-11-15 | 300.592 | 1,498 | +86 | 0.00% | 450,286 |
| 2021-11-16 | 2021-11-12 | 304.320 | 1,412 | -21 | 0.00% | 429,700 |
| 2021-11-15 | 2021-11-11 | 307.116 | 1,433 | -20 | 0.00% | 440,097 |
| 2021-11-12 | 2021-11-10 | 305.485 | 1,453 | -43 | 0.00% | 443,870 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,496 | +126 | 0.00% | 460,143 |
| 2021-11-08 | 2021-11-04 | 326.223 | 1,370 | -64 | 0.00% | 446,926 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,434 | +129 | 0.00% | 474,487 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,305 | -35 | 0.00% | 408,997 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,340 | -38 | 0.00% | 448,692 |
| 2021-11-01 | 2021-10-28 | 319.466 | 1,378 | -71 | 0.00% | 440,224 |
| 2021-10-29 | 2021-10-27 | 317.369 | 1,449 | -43 | 0.00% | 459,867 |
| 2021-10-28 | 2021-10-26 | 320.398 | 1,492 | +429 | 0.00% | 478,034 |
| 2021-10-27 | 2021-10-25 | 315.971 | 1,063 | -429 | 0.00% | 335,877 |
| 2021-10-26 | 2021-10-22 | 309.213 | 1,492 | +429 | 0.00% | 461,346 |
| 2021-10-25 | 2021-10-21 | 313.873 | 1,063 | +129 | 0.00% | 333,648 |
| 2021-10-22 | 2021-10-20 | 304.553 | 934 | +38 | 0.00% | 284,452 |
| 2021-10-21 | 2021-10-19 | 307.582 | 896 | -82 | 0.00% | 275,593 |
| 2021-10-20 | 2021-10-18 | 286.144 | 978 | +95 | 0.00% | 279,849 |
| 2021-10-19 | 2021-10-15 | 262.144 | 883 | -184 | 0.00% | 231,473 |
| 2021-10-18 | 2021-10-12 | 282.882 | 1,067 | +154 | 0.00% | 301,835 |
| 2021-10-15 | 2021-10-11 | 285.212 | 913 | -9 | 0.00% | 260,399 |
| 2021-10-12 | 2021-10-08 | 283.814 | 922 | -98 | 0.00% | 261,677 |
| 2021-10-11 | 2021-10-07 | 295.232 | 1,020 | +12 | 0.00% | 301,137 |
| 2021-10-08 | 2021-10-06 | 293.368 | 1,008 | +74 | 0.00% | 295,715 |
| 2021-10-07 | 2021-10-05 | 284.280 | 934 | +17 | 0.00% | 265,518 |
| 2021-10-06 | 2021-10-04 | 282.649 | 917 | +43 | 0.00% | 259,189 |
| 2021-10-04 | 2021-09-29 | 312.475 | 874 | -172 | 0.00% | 273,103 |
| 2021-09-30 | 2021-09-28 | 331.350 | 1,046 | +124 | 0.00% | 346,592 |
| 2021-09-29 | 2021-09-27 | 331.816 | 922 | +43 | 0.00% | 305,934 |
| 2021-09-28 | 2021-09-24 | 368.865 | 879 | -43 | 0.00% | 324,233 |
| 2021-09-27 | 2021-09-23 | 360.943 | 922 | +14 | 0.00% | 332,789 |
| 2021-09-24 | 2021-09-21 | 361.176 | 908 | +16 | 0.00% | 327,948 |
| 2021-09-23 | 2021-09-20 | 363.506 | 892 | -100 | 0.00% | 324,247 |
| 2021-09-21 | 2021-09-17 | 376.788 | 992 | +86 | 0.00% | 373,774 |
| 2021-09-20 | 2021-09-16 | 363.972 | 906 | -22 | 0.00% | 329,759 |
| 2021-09-17 | 2021-09-15 | 351.855 | 928 | -71 | 0.00% | 326,522 |
| 2021-09-16 | 2021-09-14 | 349.525 | 999 | +86 | 0.00% | 349,176 |
| 2021-09-15 | 2021-09-13 | 365.836 | 913 | -90 | 0.00% | 334,008 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,003 | +43 | 0.00% | 369,271 |
| 2021-09-13 | 2021-09-09 | 385.643 | 960 | +36 | 0.00% | 370,217 |
| 2021-09-10 | 2021-09-08 | 403.585 | 924 | +22 | 0.00% | 372,912 |
| 2021-09-09 | 2021-09-07 | 391.468 | 902 | -135 | 0.00% | 353,104 |
| 2021-09-08 | 2021-09-06 | 391.934 | 1,037 | +86 | 0.00% | 406,436 |
| 2021-09-06 | 2021-09-02 | 387.740 | 951 | -45 | 0.00% | 368,741 |
| 2021-09-03 | 2021-09-01 | 557.265 | 996 | +357 | 0.00% | 555,036 |
| 2021-09-02 | 2021-08-31 | 564.884 | 639 | -84 | 0.00% | 360,961 |
| 2021-09-01 | 2021-08-30 | 551.622 | 723 | -61 | 0.00% | 398,823 |
| 2021-08-31 | 2021-08-27 | 517.763 | 784 | +74 | 0.00% | 405,926 |
| 2021-08-27 | 2021-08-25 | 507.605 | 710 | -76 | 0.00% | 360,400 |
| 2021-08-26 | 2021-08-24 | 507.323 | 786 | -89 | 0.00% | 398,756 |
| 2021-08-25 | 2021-08-23 | 524.253 | 875 | +113 | 0.00% | 458,721 |
| 2021-08-24 | 2021-08-20 | 522.842 | 762 | +254 | 0.00% | 398,405 |
| 2021-08-23 | 2021-08-19 | 493.215 | 508 | +147 | 0.00% | 250,553 |
| 2021-08-20 | 2021-08-18 | 501.680 | 361 | -110 | 0.00% | 181,106 |
| 2021-08-19 | 2021-08-17 | 490.958 | 471 | +53 | 0.00% | 231,241 |
| 2021-08-18 | 2021-08-16 | 476.568 | 418 | +1 | 0.00% | 199,205 |
| 2021-08-17 | 2021-08-13 | 493.779 | 417 | +37 | 0.00% | 205,906 |
| 2021-08-16 | 2021-08-12 | 487.854 | 380 | -8 | 0.00% | 185,385 |
| 2021-08-13 | 2021-08-11 | 466.974 | 388 | -121 | 0.00% | 181,186 |
| 2021-08-12 | 2021-08-10 | 471.207 | 509 | +6 | 0.00% | 239,844 |
| 2021-08-11 | 2021-08-09 | 465.846 | 503 | +142 | 0.00% | 234,320 |
| 2021-08-10 | 2021-08-06 | 476.285 | 361 | -116 | 0.00% | 171,939 |
| 2021-08-09 | 2021-08-05 | 463.024 | 477 | -53 | 0.00% | 220,862 |
| 2021-08-06 | 2021-08-04 | 469.796 | 530 | +169 | 0.00% | 248,992 |
| 2021-08-05 | 2021-08-03 | 467.821 | 361 | -64 | 0.00% | 168,883 |
| 2021-08-04 | 2021-08-02 | 437.347 | 425 | -71 | 0.00% | 185,873 |
| 2021-07-30 | 2021-07-28 | 392.766 | 496 | -24 | 0.00% | 194,812 |
| 2021-07-29 | 2021-07-27 | 359.753 | 520 | +53 | 0.00% | 187,072 |
| 2021-07-28 | 2021-07-26 | 401.231 | 467 | +107 | 0.00% | 187,375 |
| 2021-07-27 | 2021-07-23 | 399.256 | 360 | -167 | 0.00% | 143,732 |
| 2021-07-26 | 2021-07-22 | 427.754 | 527 | +69 | 0.00% | 225,426 |
| 2021-07-22 | 2021-07-20 | 390.791 | 458 | +53 | 0.00% | 178,982 |
| 2021-07-21 | 2021-07-19 | 402.360 | 405 | -107 | 0.00% | 162,956 |
| 2021-07-20 | 2021-07-16 | 409.131 | 512 | +53 | 0.00% | 209,475 |
| 2021-07-19 | 2021-07-15 | 408.849 | 459 | +95 | 0.00% | 187,662 |
| 2021-07-16 | 2021-07-14 | 409.131 | 364 | -101 | 0.00% | 148,924 |
| 2021-07-15 | 2021-07-13 | 438.476 | 465 | -63 | 0.00% | 203,891 |
| 2021-07-14 | 2021-07-12 | 444.401 | 528 | +42 | 0.00% | 234,644 |
| 2021-07-13 | 2021-07-09 | 441.862 | 486 | +64 | 0.00% | 214,745 |
| 2021-07-12 | 2021-07-08 | 478.261 | 422 | -73 | 0.00% | 201,826 |
| 2021-07-09 | 2021-07-07 | 520.584 | 495 | +44 | 0.00% | 257,689 |
| 2021-07-08 | 2021-07-06 | 499.140 | 451 | +20 | 0.00% | 225,112 |
| 2021-07-07 | 2021-07-05 | 495.754 | 431 | -68 | 0.00% | 213,670 |
| 2021-07-06 | 2021-07-02 | 470.078 | 499 | +26 | 0.00% | 234,569 |
| 2021-07-05 | 2021-06-30 | 474.592 | 473 | +92 | 0.00% | 224,482 |
| 2021-07-02 | 2021-06-29 | 453.713 | 381 | -85 | 0.00% | 172,865 |
| 2021-06-30 | 2021-06-28 | 438.758 | 466 | +35 | 0.00% | 204,461 |
| 2021-06-29 | 2021-06-25 | 433.115 | 431 | +39 | 0.00% | 186,673 |
| 2021-06-28 | 2021-06-24 | 417.596 | 392 | -122 | 0.00% | 163,698 |
| 2021-06-25 | 2021-06-23 | 425.215 | 514 | +128 | 0.00% | 218,560 |
| 2021-06-24 | 2021-06-22 | 420.700 | 386 | -56 | 0.00% | 162,390 |
| 2021-06-23 | 2021-06-21 | 386.559 | 442 | +69 | 0.00% | 170,859 |
| 2021-06-22 | 2021-06-18 | 388.816 | 373 | +6 | 0.00% | 145,028 |
| 2021-06-18 | 2021-06-16 | 361.729 | 367 | -53 | 0.00% | 132,754 |
| 2021-06-17 | 2021-06-15 | 389.380 | 420 | -35 | 0.00% | 163,540 |
| 2021-06-16 | 2021-06-11 | 380.069 | 455 | -39 | 0.00% | 172,931 |
| 2021-06-11 | 2021-06-09 | 376.401 | 494 | -35 | 0.00% | 185,942 |
| 2021-06-10 | 2021-06-08 | 375.272 | 529 | +50 | 0.00% | 198,519 |
| 2021-06-09 | 2021-06-07 | 347.621 | 479 | +47 | 0.00% | 166,510 |
| 2021-06-08 | 2021-06-04 | 324.484 | 432 | -9 | 0.00% | 140,177 |
| 2021-06-07 | 2021-06-03 | 314.608 | 441 | -35 | 0.00% | 138,742 |
| 2021-06-04 | 2021-06-02 | 313.761 | 476 | +6 | 0.00% | 149,350 |
| 2021-06-02 | 2021-05-31 | 305.297 | 470 | +106 | 0.00% | 143,489 |
| 2021-06-01 | 2021-05-28 | 286.392 | 364 | -124 | 0.00% | 104,247 |
| 2021-05-31 | 2021-05-27 | 269.603 | 488 | +36 | 0.00% | 131,567 |
| 2021-05-26 | 2021-05-24 | 338.435 | 452 | +129 | 0.00% | 152,973 |
| 2021-05-25 | 2021-05-21 | 341.253 | 323 | -71 | 0.00% | 110,225 |
| 2021-05-24 | 2021-05-20 | 334.679 | 394 | -68 | 0.00% | 131,863 |
| 2021-05-21 | 2021-05-18 | 392.598 | 462 | +124 | 0.00% | 181,380 |
| 2021-05-20 | 2021-05-17 | 388.215 | 338 | -97 | 0.00% | 131,217 |
| 2021-05-18 | 2021-05-14 | 373.187 | 435 | +32 | 0.00% | 162,336 |
| 2021-05-14 | 2021-05-12 | 360.351 | 403 | -32 | 0.00% | 145,221 |
| 2021-05-13 | 2021-05-11 | 368.178 | 435 | +79 | 0.00% | 160,157 |
| 2021-05-12 | 2021-05-10 | 396.355 | 356 | -38 | 0.00% | 141,102 |
| 2021-05-11 | 2021-05-07 | 394.476 | 394 | -14 | 0.00% | 155,424 |
| 2021-05-10 | 2021-05-06 | 412.321 | 408 | -40 | 0.00% | 168,227 |
| 2021-05-04 | 2021-04-30 | 393.850 | 448 | +85 | 0.00% | 176,445 |
| 2021-05-03 | 2021-04-29 | 385.710 | 363 | -94 | 0.00% | 140,013 |
| 2021-04-30 | 2021-04-28 | 388.528 | 457 | -2 | 0.00% | 177,557 |
| 2021-04-29 | 2021-04-27 | 424.531 | 459 | +32 | 0.00% | 194,860 |
| 2021-04-28 | 2021-04-26 | 428.914 | 427 | +25 | 0.00% | 183,146 |
| 2021-04-27 | 2021-04-23 | 425.784 | 402 | -32 | 0.00% | 171,165 |
| 2021-04-26 | 2021-04-22 | 419.522 | 434 | +75 | 0.00% | 182,073 |
| 2021-04-23 | 2021-04-21 | 385.397 | 359 | -82 | 0.00% | 138,357 |
| 2021-04-22 | 2021-04-20 | 363.795 | 441 | +40 | 0.00% | 160,433 |
| 2021-04-19 | 2021-04-15 | 335.305 | 401 | -31 | 0.00% | 134,457 |
| 2021-04-16 | 2021-04-14 | 337.496 | 432 | +25 | 0.00% | 145,798 |
| 2021-04-15 | 2021-04-13 | 392.598 | 407 | +10 | 0.00% | 159,787 |
| 2021-04-14 | 2021-04-12 | 393.537 | 397 | -51 | 0.00% | 156,234 |
| 2021-04-09 | 2021-04-07 | 463.353 | 448 | +102 | 0.00% | 207,582 |
| 2021-04-08 | 2021-04-01 | 413.574 | 346 | -31 | 0.00% | 143,097 |
| 2021-04-07 | 2021-03-31 | 358.472 | 377 | -85 | 0.00% | 135,144 |
| 2021-03-30 | 2021-03-26 | 291.161 | 462 | +138 | 0.00% | 134,516 |
| 2021-03-29 | 2021-03-25 | 268.619 | 324 | -128 | 0.00% | 87,033 |
| 2021-03-23 | 2021-03-19 | 254.688 | 452 | +64 | 0.00% | 115,119 |
| 2021-03-18 | 2021-03-16 | 247.330 | 388 | -59 | 0.00% | 95,964 |
| 2021-03-11 | 2021-03-09 | 226.980 | 447 | +96 | 0.00% | 101,460 |
| 2021-03-09 | 2021-03-05 | 242.634 | 351 | -32 | 0.00% | 85,165 |
| 2021-03-03 | 2021-03-01 | 249.209 | 383 | +64 | 0.00% | 95,447 |
| 2021-03-01 | 2021-02-25 | 241.069 | 319 | -100 | 0.00% | 76,901 |
| 2021-02-18 | 2021-02-16 | 235.590 | 419 | -32 | 0.00% | 98,712 |
| 2021-02-17 | 2021-02-11 | 234.338 | 451 | +95 | 0.00% | 105,686 |
| 2021-02-16 | 2021-02-09 | 228.546 | 356 | -95 | 0.00% | 81,362 |
| 2021-02-02 | 2021-01-29 | 207.570 | 451 | -160 | 0.00% | 93,614 |
| 2021-02-01 | 2021-01-28 | 200.838 | 611 | +160 | 0.00% | 122,712 |
| 2021-01-29 | 2021-01-27 | 218.684 | 451 | +95 | 0.00% | 98,626 |
| 2021-01-28 | 2021-01-26 | 229.798 | 356 | -49 | 0.00% | 81,808 |
| 2021-01-27 | 2021-01-25 | 252.183 | 405 | -160 | 0.00% | 102,134 |
| 2021-01-26 | 2021-01-22 | 256.723 | 565 | +416 | 0.00% | 145,048 |
| 2021-01-25 | 2021-01-21 | 313.076 | 149 | +32 | 0.00% | 46,648 |
| 2021-01-22 | 2021-01-20 | 316.207 | 117 | +14 | 0.00% | 36,996 |
| 2021-01-20 | 2021-01-18 | 323.408 | 103 | -31 | 0.00% | 33,311 |
| 2021-01-15 | 2021-01-13 | 334.992 | 134 | +44 | 0.00% | 44,889 |
| 2021-01-14 | 2021-01-12 | 309.632 | 90 | +45 | 0.00% | 27,867 |
| 2021-01-13 | 2021-01-11 | 300.553 | 45 | -42 | 0.00% | 13,525 |
| 2021-01-11 | 2021-01-07 | 303.684 | 87 | +70 | 0.00% | 26,421 |
| 2021-01-07 | 2021-01-05 | 254.844 | 17 | -127 | 0.00% | 4,332 |
| 2020-12-30 | 2020-12-28 | 235.903 | 144 | +118 | 0.00% | 33,970 |
| 2020-12-23 | 2020-12-21 | 217.901 | 26 | -7 | 0.00% | 5,665 |
| 2020-12-14 | 2020-12-10 | 179.080 | 33 | +13 | 0.00% | 5,910 |
| 2020-12-11 | 2020-12-09 | 180.958 | 20 | -119 | 0.00% | 3,619 |
| 2020-12-10 | 2020-12-08 | 186.280 | 139 | +96 | 0.00% | 25,893 |
| 2020-12-03 | 2020-12-01 | 188.159 | 43 | -98 | 0.00% | 8,091 |
| 2020-11-24 | 2020-11-20 | 195.986 | 141 | +38 | 0.00% | 27,634 |
| 2020-11-23 | 2020-11-19 | 195.046 | 103 | -48 | 0.00% | 20,090 |
| 2020-11-19 | 2020-11-17 | 162.800 | 151 | +64 | 0.00% | 24,583 |
| 2020-11-16 | 2020-11-12 | 127.735 | 87 | -25 | 0.00% | 11,113 |
| 2020-11-11 | 2020-11-09 | 134.779 | 112 | +9 | 0.00% | 15,095 |
| 2020-11-09 | 2020-11-05 | 106.446 | 103 | -6 | 0.00% | 10,964 |
| 2020-10-09 | 2020-10-07 | 109.264 | 109 | +39 | 0.00% | 11,910 |
| 2020-09-29 | 2020-09-25 | 96.427 | 70 | -82 | 0.00% | 6,750 |
| 2020-09-16 | 2020-09-14 | 111.880 | 152 | +2 | 0.00% | 17,006 |
| 2020-09-02 | 2020-08-31 | 106.025 | 150 | -7 | 0.00% | 15,904 |
| 2020-08-18 | 2020-08-14 | 110.614 | 157 | +27 | 0.00% | 17,366 |
| 2020-08-13 | 2020-08-11 | 110.772 | 130 | +61 | 0.00% | 14,400 |
| 2020-08-07 | 2020-08-05 | 106.816 | 69 | +5 | 0.00% | 7,370 |
| 2020-07-22 | 2020-07-20 | 107.924 | 64 | -22 | 0.00% | 6,907 |
| 2020-07-09 | 2020-07-07 | 110.772 | 86 | -63 | 0.00% | 9,526 |
| 2020-06-04 | 2020-06-02 | 97.796 | 149 | +88 | 0.00% | 14,572 |
| 2020-05-20 | 2020-05-18 | 119.112 | 61 | +61 | 0.00% | 7,266 |
| 2020-04-24 | 2020-04-22 | 109.046 | 0 | -133 | ||
| 2020-02-27 | 2020-02-25 | 114.750 | 133 | +30 | 0.00% | 15,262 |
| 2020-02-11 | 2020-02-07 | 126.158 | 103 | +30 | 0.00% | 12,994 |
| 2020-01-20 | 2020-01-16 | 126.494 | 73 | +41 | 0.00% | 9,234 |
| 2019-12-30 | 2019-12-24 | 125.990 | 32 | -15 | 0.00% | 4,032 |
| 2019-12-27 | 2019-12-20 | 134.211 | 47 | +10 | 0.00% | 6,308 |
| 2019-12-19 | 2019-12-17 | 241.055 | 37 | +8 | 0.00% | 8,919 |
| 2019-12-13 | 2019-12-11 | 233.321 | 29 | -36 | 0.00% | 6,766 |
| 2019-12-05 | 2019-12-03 | 194.004 | 65 | +35 | 0.00% | 12,610 |
| 2019-11-11 | 2019-11-07 | 154.688 | 30 | -8 | 0.00% | 4,641 |
| 2019-10-14 | 2019-10-10 | 156.836 | 38 | -65 | 0.00% | 5,960 |
| 2019-09-18 | 2019-09-16 | 156.066 | 103 | +4 | 0.00% | 16,075 |
| 2019-09-11 | 2019-09-09 | 148.655 | 99 | +49 | 0.00% | 14,717 |
| 2019-08-26 | 2019-08-22 | 148.873 | 50 | -42 | 0.00% | 7,444 |
| 2019-08-22 | 2019-08-20 | 156.938 | 92 | +45 | 0.00% | 14,438 |
| 2019-08-15 | 2019-08-13 | 148.219 | 47 | -114 | 0.00% | 6,966 |
| 2019-08-14 | 2019-08-12 | 158.028 | 161 | +69 | 0.00% | 25,442 |
| 2019-07-30 | 2019-07-26 | 178.735 | 92 | +46 | 0.00% | 16,444 |
| 2019-06-25 | 2019-06-21 | 194.429 | 46 | +1 | 0.00% | 8,944 |
| 2019-06-05 | 2019-06-03 | 209.033 | 45 | -64 | 0.00% | 9,406 |
| 2019-05-27 | 2019-05-23 | 209.033 | 109 | +13 | 0.00% | 22,785 |
| 2019-05-22 | 2019-05-20 | 220.492 | 96 | +1 | 0.00% | 21,167 |
| 2019-05-03 | 2019-04-30 | 233.956 | 95 | +70 | 0.00% | 22,226 |
| 2019-04-04 | 2019-04-02 | 224.686 | 25 | -46 | 0.00% | 5,617 |
| 2019-03-19 | 2019-03-15 | 217.402 | 71 | +6 | 0.00% | 15,436 |
| 2019-03-04 | 2019-02-28 | 231.528 | 65 | +27 | 0.00% | 15,049 |
| 2019-02-20 | 2019-02-18 | 228.879 | 38 | -63 | 0.00% | 8,697 |
| 2019-01-25 | 2019-01-23 | 229.762 | 101 | +4 | 0.00% | 23,206 |
| 2019-01-03 | 2018-12-31 | 233.956 | 97 | +75 | 0.00% | 22,694 |
| 2018-12-18 | 2018-12-14 | 222.920 | 22 | -35 | 0.00% | 4,904 |
| 2018-12-13 | 2018-12-11 | 222.478 | 57 | +11 | 0.00% | 12,681 |
| 2018-12-10 | 2018-12-06 | 219.830 | 46 | +22 | 0.00% | 10,112 |
| 2018-12-07 | 2018-12-05 | 218.506 | 24 | -113 | 0.00% | 5,244 |
| 2018-12-06 | 2018-12-04 | 221.154 | 137 | +55 | 0.00% | 30,298 |
| 2018-11-20 | 2018-11-16 | 211.884 | 82 | +12 | 0.00% | 17,375 |
| 2018-11-06 | 2018-11-02 | 212.105 | 70 | -22 | 0.00% | 14,847 |
| 2018-11-02 | 2018-10-31 | 203.056 | 92 | +81 | 0.00% | 18,681 |
| 2018-11-01 | 2018-10-30 | 202.173 | 11 | -92 | 0.00% | 2,224 |
| 2018-10-29 | 2018-10-25 | 203.497 | 103 | +102 | 0.00% | 20,960 |
| 2018-10-05 | 2018-10-03 | 219.609 | 1 | -89 | 0.00% | 220 |
| 2018-09-26 | 2018-09-21 | 228.658 | 90 | +35 | 0.00% | 20,579 |
| 2018-09-13 | 2018-09-11 | 217.623 | 55 | -113 | 0.00% | 11,969 |
| 2018-09-12 | 2018-09-10 | 220.713 | 168 | +77 | 0.00% | 37,080 |
| 2018-09-06 | 2018-09-04 | 225.568 | 91 | +77 | 0.00% | 20,527 |
| 2018-08-31 | 2018-08-29 | 223.361 | 14 | +12 | 0.00% | 3,127 |
| 2018-08-30 | 2018-08-28 | 221.375 | 2 | -12 | 0.00% | 443 |
| 2018-08-28 | 2018-08-24 | 220.713 | 14 | -19 | 0.00% | 3,090 |
| 2018-08-24 | 2018-08-22 | 222.258 | 33 | +26 | 0.00% | 7,335 |
| 2018-08-23 | 2018-08-21 | 214.974 | 7 | -60 | 0.00% | 1,505 |
| 2018-08-22 | 2018-08-20 | 250.288 | 67 | -251 | 0.00% | 16,769 |
| 2018-08-21 | 2018-08-17 | 303.701 | 318 | +277 | 0.00% | 96,577 |
| 2018-07-26 | 2018-07-24 | 346.519 | 41 | +24 | 0.00% | 14,207 |
| 2018-07-25 | 2018-07-23 | 346.078 | 17 | -6,343 | 0.00% | 5,883 |
| 2018-07-24 | 2018-07-20 | 346.519 | 6,360 | -48 | 0.00% | 2,203,861 |
| 2018-07-23 | 2018-07-19 | 346.298 | 6,408 | +5 | 0.00% | 2,219,080 |
| 2018-07-20 | 2018-07-18 | 346.078 | 6,403 | +23 | 0.00% | 2,215,935 |
| 2018-07-18 | 2018-07-16 | 346.519 | 6,380 | -19 | 0.00% | 2,210,792 |
| 2018-07-17 | 2018-07-13 | 345.857 | 6,399 | -254 | 0.00% | 2,213,138 |
| 2018-07-16 | 2018-07-12 | 345.636 | 6,653 | +12 | 0.00% | 2,299,518 |
| 2018-07-13 | 2018-07-11 | 345.636 | 6,641 | -18 | 0.00% | 2,295,370 |
| 2018-07-12 | 2018-07-10 | 345.636 | 6,659 | +86 | 0.00% | 2,301,591 |
| 2018-07-11 | 2018-07-09 | 345.636 | 6,573 | -20 | 0.00% | 2,271,867 |
| 2018-07-10 | 2018-07-06 | 345.415 | 6,593 | -54 | 0.00% | 2,277,324 |
| 2018-07-09 | 2018-07-05 | 344.974 | 6,647 | +62 | 0.00% | 2,293,043 |
| 2018-07-05 | 2018-07-03 | 343.208 | 6,585 | -216 | 0.00% | 2,260,027 |
| 2018-07-04 | 2018-06-29 | 337.249 | 6,801 | -11 | 0.00% | 2,293,631 |
| 2018-07-03 | 2018-06-28 | 323.786 | 6,812 | -5 | 0.00% | 2,205,628 |
| 2018-06-29 | 2018-06-27 | 320.916 | 6,817 | -276 | 0.00% | 2,187,687 |
| 2018-06-28 | 2018-06-26 | 317.826 | 7,093 | +202 | 0.01% | 2,254,343 |
| 2018-06-27 | 2018-06-25 | 322.241 | 6,891 | +11 | 0.00% | 2,220,560 |
| 2018-06-26 | 2018-06-22 | 323.344 | 6,880 | -23 | 0.00% | 2,224,608 |
| 2018-06-25 | 2018-06-21 | 326.655 | 6,903 | +87 | 0.00% | 2,254,899 |
| 2018-06-22 | 2018-06-20 | 313.412 | 6,816 | -45 | 0.00% | 2,136,217 |
| 2018-06-20 | 2018-06-15 | 322.241 | 6,861 | +49 | 0.00% | 2,210,893 |
| 2018-06-12 | 2018-06-08 | 327.979 | 6,812 | +1 | 0.00% | 2,234,194 |
| 2018-06-07 | 2018-06-05 | 328.421 | 6,811 | -31 | 0.00% | 2,236,873 |
| 2018-06-04 | 2018-05-31 | 326.655 | 6,842 | +46 | 0.00% | 2,234,973 |
| 2018-06-01 | 2018-05-30 | 329.303 | 6,796 | -39 | 0.00% | 2,237,946 |
| 2018-05-29 | 2018-05-25 | 329.966 | 6,835 | +33 | 0.00% | 2,255,315 |
| 2018-05-28 | 2018-05-24 | 327.096 | 6,802 | -91 | 0.00% | 2,224,909 |
| 2018-05-24 | 2018-05-21 | 331.069 | 6,893 | +7 | 0.00% | 2,282,060 |
| 2018-05-23 | 2018-05-18 | 331.069 | 6,886 | +48 | 0.00% | 2,279,742 |
| 2018-05-18 | 2018-05-16 | 322.682 | 6,838 | +35 | 0.00% | 2,206,500 |
| 2018-05-17 | 2018-05-15 | 322.461 | 6,803 | -8 | 0.00% | 2,193,705 |
| 2018-05-15 | 2018-05-11 | 321.358 | 6,811 | -82 | 0.00% | 2,188,768 |
| 2018-05-14 | 2018-05-10 | 321.579 | 6,893 | -2 | 0.00% | 2,216,641 |
| 2018-05-11 | 2018-05-09 | 320.034 | 6,895 | +90 | 0.00% | 2,206,631 |
| 2018-05-10 | 2018-05-08 | 320.696 | 6,805 | -63 | 0.00% | 2,182,334 |
| 2018-05-09 | 2018-05-07 | 323.786 | 6,868 | -21 | 0.00% | 2,223,760 |
| 2018-05-08 | 2018-05-04 | 324.227 | 6,889 | -428 | 0.00% | 2,233,600 |
| 2018-05-07 | 2018-05-03 | 326.876 | 7,317 | +22 | 0.01% | 2,391,749 |
| 2018-05-04 | 2018-05-02 | 328.200 | 7,295 | +17 | 0.01% | 2,394,218 |
| 2018-05-03 | 2018-04-30 | 329.745 | 7,278 | -4 | 0.01% | 2,399,883 |
| 2018-05-02 | 2018-04-27 | 328.200 | 7,282 | -3 | 0.01% | 2,389,952 |
| 2018-04-30 | 2018-04-26 | 324.668 | 7,285 | -8 | 0.01% | 2,365,210 |
| 2018-04-27 | 2018-04-25 | 324.448 | 7,293 | +16 | 0.01% | 2,366,198 |
| 2018-04-25 | 2018-04-23 | 316.502 | 7,277 | -49 | 0.01% | 2,303,186 |
| 2018-04-16 | 2018-04-12 | 306.791 | 7,326 | -23 | 0.01% | 2,247,549 |
| 2018-04-09 | 2018-04-04 | 313.412 | 7,349 | +13 | 0.01% | 2,303,266 |
| 2018-04-06 | 2018-04-03 | 314.736 | 7,336 | +30 | 0.01% | 2,308,906 |
| 2018-04-04 | 2018-03-29 | 313.412 | 7,306 | -35 | 0.01% | 2,289,789 |
| 2018-03-29 | 2018-03-27 | 315.619 | 7,341 | +73 | 0.01% | 2,316,961 |
| 2018-03-23 | 2018-03-21 | 319.371 | 7,268 | +17 | 0.01% | 2,321,191 |
| 2018-03-20 | 2018-03-16 | 323.123 | 7,251 | -107 | 0.01% | 2,342,968 |
| 2018-03-16 | 2018-03-14 | 324.227 | 7,358 | +49 | 0.01% | 2,385,663 |
| 2018-03-15 | 2018-03-13 | 322.241 | 7,309 | +8 | 0.01% | 2,355,257 |
| 2018-03-14 | 2018-03-12 | 321.358 | 7,301 | -23 | 0.01% | 2,346,233 |
| 2018-03-12 | 2018-03-08 | 320.475 | 7,324 | -1 | 0.01% | 2,347,158 |
| 2018-03-09 | 2018-03-07 | 322.241 | 7,325 | +13 | 0.01% | 2,360,413 |
| 2018-03-08 | 2018-03-06 | 321.358 | 7,312 | +22 | 0.01% | 2,349,768 |
| 2018-03-06 | 2018-03-02 | 321.799 | 7,290 | +7 | 0.01% | 2,345,916 |
| 2018-03-05 | 2018-03-01 | 321.799 | 7,283 | -34 | 0.01% | 2,343,664 |
| 2018-03-02 | 2018-02-28 | 322.682 | 7,317 | -41 | 0.01% | 2,361,065 |
| 2018-03-01 | 2018-02-27 | 325.993 | 7,358 | +18 | 0.01% | 2,398,655 |
| 2018-02-28 | 2018-02-26 | 326.434 | 7,340 | +18 | 0.01% | 2,396,027 |
| 2018-02-27 | 2018-02-23 | 327.979 | 7,322 | +71 | 0.01% | 2,401,464 |
| 2018-02-26 | 2018-02-22 | 326.655 | 7,251 | -18 | 0.01% | 2,368,575 |
| 2018-02-23 | 2018-02-21 | 323.565 | 7,269 | -51 | 0.01% | 2,351,993 |
| 2018-02-22 | 2018-02-20 | 327.096 | 7,320 | +47 | 0.01% | 2,394,345 |
| 2018-02-21 | 2018-02-15 | 320.475 | 7,273 | -3 | 0.01% | 2,330,814 |
| 2018-02-14 | 2018-02-12 | 318.709 | 7,276 | +15 | 0.01% | 2,318,928 |
| 2018-02-13 | 2018-02-09 | 318.268 | 7,261 | +2,492 | 0.01% | 2,310,943 |
| 2018-02-09 | 2018-02-07 | 321.137 | 4,769 | -77 | 0.00% | 1,531,503 |
| 2018-02-07 | 2018-02-05 | 319.813 | 4,846 | +18 | 0.00% | 1,549,813 |
| 2018-02-06 | 2018-02-02 | 322.682 | 4,828 | +48 | 0.00% | 1,557,909 |
| 2018-02-01 | 2018-01-30 | 325.772 | 4,780 | +11 | 0.00% | 1,557,190 |
| 2018-01-31 | 2018-01-29 | 325.993 | 4,769 | -1 | 0.00% | 1,554,659 |
| 2018-01-30 | 2018-01-26 | 326.434 | 4,770 | -72 | 0.00% | 1,557,091 |
| 2018-01-29 | 2018-01-25 | 326.434 | 4,842 | +22 | 0.00% | 1,580,594 |
| 2018-01-26 | 2018-01-24 | 326.655 | 4,820 | -2 | 0.00% | 1,574,477 |
| 2018-01-25 | 2018-01-23 | 326.655 | 4,822 | +20 | 0.00% | 1,575,130 |
| 2018-01-23 | 2018-01-19 | 327.096 | 4,802 | -226 | 0.00% | 1,570,717 |
| 2018-01-22 | 2018-01-18 | 326.655 | 5,028 | -223 | 0.00% | 1,642,421 |
| 2018-01-19 | 2018-01-17 | 326.876 | 5,251 | -58 | 0.00% | 1,716,424 |
| 2018-01-18 | 2018-01-16 | 326.655 | 5,309 | +12 | 0.00% | 1,734,211 |
| 2018-01-17 | 2018-01-15 | 327.538 | 5,297 | -23 | 0.00% | 1,734,967 |
| 2018-01-16 | 2018-01-12 | 328.641 | 5,320 | +19 | 0.00% | 1,748,372 |
| 2018-01-15 | 2018-01-11 | 328.641 | 5,301 | +14 | 0.00% | 1,742,128 |
| 2018-01-12 | 2018-01-10 | 332.173 | 5,287 | +15 | 0.00% | 1,756,197 |
| 2018-01-11 | 2018-01-09 | 331.731 | 5,272 | +35 | 0.00% | 1,748,887 |
| 2018-01-10 | 2018-01-08 | 332.614 | 5,237 | +23 | 0.00% | 1,741,900 |
| 2018-01-09 | 2018-01-05 | 332.393 | 5,214 | -176 | 0.00% | 1,733,099 |
| 2018-01-08 | 2018-01-04 | 332.393 | 5,390 | +128 | 0.00% | 1,791,601 |
| 2018-01-05 | 2018-01-03 | 331.952 | 5,262 | -37 | 0.00% | 1,746,731 |
| 2018-01-04 | 2018-01-02 | 333.276 | 5,299 | +10 | 0.00% | 1,766,031 |
| 2018-01-03 | 2017-12-29 | 332.835 | 5,289 | +40 | 0.00% | 1,760,364 |
| 2018-01-02 | 2017-12-28 | 333.276 | 5,249 | -7 | 0.00% | 1,749,367 |
| 2017-12-28 | 2017-12-22 | 331.952 | 5,256 | -2 | 0.00% | 1,744,740 |
| 2017-12-27 | 2017-12-21 | 333.276 | 5,258 | +5 | 0.00% | 1,752,367 |
| 2017-12-21 | 2017-12-19 | 333.056 | 5,253 | -44 | 0.00% | 1,749,541 |
| 2017-12-19 | 2017-12-15 | 333.276 | 5,297 | +62 | 0.00% | 1,765,364 |
| 2017-12-18 | 2017-12-14 | 332.393 | 5,235 | -66 | 0.00% | 1,740,080 |
| 2017-12-15 | 2017-12-13 | 332.835 | 5,301 | +5 | 0.00% | 1,764,358 |
| 2017-12-14 | 2017-12-12 | 332.835 | 5,296 | +28 | 0.00% | 1,762,693 |
| 2017-12-13 | 2017-12-11 | 332.835 | 5,268 | -35 | 0.00% | 1,753,374 |
| 2017-12-12 | 2017-12-08 | 332.393 | 5,303 | +11 | 0.00% | 1,762,682 |
| 2017-12-11 | 2017-12-07 | 331.952 | 5,292 | -31 | 0.00% | 1,756,690 |
| 2017-12-07 | 2017-12-05 | 329.745 | 5,323 | +92 | 0.00% | 1,755,232 |
| 2017-12-06 | 2017-12-04 | 331.069 | 5,231 | -91 | 0.00% | 1,731,823 |
| 2017-12-05 | 2017-12-01 | 328.421 | 5,322 | +102 | 0.00% | 1,747,854 |
| 2017-12-04 | 2017-11-30 | 326.655 | 5,220 | -33 | 0.00% | 1,705,139 |
| 2017-12-01 | 2017-11-29 | 327.538 | 5,253 | -70 | 0.00% | 1,720,556 |
| 2017-11-30 | 2017-11-28 | 328.862 | 5,323 | +39 | 0.00% | 1,750,533 |
| 2017-11-29 | 2017-11-27 | 328.641 | 5,284 | +58 | 0.00% | 1,736,541 |
| 2017-11-28 | 2017-11-24 | 329.303 | 5,226 | -92 | 0.00% | 1,720,940 |
| 2017-11-24 | 2017-11-22 | 328.641 | 5,318 | +39 | 0.00% | 1,747,715 |
| 2017-11-23 | 2017-11-21 | 328.641 | 5,279 | +8 | 0.00% | 1,734,898 |
| 2017-11-22 | 2017-11-20 | 329.524 | 5,271 | -28 | 0.00% | 1,736,922 |
| 2017-11-21 | 2017-11-17 | 328.862 | 5,299 | -20 | 0.00% | 1,742,640 |
| 2017-11-20 | 2017-11-16 | 329.083 | 5,319 | +95 | 0.00% | 1,750,391 |
| 2017-11-15 | 2017-11-13 | 330.628 | 5,224 | -19 | 0.00% | 1,727,199 |
| 2017-11-14 | 2017-11-10 | 331.069 | 5,243 | +27 | 0.00% | 1,735,796 |
| 2017-11-10 | 2017-11-08 | 333.056 | 5,216 | -103 | 0.00% | 1,737,218 |
| 2017-11-08 | 2017-11-06 | 333.938 | 5,319 | +22 | 0.00% | 1,776,218 |
| 2017-11-07 | 2017-11-03 | 332.614 | 5,297 | +254 | 0.00% | 1,761,857 |
| 2017-11-06 | 2017-11-02 | 333.497 | 5,043 | +25 | 0.00% | 1,681,825 |
| 2017-11-03 | 2017-11-01 | 331.069 | 5,018 | -153 | 0.00% | 1,661,305 |
| 2017-11-02 | 2017-10-31 | 331.511 | 5,171 | +158 | 0.00% | 1,714,241 |
| 2017-11-01 | 2017-10-30 | 330.628 | 5,013 | +18 | 0.00% | 1,657,437 |
| 2017-10-31 | 2017-10-27 | 330.848 | 4,995 | -176 | 0.00% | 1,652,588 |
| 2017-10-30 | 2017-10-26 | 330.848 | 5,171 | +95 | 0.00% | 1,710,817 |
| 2017-10-27 | 2017-10-25 | 331.069 | 5,076 | +39 | 0.00% | 1,680,507 |
| 2017-10-26 | 2017-10-24 | 329.524 | 5,037 | +1 | 0.00% | 1,659,813 |
| 2017-10-25 | 2017-10-23 | 325.772 | 5,036 | -53 | 0.00% | 1,640,588 |
| 2017-10-24 | 2017-10-20 | 325.110 | 5,089 | +37 | 0.00% | 1,654,484 |
| 2017-10-23 | 2017-10-19 | 325.110 | 5,052 | -13 | 0.00% | 1,642,455 |
| 2017-10-18 | 2017-10-16 | 324.668 | 5,065 | -29 | 0.00% | 1,644,446 |
| 2017-10-16 | 2017-10-12 | 324.889 | 5,094 | +58 | 0.00% | 1,654,986 |
| 2017-10-13 | 2017-10-11 | 325.772 | 5,036 | +48 | 0.00% | 1,640,588 |
| 2017-10-11 | 2017-10-09 | 325.551 | 4,988 | -36 | 0.00% | 1,623,850 |
| 2017-10-10 | 2017-10-06 | 325.772 | 5,024 | -48 | 0.00% | 1,636,679 |
| 2017-10-09 | 2017-10-04 | 326.434 | 5,072 | +27 | 0.00% | 1,655,674 |
| 2017-10-06 | 2017-10-03 | 326.434 | 5,045 | -23 | 0.00% | 1,646,860 |
| 2017-10-04 | 2017-09-29 | 323.786 | 5,068 | +73 | 0.00% | 1,640,946 |
| 2017-10-03 | 2017-09-28 | 325.772 | 4,995 | -49 | 0.00% | 1,627,231 |
| 2017-09-29 | 2017-09-27 | 324.448 | 5,044 | +18 | 0.00% | 1,636,515 |
| 2017-09-28 | 2017-09-26 | 324.006 | 5,026 | -25 | 0.00% | 1,628,456 |
| 2017-09-27 | 2017-09-25 | 324.227 | 5,051 | +12 | 0.00% | 1,637,671 |
| 2017-09-26 | 2017-09-22 | 323.344 | 5,039 | -16 | 0.00% | 1,629,331 |
| 2017-09-25 | 2017-09-21 | 325.772 | 5,055 | +57 | 0.00% | 1,646,778 |
| 2017-09-22 | 2017-09-20 | 325.551 | 4,998 | -87 | 0.00% | 1,627,106 |
| 2017-09-21 | 2017-09-19 | 326.655 | 5,085 | -7 | 0.00% | 1,661,040 |
| 2017-09-20 | 2017-09-18 | 327.317 | 5,092 | +9 | 0.00% | 1,666,698 |
| 2017-09-19 | 2017-09-15 | 326.655 | 5,083 | +29 | 0.00% | 1,660,387 |
| 2017-09-15 | 2017-09-13 | 326.655 | 5,054 | +43 | 0.00% | 1,650,914 |
| 2017-09-14 | 2017-09-12 | 326.655 | 5,011 | -35 | 0.00% | 1,636,868 |
| 2017-09-13 | 2017-09-11 | 324.889 | 5,046 | +10 | 0.00% | 1,639,391 |
| 2017-09-12 | 2017-09-08 | 326.655 | 5,036 | -42 | 0.00% | 1,645,034 |
| 2017-09-08 | 2017-09-06 | 320.254 | 5,078 | +94 | 0.00% | 1,626,251 |
| 2017-09-07 | 2017-09-05 | 320.916 | 4,984 | -11 | 0.00% | 1,599,447 |
| 2017-09-06 | 2017-09-04 | 321.137 | 4,995 | +1 | 0.00% | 1,604,080 |
| 2017-09-01 | 2017-08-30 | 321.579 | 4,994 | -18 | 0.00% | 1,605,963 |
| 2017-08-31 | 2017-08-29 | 319.890 | 5,012 | -68 | 0.00% | 1,603,286 |
| 2017-08-30 | 2017-08-28 | 319.447 | 5,080 | +11 | 0.00% | 1,622,791 |
| 2017-08-28 | 2017-08-24 | 318.341 | 5,069 | +38 | 0.00% | 1,613,670 |
| 2017-08-25 | 2017-08-22 | 319.447 | 5,031 | -1 | 0.00% | 1,607,138 |
| 2017-08-24 | 2017-08-21 | 318.562 | 5,032 | +23 | 0.00% | 1,603,005 |
| 2017-08-22 | 2017-08-18 | 318.562 | 5,009 | +33 | 0.00% | 1,595,678 |
| 2017-08-21 | 2017-08-17 | 316.350 | 4,976 | -38 | 0.00% | 1,574,157 |
| 2017-08-18 | 2017-08-16 | 316.350 | 5,014 | -13 | 0.00% | 1,586,179 |
| 2017-08-17 | 2017-08-15 | 316.129 | 5,027 | +36 | 0.00% | 1,589,179 |
| 2017-08-16 | 2017-08-14 | 316.350 | 4,991 | -36 | 0.00% | 1,578,903 |
| 2017-08-15 | 2017-08-11 | 316.350 | 5,027 | +25 | 0.00% | 1,590,291 |
| 2017-08-14 | 2017-08-10 | 318.562 | 5,002 | -50 | 0.00% | 1,593,448 |
| 2017-08-11 | 2017-08-09 | 319.005 | 5,052 | +2 | 0.00% | 1,611,612 |
| 2017-08-10 | 2017-08-08 | 319.447 | 5,050 | +74 | 0.00% | 1,613,208 |
| 2017-08-09 | 2017-08-07 | 319.447 | 4,976 | -81 | 0.00% | 1,589,569 |
| 2017-08-08 | 2017-08-04 | 319.447 | 5,057 | +254 | 0.00% | 1,615,444 |
| 2017-08-07 | 2017-08-03 | 319.005 | 4,803 | +7 | 0.00% | 1,532,179 |
| 2017-08-04 | 2017-08-02 | 319.668 | 4,796 | -59 | 0.00% | 1,533,129 |
| 2017-08-03 | 2017-08-01 | 320.553 | 4,855 | +102 | 0.00% | 1,556,286 |
| 2017-08-02 | 2017-07-31 | 321.881 | 4,753 | -102 | 0.00% | 1,529,898 |
| 2017-08-01 | 2017-07-28 | 322.544 | 4,855 | +43 | 0.00% | 1,565,952 |
| 2017-07-31 | 2017-07-27 | 322.544 | 4,812 | -13 | 0.00% | 1,552,083 |
| 2017-07-28 | 2017-07-26 | 322.765 | 4,825 | -6 | 0.00% | 1,557,343 |
| 2017-07-27 | 2017-07-25 | 323.429 | 4,831 | -426 | 0.00% | 1,562,486 |
| 2017-07-26 | 2017-07-24 | 322.544 | 5,257 | +11 | 0.00% | 1,695,615 |
| 2017-07-25 | 2017-07-21 | 323.429 | 5,246 | +11 | 0.00% | 1,696,709 |
| 2017-07-24 | 2017-07-20 | 323.429 | 5,235 | -37 | 0.00% | 1,693,152 |
| 2017-07-21 | 2017-07-19 | 322.987 | 5,272 | +54 | 0.00% | 1,702,786 |
| 2017-07-20 | 2017-07-18 | 322.987 | 5,218 | -5 | 0.00% | 1,685,345 |
| 2017-07-19 | 2017-07-17 | 321.881 | 5,223 | -73 | 0.00% | 1,681,182 |
| 2017-07-18 | 2017-07-14 | 320.553 | 5,296 | +58 | 0.00% | 1,697,650 |
| 2017-07-17 | 2017-07-13 | 318.562 | 5,238 | -6 | 0.00% | 1,668,629 |
| 2017-07-14 | 2017-07-12 | 316.571 | 5,244 | -44 | 0.00% | 1,660,099 |
| 2017-07-13 | 2017-07-11 | 317.014 | 5,288 | +20 | 0.00% | 1,676,368 |
| 2017-07-12 | 2017-07-10 | 318.562 | 5,268 | +184 | 0.00% | 1,678,186 |
| 2017-07-11 | 2017-07-07 | 265.469 | 5,084 | +35 | 0.00% | 1,349,642 |
| 2017-07-07 | 2017-07-05 | 251.974 | 5,049 | +45 | 0.00% | 1,272,216 |
| 2017-07-06 | 2017-07-04 | 242.019 | 5,004 | +29 | 0.00% | 1,211,062 |
| 2017-07-05 | 2017-07-03 | 252.859 | 4,975 | +2 | 0.00% | 1,257,972 |
| 2017-07-04 | 2017-06-30 | 247.771 | 4,973 | -90 | 0.00% | 1,232,163 |
| 2017-07-03 | 2017-06-29 | 238.922 | 5,063 | -3 | 0.00% | 1,209,660 |
| 2017-06-29 | 2017-06-27 | 237.152 | 5,066 | +36 | 0.00% | 1,201,411 |
| 2017-06-23 | 2017-06-21 | 236.931 | 5,030 | +39 | 0.00% | 1,191,761 |
| 2017-06-22 | 2017-06-20 | 232.949 | 4,991 | -57 | 0.00% | 1,162,647 |
| 2017-06-21 | 2017-06-19 | 215.472 | 5,048 | +65 | 0.00% | 1,087,702 |
| 2017-06-20 | 2017-06-16 | 214.145 | 4,983 | -364 | 0.00% | 1,067,083 |
| 2017-06-15 | 2017-06-13 | 211.932 | 5,347 | -68 | 0.00% | 1,133,202 |
| 2017-06-13 | 2017-06-09 | 214.366 | 5,415 | +81 | 0.00% | 1,160,791 |
| 2017-06-12 | 2017-06-08 | 215.029 | 5,334 | -13 | 0.00% | 1,146,967 |
| 2017-06-09 | 2017-06-07 | 215.251 | 5,347 | -69 | 0.00% | 1,150,946 |
| 2017-06-08 | 2017-06-06 | 212.817 | 5,416 | +42 | 0.00% | 1,152,618 |
| 2017-06-06 | 2017-06-02 | 212.375 | 5,374 | -14 | 0.00% | 1,141,302 |
| 2017-06-05 | 2017-06-01 | 215.693 | 5,388 | +45 | 0.00% | 1,162,155 |
| 2017-06-02 | 2017-05-31 | 218.790 | 5,343 | +1 | 0.00% | 1,168,997 |
| 2017-06-01 | 2017-05-29 | 223.878 | 5,342 | -54 | 0.00% | 1,195,959 |
| 2017-05-31 | 2017-05-26 | 213.260 | 5,396 | +13 | 0.00% | 1,150,749 |
| 2017-05-26 | 2017-05-24 | 217.021 | 5,383 | +402 | 0.00% | 1,168,221 |
| 2017-05-25 | 2017-05-23 | 217.021 | 4,981 | -45 | 0.00% | 1,080,979 |
| 2017-05-24 | 2017-05-22 | 209.499 | 5,026 | -479 | 0.00% | 1,052,941 |
| 2017-05-23 | 2017-05-19 | 207.508 | 5,505 | +27 | 0.00% | 1,142,331 |
| 2017-05-22 | 2017-05-18 | 207.287 | 5,478 | -31 | 0.00% | 1,135,516 |
| 2017-05-19 | 2017-05-17 | 194.013 | 5,509 | +68 | 0.00% | 1,068,819 |
| 2017-05-18 | 2017-05-16 | 194.677 | 5,441 | -66 | 0.00% | 1,059,237 |
| 2017-05-17 | 2017-05-15 | 194.013 | 5,507 | +25 | 0.00% | 1,068,431 |
| 2017-05-16 | 2017-05-12 | 183.616 | 5,482 | -31 | 0.00% | 1,006,581 |
| 2017-05-08 | 2017-05-04 | 182.288 | 5,513 | +50 | 0.00% | 1,004,956 |
| 2017-05-05 | 2017-05-02 | 185.828 | 5,463 | -33 | 0.00% | 1,015,178 |
| 2017-05-04 | 2017-04-28 | 183.616 | 5,496 | -26 | 0.00% | 1,009,152 |
| 2017-04-25 | 2017-04-21 | 172.112 | 5,522 | -12 | 0.00% | 950,403 |
| 2017-04-21 | 2017-04-19 | 165.918 | 5,534 | +23 | 0.00% | 918,189 |
| 2017-04-20 | 2017-04-18 | 168.130 | 5,511 | +54 | 0.00% | 926,565 |
| 2017-04-19 | 2017-04-13 | 169.457 | 5,457 | +22 | 0.00% | 924,729 |
| 2017-04-18 | 2017-04-12 | 169.236 | 5,435 | -11 | 0.00% | 919,799 |
| 2017-04-13 | 2017-04-11 | 169.236 | 5,446 | -56 | 0.00% | 921,660 |
| 2017-04-11 | 2017-04-07 | 182.288 | 5,502 | -11 | 0.00% | 1,002,951 |
| 2017-04-10 | 2017-04-06 | 179.191 | 5,513 | +73 | 0.00% | 987,881 |
| 2017-04-07 | 2017-04-05 | 182.288 | 5,440 | -30 | 0.00% | 991,649 |
| 2017-04-05 | 2017-03-31 | 183.616 | 5,470 | +45 | 0.00% | 1,004,378 |
| 2017-04-03 | 2017-03-30 | 183.394 | 5,425 | -48 | 0.00% | 994,915 |
| 2017-03-30 | 2017-03-28 | 182.510 | 5,473 | -14 | 0.00% | 998,875 |
| 2017-03-29 | 2017-03-27 | 176.979 | 5,487 | +51 | 0.00% | 971,084 |
| 2017-03-28 | 2017-03-24 | 182.510 | 5,436 | -47 | 0.00% | 992,122 |
| 2017-03-24 | 2017-03-22 | 186.713 | 5,483 | -39 | 0.00% | 1,023,747 |
| 2017-03-22 | 2017-03-20 | 194.013 | 5,522 | -14 | 0.00% | 1,071,341 |
| 2017-03-21 | 2017-03-17 | 195.119 | 5,536 | +86 | 0.00% | 1,080,181 |
| 2017-03-20 | 2017-03-16 | 199.986 | 5,450 | -17 | 0.00% | 1,089,925 |
| 2017-03-17 | 2017-03-15 | 201.756 | 5,467 | -45 | 0.00% | 1,103,000 |
| 2017-03-15 | 2017-03-13 | 192.243 | 5,512 | +21 | 0.00% | 1,059,646 |
| 2017-03-14 | 2017-03-10 | 192.243 | 5,491 | -41 | 0.00% | 1,055,609 |
| 2017-03-13 | 2017-03-09 | 198.438 | 5,532 | +75 | 0.00% | 1,097,757 |
| 2017-03-10 | 2017-03-08 | 205.738 | 5,457 | -41 | 0.00% | 1,122,713 |
| 2017-03-02 | 2017-02-28 | 201.535 | 5,498 | +10 | 0.00% | 1,108,039 |
| 2017-02-28 | 2017-02-24 | 205.738 | 5,488 | +43 | 0.00% | 1,129,091 |
| 2017-02-27 | 2017-02-23 | 203.305 | 5,445 | -18 | 0.00% | 1,106,994 |
| 2017-02-23 | 2017-02-21 | 198.880 | 5,463 | -50 | 0.00% | 1,086,482 |
| 2017-02-21 | 2017-02-17 | 190.695 | 5,513 | -21 | 0.00% | 1,051,301 |
| 2017-02-20 | 2017-02-16 | 195.783 | 5,534 | +63 | 0.00% | 1,083,463 |
| 2017-02-14 | 2017-02-10 | 189.810 | 5,471 | +33 | 0.00% | 1,038,450 |
| 2017-02-13 | 2017-02-09 | 190.916 | 5,438 | -24 | 0.00% | 1,038,202 |
| 2017-02-08 | 2017-02-06 | 185.828 | 5,462 | -44 | 0.00% | 1,014,992 |
| 2017-02-07 | 2017-02-03 | 183.616 | 5,506 | +5 | 0.00% | 1,010,988 |
| 2017-02-06 | 2017-02-02 | 184.943 | 5,501 | -107 | 0.00% | 1,017,372 |
| 2017-02-03 | 2017-02-01 | 186.270 | 5,608 | -19 | 0.00% | 1,044,604 |
| 2017-02-02 | 2017-01-27 | 178.085 | 5,627 | +44 | 0.00% | 1,002,085 |
| 2017-02-01 | 2017-01-25 | 180.297 | 5,583 | -56 | 0.00% | 1,006,600 |
| 2017-01-25 | 2017-01-23 | 176.979 | 5,639 | +37 | 0.00% | 997,985 |
| 2017-01-24 | 2017-01-20 | 180.961 | 5,602 | +1,087 | 0.00% | 1,013,744 |
| 2017-01-23 | 2017-01-19 | 199.323 | 4,515 | +43 | 0.00% | 899,942 |
| 2017-01-20 | 2017-01-18 | 186.270 | 4,472 | +24 | 0.00% | 833,001 |
| 2017-01-19 | 2017-01-17 | 173.661 | 4,448 | +30 | 0.00% | 772,443 |
| 2017-01-17 | 2017-01-13 | 170.342 | 4,418 | -15 | 0.00% | 752,572 |
| 2017-01-11 | 2017-01-09 | 161.715 | 4,433 | +2 | 0.00% | 716,881 |
| 2017-01-10 | 2017-01-06 | 152.644 | 4,431 | -49 | 0.00% | 676,367 |
| 2017-01-09 | 2017-01-05 | 150.432 | 4,480 | +68 | 0.00% | 673,936 |
| 2017-01-05 | 2017-01-03 | 149.105 | 4,412 | -48 | 0.00% | 657,850 |
| 2017-01-04 | 2016-12-30 | 142.247 | 4,460 | +43 | 0.00% | 634,421 |
| 2017-01-03 | 2016-12-29 | 140.256 | 4,417 | -72 | 0.00% | 619,510 |
| 2016-12-30 | 2016-12-28 | 140.477 | 4,489 | +61 | 0.00% | 630,602 |
| 2016-12-23 | 2016-12-21 | 142.689 | 4,428 | +7 | 0.00% | 631,828 |
| 2016-12-14 | 2016-12-12 | 144.017 | 4,421 | -62 | 0.00% | 636,698 |
| 2016-12-13 | 2016-12-09 | 146.008 | 4,483 | +13 | 0.00% | 654,552 |
| 2016-12-12 | 2016-12-08 | 147.335 | 4,470 | +16 | 0.00% | 658,588 |
| 2016-12-09 | 2016-12-07 | 150.211 | 4,454 | -40 | 0.00% | 669,039 |
| 2016-12-08 | 2016-12-06 | 150.211 | 4,494 | +38 | 0.00% | 675,048 |
| 2016-12-07 | 2016-12-05 | 149.768 | 4,456 | -50 | 0.00% | 667,368 |
| 2016-12-06 | 2016-12-02 | 147.335 | 4,506 | +30 | 0.00% | 663,892 |
| 2016-12-05 | 2016-12-01 | 136.053 | 4,476 | -30 | 0.00% | 608,971 |
| 2016-12-02 | 2016-11-30 | 136.938 | 4,506 | -12 | 0.00% | 617,040 |
| 2016-11-29 | 2016-11-25 | 136.495 | 4,518 | +80 | 0.00% | 616,685 |
| 2016-11-25 | 2016-11-23 | 138.929 | 4,438 | -14 | 0.00% | 616,565 |
| 2016-11-23 | 2016-11-21 | 138.044 | 4,452 | -35 | 0.00% | 614,570 |
| 2016-11-21 | 2016-11-17 | 138.707 | 4,487 | -17 | 0.00% | 622,380 |
| 2016-11-18 | 2016-11-16 | 143.353 | 4,504 | +9 | 0.00% | 645,662 |
| 2016-11-17 | 2016-11-15 | 139.371 | 4,495 | +13 | 0.00% | 626,473 |
| 2016-11-09 | 2016-11-07 | 124.328 | 4,482 | +49 | 0.00% | 557,237 |
| 2016-11-07 | 2016-11-03 | 122.337 | 4,433 | -14 | 0.00% | 542,319 |
| 2016-11-03 | 2016-11-01 | 129.195 | 4,447 | +25 | 0.00% | 574,529 |
| 2016-11-02 | 2016-10-31 | 128.531 | 4,422 | -73 | 0.00% | 568,364 |
| 2016-10-31 | 2016-10-27 | 130.522 | 4,495 | +24 | 0.00% | 586,696 |
| 2016-10-28 | 2016-10-26 | 128.973 | 4,471 | +39 | 0.00% | 576,640 |
| 2016-10-26 | 2016-10-24 | 134.946 | 4,432 | +8 | 0.00% | 598,083 |
| 2016-10-24 | 2016-10-19 | 128.752 | 4,424 | -35 | 0.00% | 569,600 |
| 2016-10-19 | 2016-10-17 | 128.310 | 4,459 | -14 | 0.00% | 572,133 |
| 2016-10-18 | 2016-10-14 | 127.204 | 4,473 | +61 | 0.00% | 568,982 |
| 2016-10-11 | 2016-10-06 | 131.407 | 4,412 | -23 | 0.00% | 579,767 |
| 2016-10-06 | 2016-10-04 | 124.991 | 4,435 | -36 | 0.00% | 554,337 |
| 2016-10-04 | 2016-09-30 | 121.231 | 4,471 | -12 | 0.00% | 542,022 |
| 2016-09-30 | 2016-09-28 | 122.337 | 4,483 | -15 | 0.00% | 548,436 |
| 2016-09-28 | 2016-09-26 | 128.310 | 4,498 | -8 | 0.00% | 577,137 |
| 2016-09-21 | 2016-09-19 | 133.398 | 4,506 | +89 | 0.00% | 601,091 |
| 2016-09-20 | 2016-09-15 | 134.062 | 4,417 | -60 | 0.00% | 592,150 |
| 2016-09-19 | 2016-09-14 | 135.168 | 4,477 | +45 | 0.00% | 605,146 |
| 2016-09-15 | 2016-09-13 | 136.495 | 4,432 | -62 | 0.00% | 604,946 |
| 2016-09-14 | 2016-09-12 | 137.159 | 4,494 | -25 | 0.00% | 616,391 |
| 2016-09-13 | 2016-09-09 | 141.583 | 4,519 | +90 | 0.00% | 639,815 |
| 2016-09-09 | 2016-09-07 | 137.822 | 4,429 | -61 | 0.00% | 610,415 |
| 2016-09-08 | 2016-09-06 | 135.831 | 4,490 | +10 | 0.00% | 609,883 |
| 2016-09-07 | 2016-09-05 | 138.707 | 4,480 | +6 | 0.00% | 621,409 |
| 2016-09-06 | 2016-09-02 | 126.098 | 4,474 | -42 | 0.00% | 564,160 |
| 2016-09-05 | 2016-09-01 | 125.213 | 4,516 | +40 | 0.00% | 565,460 |
| 2016-09-02 | 2016-08-31 | 116.364 | 4,476 | -11 | 0.00% | 520,844 |
| 2016-09-01 | 2016-08-30 | 116.585 | 4,487 | -17 | 0.00% | 523,117 |
| 2016-08-30 | 2016-08-26 | 117.470 | 4,504 | -15 | 0.00% | 529,084 |
| 2016-08-25 | 2016-08-23 | 120.346 | 4,519 | +50 | 0.00% | 543,842 |
| 2016-08-23 | 2016-08-19 | 121.452 | 4,469 | +15 | 0.00% | 542,768 |
| 2016-08-19 | 2016-08-17 | 124.107 | 4,454 | +11 | 0.00% | 552,770 |
| 2016-08-16 | 2016-08-12 | 121.894 | 4,443 | -38 | 0.00% | 541,576 |
| 2016-08-12 | 2016-08-10 | 125.434 | 4,481 | +37 | 0.00% | 562,069 |
| 2016-08-11 | 2016-08-09 | 122.558 | 4,444 | -34 | 0.00% | 544,648 |
| 2016-08-09 | 2016-08-05 | 123.222 | 4,478 | +4,032 | 0.00% | 551,786 |
| 2016-08-08 | 2016-08-04 | 122.779 | 446 | +44 | 0.00% | 54,760 |
| 2016-08-03 | 2016-07-29 | 121.673 | 402 | -45 | 0.00% | 48,913 |
| 2016-08-01 | 2016-07-28 | 123.000 | 447 | +3 | 0.00% | 54,981 |
| 2016-07-29 | 2016-07-27 | 123.443 | 444 | +91 | 0.00% | 54,809 |
| 2016-07-28 | 2016-07-26 | 123.000 | 353 | -58 | 0.00% | 43,419 |
| 2016-07-27 | 2016-07-25 | 123.222 | 411 | +67 | 0.00% | 50,644 |
| 2016-07-25 | 2016-07-21 | 126.761 | 344 | -80 | 0.00% | 43,606 |
| 2016-07-22 | 2016-07-20 | 126.982 | 424 | +14 | 0.00% | 53,841 |
| 2016-07-19 | 2016-07-15 | 123.885 | 410 | -21 | 0.00% | 50,793 |
| 2016-07-15 | 2016-07-13 | 121.673 | 431 | +40 | 0.00% | 52,441 |
| 2016-07-14 | 2016-07-12 | 121.009 | 391 | -193 | 0.00% | 47,315 |
| 2016-07-13 | 2016-07-11 | 119.018 | 584 | -47 | 0.00% | 69,507 |
| 2016-07-12 | 2016-07-08 | 117.249 | 631 | +25 | 0.00% | 73,984 |
| 2016-07-08 | 2016-07-06 | 116.585 | 606 | -43 | 0.00% | 70,650 |
| 2016-07-06 | 2016-07-04 | 119.240 | 649 | -23 | 0.00% | 77,387 |
| 2016-07-04 | 2016-06-29 | 117.912 | 672 | -169 | 0.00% | 79,237 |
| 2016-06-30 | 2016-06-28 | 115.036 | 841 | +452 | 0.00% | 96,746 |
| 2016-06-29 | 2016-06-27 | 117.470 | 389 | -24 | 0.00% | 45,696 |
| 2016-06-28 | 2016-06-24 | 119.682 | 413 | +53 | 0.00% | 49,429 |
| 2016-06-23 | 2016-06-21 | 119.461 | 360 | -65 | 0.00% | 43,006 |
| 2016-06-21 | 2016-06-17 | 118.797 | 425 | +42 | 0.00% | 50,489 |
| 2016-06-20 | 2016-06-16 | 120.346 | 383 | -19 | 0.00% | 46,092 |
| 2016-06-16 | 2016-06-14 | 120.346 | 402 | -30 | 0.00% | 48,379 |
| 2016-06-13 | 2016-06-08 | 130.522 | 432 | +12 | 0.00% | 56,386 |
| 2016-06-07 | 2016-06-03 | 132.292 | 420 | -15 | 0.00% | 55,563 |
| 2016-06-06 | 2016-06-02 | 132.734 | 435 | +77 | 0.00% | 57,739 |
| 2016-06-02 | 2016-05-31 | 133.398 | 358 | -82 | 0.00% | 47,756 |
| 2016-05-30 | 2016-05-26 | 126.098 | 440 | +4 | 0.00% | 55,483 |
| 2016-05-26 | 2016-05-24 | 124.991 | 436 | -1 | 0.00% | 54,496 |
| 2016-05-25 | 2016-05-23 | 121.231 | 437 | +84 | 0.00% | 52,978 |
| 2016-05-20 | 2016-05-18 | 123.222 | 353 | -18 | 0.00% | 43,497 |
| 2016-05-18 | 2016-05-16 | 121.231 | 371 | +29 | 0.00% | 44,977 |
| 2016-05-17 | 2016-05-13 | 122.337 | 342 | -63 | 0.00% | 41,839 |
| 2016-05-16 | 2016-05-12 | 123.664 | 405 | +62 | 0.00% | 50,084 |
| 2016-05-13 | 2016-05-11 | 123.443 | 343 | -79 | 0.00% | 42,341 |
| 2016-05-12 | 2016-05-10 | 127.425 | 422 | +61 | 0.00% | 53,773 |
| 2016-05-11 | 2016-05-09 | 125.876 | 361 | +21 | 0.00% | 45,441 |
| 2016-05-10 | 2016-05-06 | 126.319 | 340 | -28 | 0.00% | 42,948 |
| 2016-05-09 | 2016-05-05 | 128.973 | 368 | -452 | 0.00% | 47,462 |
| 2016-05-06 | 2016-05-04 | 132.052 | 820 | -18 | 0.00% | 108,282 |
| 2016-05-05 | 2016-05-03 | 132.496 | 838 | -34 | 0.00% | 111,032 |
| 2016-05-04 | 2016-04-29 | 131.385 | 872 | +25 | 0.00% | 114,567 |
| 2016-05-03 | 2016-04-28 | 132.274 | 847 | -4 | 0.00% | 112,036 |
| 2016-04-29 | 2016-04-27 | 133.830 | 851 | -10 | 0.00% | 113,889 |
| 2016-04-28 | 2016-04-26 | 133.608 | 861 | +476 | 0.00% | 115,036 |
| 2016-04-26 | 2016-04-22 | 141.611 | 385 | -39 | 0.00% | 54,520 |
| 2016-04-25 | 2016-04-21 | 139.388 | 424 | +70 | 0.00% | 59,100 |
| 2016-04-21 | 2016-04-19 | 138.054 | 354 | -22 | 0.00% | 48,871 |
| 2016-04-20 | 2016-04-18 | 136.720 | 376 | -20 | 0.00% | 51,407 |
| 2016-04-19 | 2016-04-15 | 140.944 | 396 | +32 | 0.00% | 55,814 |
| 2016-04-18 | 2016-04-14 | 141.389 | 364 | +13 | 0.00% | 51,465 |
| 2016-04-15 | 2016-04-13 | 138.721 | 351 | -522 | 0.00% | 48,691 |
| 2016-04-14 | 2016-04-12 | 131.607 | 873 | -17 | 0.00% | 114,893 |
| 2016-04-13 | 2016-04-11 | 128.939 | 890 | +473 | 0.00% | 114,756 |
| 2016-04-12 | 2016-04-08 | 129.162 | 417 | -26 | 0.00% | 53,860 |
| 2016-04-08 | 2016-04-06 | 128.717 | 443 | +13 | 0.00% | 57,022 |
| 2016-04-06 | 2016-04-01 | 132.496 | 430 | +49 | 0.00% | 56,973 |
| 2016-04-05 | 2016-03-31 | 133.163 | 381 | -20 | 0.00% | 50,735 |
| 2016-04-01 | 2016-03-30 | 131.829 | 401 | -38 | 0.00% | 52,864 |
| 2016-03-31 | 2016-03-29 | 126.938 | 439 | +7 | 0.00% | 55,726 |
| 2016-03-30 | 2016-03-24 | 127.383 | 432 | -5 | 0.00% | 55,030 |
| 2016-03-23 | 2016-03-21 | 133.385 | 437 | +87 | 0.00% | 58,289 |
| 2016-03-22 | 2016-03-18 | 130.718 | 350 | -38 | 0.00% | 45,751 |
| 2016-03-21 | 2016-03-17 | 129.162 | 388 | -35 | 0.00% | 50,115 |
| 2016-03-15 | 2016-03-11 | 130.495 | 423 | +58 | 0.00% | 55,200 |
| 2016-03-14 | 2016-03-10 | 130.495 | 365 | -43 | 0.00% | 47,631 |
| 2016-03-10 | 2016-03-08 | 133.385 | 408 | +67 | 0.00% | 54,421 |
| 2016-03-09 | 2016-03-07 | 132.941 | 341 | -44 | 0.00% | 45,333 |
| 2016-03-08 | 2016-03-04 | 136.275 | 385 | +43 | 0.00% | 52,466 |
| 2016-03-07 | 2016-03-03 | 130.718 | 342 | -6 | 0.00% | 44,705 |
| 2016-03-02 | 2016-02-29 | 125.605 | 348 | -101 | 0.00% | 43,710 |
| 2016-03-01 | 2016-02-26 | 127.161 | 449 | +26 | 0.00% | 57,095 |
| 2016-02-26 | 2016-02-24 | 127.383 | 423 | +5 | 0.00% | 53,883 |
| 2016-02-24 | 2016-02-22 | 125.605 | 418 | +64 | 0.00% | 52,503 |
| 2016-02-23 | 2016-02-19 | 127.161 | 354 | +7 | 0.00% | 45,015 |
| 2016-02-22 | 2016-02-18 | 126.938 | 347 | -95 | 0.00% | 44,048 |
| 2016-02-15 | 2016-02-11 | 119.158 | 442 | +12 | 0.00% | 52,668 |
| 2016-02-11 | 2016-02-04 | 124.271 | 430 | +15 | 0.00% | 53,436 |
| 2016-02-05 | 2016-02-03 | 125.605 | 415 | +1 | 0.00% | 52,126 |
| 2016-02-04 | 2016-02-02 | 126.494 | 414 | -21 | 0.00% | 52,368 |
| 2016-02-03 | 2016-02-01 | 127.383 | 435 | -12 | 0.00% | 55,412 |
| 2016-02-02 | 2016-01-29 | 128.050 | 447 | +35 | 0.00% | 57,238 |
| 2016-01-29 | 2016-01-27 | 137.609 | 412 | +53 | 0.00% | 56,695 |
| 2016-01-28 | 2016-01-26 | 140.722 | 359 | +17 | 0.00% | 50,519 |
| 2016-01-27 | 2016-01-25 | 143.389 | 342 | -35 | 0.00% | 49,039 |
| 2016-01-26 | 2016-01-22 | 142.500 | 377 | -8 | 0.00% | 53,723 |
| 2016-01-22 | 2016-01-20 | 141.166 | 385 | +40 | 0.00% | 54,349 |
| 2016-01-21 | 2016-01-19 | 146.946 | 345 | -17 | 0.00% | 50,696 |
| 2016-01-20 | 2016-01-18 | 143.834 | 362 | -30 | 0.00% | 52,068 |
| 2016-01-19 | 2016-01-15 | 144.501 | 392 | -39 | 0.00% | 56,644 |
| 2016-01-18 | 2016-01-14 | 144.056 | 431 | -11 | 0.00% | 62,088 |
| 2016-01-15 | 2016-01-13 | 144.501 | 442 | +104 | 0.00% | 63,869 |
| 2016-01-14 | 2016-01-12 | 142.722 | 338 | -106 | 0.00% | 48,240 |
| 2016-01-11 | 2016-01-07 | 150.059 | 444 | +48 | 0.00% | 66,626 |
| 2016-01-08 | 2016-01-06 | 152.726 | 396 | -17 | 0.00% | 60,480 |
| 2016-01-07 | 2016-01-05 | 161.619 | 413 | +27 | 0.00% | 66,749 |
| 2016-01-06 | 2016-01-04 | 163.175 | 386 | -37 | 0.00% | 62,986 |
| 2016-01-05 | 2015-12-31 | 165.620 | 423 | +56 | 0.00% | 70,057 |
| 2015-12-30 | 2015-12-28 | 162.063 | 367 | -79 | 0.00% | 59,477 |
| 2015-12-29 | 2015-12-24 | 162.730 | 446 | +49 | 0.00% | 72,578 |
| 2015-12-28 | 2015-12-22 | 161.396 | 397 | +10 | 0.00% | 64,074 |
| 2015-12-23 | 2015-12-21 | 160.729 | 387 | -54 | 0.00% | 62,202 |
| 2015-12-22 | 2015-12-18 | 160.063 | 441 | +102 | 0.00% | 70,588 |
| 2015-12-18 | 2015-12-16 | 163.620 | 339 | -99 | 0.00% | 55,467 |
| 2015-12-17 | 2015-12-15 | 162.286 | 438 | +92 | 0.00% | 71,081 |
| 2015-12-16 | 2015-12-14 | 163.175 | 346 | -72 | 0.00% | 56,459 |
| 2015-12-15 | 2015-12-11 | 162.286 | 418 | +75 | 0.00% | 67,835 |
| 2015-12-11 | 2015-12-09 | 162.730 | 343 | -53 | 0.00% | 55,816 |
| 2015-12-10 | 2015-12-08 | 159.396 | 396 | -38 | 0.00% | 63,121 |
| 2015-12-09 | 2015-12-07 | 159.173 | 434 | +11 | 0.00% | 69,081 |
| 2015-12-08 | 2015-12-04 | 158.729 | 423 | -24 | 0.00% | 67,142 |
| 2015-12-07 | 2015-12-03 | 160.063 | 447 | +41 | 0.00% | 71,548 |
| 2015-12-04 | 2015-12-02 | 160.285 | 406 | +21 | 0.00% | 65,076 |
| 2015-12-03 | 2015-12-01 | 159.840 | 385 | -55 | 0.00% | 61,538 |
| 2015-12-02 | 2015-11-30 | 159.173 | 440 | +71 | 0.00% | 70,036 |
| 2015-11-30 | 2015-11-26 | 161.174 | 369 | +1 | 0.00% | 59,473 |
| 2015-11-27 | 2015-11-25 | 159.396 | 368 | -65 | 0.00% | 58,658 |
| 2015-11-26 | 2015-11-24 | 162.063 | 433 | +34 | 0.00% | 70,173 |
| 2015-11-25 | 2015-11-23 | 162.286 | 399 | -7 | 0.00% | 64,752 |
| 2015-11-24 | 2015-11-20 | 163.842 | 406 | -253 | 0.00% | 66,520 |
| 2015-11-23 | 2015-11-19 | 161.396 | 659 | +229 | 0.00% | 106,360 |
| 2015-11-20 | 2015-11-18 | 158.729 | 430 | +7 | 0.00% | 68,253 |
| 2015-11-18 | 2015-11-16 | 157.173 | 423 | +13 | 0.00% | 66,484 |
| 2015-11-17 | 2015-11-13 | 158.951 | 410 | +33 | 0.00% | 65,170 |
| 2015-11-16 | 2015-11-12 | 161.174 | 377 | -55 | 0.00% | 60,763 |
| 2015-11-11 | 2015-11-09 | 164.064 | 432 | +45 | 0.00% | 70,876 |
| 2015-11-06 | 2015-11-04 | 166.510 | 387 | +30 | 0.00% | 64,439 |
| 2015-11-05 | 2015-11-03 | 166.287 | 357 | -3 | 0.00% | 59,365 |
| 2015-11-04 | 2015-11-02 | 162.286 | 360 | -62 | 0.00% | 58,423 |
| 2015-11-03 | 2015-10-30 | 164.731 | 422 | +61 | 0.00% | 69,517 |
| 2015-11-02 | 2015-10-29 | 164.509 | 361 | -65 | 0.00% | 59,388 |
| 2015-10-30 | 2015-10-28 | 164.953 | 426 | +21 | 0.00% | 70,270 |
| 2015-10-29 | 2015-10-27 | 162.063 | 405 | -8 | 0.00% | 65,636 |
| 2015-10-28 | 2015-10-26 | 164.509 | 413 | +63 | 0.00% | 67,942 |
| 2015-10-27 | 2015-10-23 | 175.180 | 350 | -35 | 0.00% | 61,313 |
| 2015-10-26 | 2015-10-22 | 175.180 | 385 | -3 | 0.00% | 67,444 |
| 2015-10-23 | 2015-10-20 | 171.178 | 388 | +15 | 0.00% | 66,417 |
| 2015-10-22 | 2015-10-19 | 171.623 | 373 | -49 | 0.00% | 64,015 |
| 2015-10-16 | 2015-10-14 | 168.510 | 422 | -19 | 0.00% | 71,111 |
| 2015-10-15 | 2015-10-13 | 171.845 | 441 | +80 | 0.00% | 75,784 |
| 2015-10-14 | 2015-10-12 | 169.177 | 361 | -58 | 0.00% | 61,073 |
| 2015-10-13 | 2015-10-09 | 166.954 | 419 | +79 | 0.00% | 69,954 |
| 2015-10-12 | 2015-10-08 | 165.620 | 340 | -12 | 0.00% | 56,311 |
| 2015-10-09 | 2015-10-07 | 166.954 | 352 | -50 | 0.00% | 58,768 |
| 2015-10-08 | 2015-10-06 | 162.286 | 402 | -12 | 0.00% | 65,239 |
| 2015-10-07 | 2015-10-05 | 164.286 | 414 | +68 | 0.00% | 68,015 |
| 2015-10-06 | 2015-10-02 | 164.064 | 346 | -41 | 0.00% | 56,766 |
| 2015-10-05 | 2015-09-30 | 161.396 | 387 | +18 | 0.00% | 62,460 |
| 2015-10-02 | 2015-09-29 | 161.396 | 369 | -63 | 0.00% | 59,555 |
| 2015-09-30 | 2015-09-25 | 168.510 | 432 | -16 | 0.00% | 72,796 |
| 2015-09-29 | 2015-09-24 | 167.399 | 448 | +108 | 0.00% | 74,995 |
| 2015-09-25 | 2015-09-23 | 167.621 | 340 | -78 | 0.00% | 56,991 |
| 2015-09-24 | 2015-09-22 | 171.178 | 418 | +78 | 0.00% | 71,552 |
| 2015-09-22 | 2015-09-18 | 171.623 | 340 | -7 | 0.00% | 58,352 |
| 2015-09-17 | 2015-09-15 | 166.732 | 347 | -93 | 0.00% | 57,856 |
| 2015-09-15 | 2015-09-11 | 169.177 | 440 | +91 | 0.00% | 74,438 |
| 2015-09-14 | 2015-09-10 | 170.066 | 349 | -14 | 0.00% | 59,353 |
| 2015-09-11 | 2015-09-09 | 171.845 | 363 | -44 | 0.00% | 62,380 |
| 2015-09-08 | 2015-09-04 | 169.400 | 407 | -2 | 0.00% | 68,946 |
| 2015-09-07 | 2015-09-02 | 165.176 | 409 | +54 | 0.00% | 67,557 |
| 2015-09-04 | 2015-09-01 | 175.241 | 355 | -64 | 0.00% | 62,211 |
| 2015-09-02 | 2015-08-31 | 174.334 | 419 | +8 | 0.00% | 73,046 |
| 2015-09-01 | 2015-08-28 | 175.921 | 411 | +75 | 0.00% | 72,304 |
| 2015-08-28 | 2015-08-26 | 172.747 | 336 | -62 | 0.00% | 58,043 |
| 2015-08-27 | 2015-08-25 | 171.840 | 398 | -8 | 0.00% | 68,392 |
| 2015-08-26 | 2015-08-24 | 167.306 | 406 | +20 | 0.00% | 67,926 |
| 2015-08-25 | 2015-08-21 | 174.788 | 386 | +10 | 0.00% | 67,468 |
| 2015-08-24 | 2015-08-20 | 177.961 | 376 | -23 | 0.00% | 66,913 |
| 2015-08-21 | 2015-08-19 | 182.495 | 399 | -27 | 0.00% | 72,816 |
| 2015-08-20 | 2015-08-18 | 186.803 | 426 | -12 | 0.00% | 79,578 |
| 2015-08-19 | 2015-08-17 | 187.936 | 438 | +22 | 0.00% | 82,316 |
| 2015-08-17 | 2015-08-13 | 187.936 | 416 | +85 | 0.00% | 78,181 |
| 2015-08-14 | 2015-08-12 | 185.669 | 331 | -74 | 0.00% | 61,457 |
| 2015-08-13 | 2015-08-11 | 186.803 | 405 | +47 | 0.00% | 75,655 |
| 2015-08-12 | 2015-08-10 | 192.470 | 358 | -9 | 0.00% | 68,904 |
| 2015-08-11 | 2015-08-07 | 180.002 | 367 | -60 | 0.00% | 66,061 |
| 2015-08-07 | 2015-08-05 | 171.840 | 427 | +18 | 0.00% | 73,376 |
| 2015-08-06 | 2015-08-04 | 171.614 | 409 | +28 | 0.00% | 70,190 |
| 2015-08-05 | 2015-08-03 | 166.400 | 381 | +20 | 0.00% | 63,398 |
| 2015-08-04 | 2015-07-31 | 173.654 | 361 | -54 | 0.00% | 62,689 |
| 2015-08-03 | 2015-07-30 | 171.840 | 415 | -12 | 0.00% | 71,314 |
| 2015-07-31 | 2015-07-29 | 169.120 | 427 | +29 | 0.00% | 72,214 |
| 2015-07-30 | 2015-07-28 | 167.533 | 398 | +15 | 0.00% | 66,678 |
| 2015-07-29 | 2015-07-27 | 171.160 | 383 | +33 | 0.00% | 65,554 |
| 2015-07-28 | 2015-07-24 | 179.775 | 350 | -65 | 0.00% | 62,921 |
| 2015-07-24 | 2015-07-22 | 179.775 | 415 | -25 | 0.00% | 74,607 |
| 2015-07-23 | 2015-07-21 | 179.775 | 440 | +109 | 0.00% | 79,101 |
| 2015-07-22 | 2015-07-20 | 179.548 | 331 | -100 | 0.00% | 59,430 |
| 2015-07-21 | 2015-07-17 | 179.095 | 431 | +10 | 0.00% | 77,190 |
| 2015-07-20 | 2015-07-16 | 178.641 | 421 | +58 | 0.00% | 75,208 |
| 2015-07-17 | 2015-07-15 | 180.455 | 363 | -3 | 0.00% | 65,505 |
| 2015-07-15 | 2015-07-13 | 180.682 | 366 | -1 | 0.00% | 66,130 |
| 2015-07-14 | 2015-07-10 | 178.868 | 367 | +35 | 0.00% | 65,645 |
| 2015-07-13 | 2015-07-09 | 172.521 | 332 | -77 | 0.00% | 57,277 |
| 2015-07-10 | 2015-07-08 | 165.719 | 409 | +71 | 0.00% | 67,779 |
| 2015-07-09 | 2015-07-07 | 173.881 | 338 | -20 | 0.00% | 58,772 |
| 2015-07-08 | 2015-07-06 | 171.160 | 358 | +12 | 0.00% | 61,275 |
| 2015-07-07 | 2015-07-03 | 175.468 | 346 | -73 | 0.00% | 60,712 |
| 2015-07-06 | 2015-07-02 | 177.735 | 419 | +1 | 0.00% | 74,471 |
| 2015-07-03 | 2015-06-30 | 179.775 | 418 | +24 | 0.00% | 75,146 |
| 2015-07-02 | 2015-06-29 | 181.589 | 394 | +33 | 0.00% | 71,546 |
| 2015-06-30 | 2015-06-26 | 179.095 | 361 | -64 | 0.00% | 64,653 |
| 2015-06-29 | 2015-06-25 | 181.362 | 425 | +37 | 0.00% | 77,079 |
| 2015-06-26 | 2015-06-24 | 182.269 | 388 | +41 | 0.00% | 70,720 |
| 2015-06-25 | 2015-06-23 | 179.095 | 347 | -87 | 0.00% | 62,146 |
| 2015-06-23 | 2015-06-19 | 176.374 | 434 | +81 | 0.00% | 76,547 |
| 2015-06-22 | 2015-06-18 | 178.415 | 353 | -2 | 0.00% | 62,980 |
| 2015-06-19 | 2015-06-17 | 177.281 | 355 | -65 | 0.00% | 62,935 |
| 2015-06-18 | 2015-06-16 | 175.241 | 420 | -5 | 0.00% | 73,601 |
| 2015-06-17 | 2015-06-15 | 177.508 | 425 | +33 | 0.00% | 75,441 |
| 2015-06-16 | 2015-06-12 | 178.868 | 392 | -31 | 0.00% | 70,116 |
| 2015-06-12 | 2015-06-10 | 173.427 | 423 | +62 | 0.00% | 73,360 |
| 2015-06-11 | 2015-06-09 | 174.788 | 361 | -74 | 0.00% | 63,098 |
| 2015-06-10 | 2015-06-08 | 180.909 | 435 | +55 | 0.00% | 78,695 |
| 2015-06-09 | 2015-06-05 | 187.029 | 380 | -229 | 0.00% | 71,071 |
| 2015-06-08 | 2015-06-04 | 190.203 | 609 | +45 | 0.00% | 115,834 |
| 2015-06-05 | 2015-06-03 | 194.057 | 564 | +157 | 0.00% | 109,448 |
| 2015-06-04 | 2015-06-02 | 189.977 | 407 | +27 | 0.00% | 77,320 |
| 2015-06-02 | 2015-05-29 | 194.737 | 380 | -53 | 0.00% | 74,000 |
| 2015-06-01 | 2015-05-28 | 194.057 | 433 | +85 | 0.00% | 84,027 |
| 2015-05-29 | 2015-05-27 | 195.644 | 348 | +6 | 0.00% | 68,084 |
| 2015-05-28 | 2015-05-26 | 198.818 | 342 | -76 | 0.00% | 67,996 |
| 2015-05-27 | 2015-05-22 | 206.979 | 418 | +56 | 0.00% | 86,517 |
| 2015-05-26 | 2015-05-21 | 204.939 | 362 | -74 | 0.00% | 74,188 |
| 2015-05-22 | 2015-05-20 | 209.926 | 436 | +90 | 0.00% | 91,528 |
| 2015-05-21 | 2015-05-19 | 206.299 | 346 | -68 | 0.00% | 71,380 |
| 2015-05-20 | 2015-05-18 | 200.632 | 414 | +49 | 0.00% | 83,061 |
| 2015-05-19 | 2015-05-15 | 202.219 | 365 | -4 | 0.00% | 73,810 |
| 2015-05-18 | 2015-05-14 | 201.312 | 369 | -24 | 0.00% | 74,284 |
| 2015-05-15 | 2015-05-13 | 199.045 | 393 | -43 | 0.00% | 78,225 |
| 2015-05-14 | 2015-05-12 | 201.085 | 436 | +40 | 0.00% | 87,673 |
| 2015-05-13 | 2015-05-11 | 203.125 | 396 | +8 | 0.00% | 80,438 |
| 2015-05-12 | 2015-05-08 | 201.085 | 388 | -36 | 0.00% | 78,021 |
| 2015-05-08 | 2015-05-06 | 206.299 | 424 | +23 | 0.00% | 87,471 |
| 2015-05-07 | 2015-05-05 | 212.971 | 401 | -2 | 0.00% | 85,402 |
| 2015-05-06 | 2015-05-04 | 218.444 | 403 | -11 | 0.00% | 88,033 |
| 2015-05-05 | 2015-04-30 | 217.532 | 414 | +33 | 0.00% | 90,058 |
| 2015-04-30 | 2015-04-28 | 227.565 | 381 | +42 | 0.00% | 86,702 |
| 2015-04-29 | 2015-04-27 | 230.985 | 339 | -45 | 0.00% | 78,304 |
| 2015-04-28 | 2015-04-24 | 232.353 | 384 | -31 | 0.00% | 89,224 |
| 2015-04-27 | 2015-04-23 | 233.037 | 415 | +18 | 0.00% | 96,710 |
| 2015-04-24 | 2015-04-22 | 235.545 | 397 | +18 | 0.00% | 93,512 |
| 2015-04-23 | 2015-04-21 | 233.493 | 379 | +47 | 0.00% | 88,494 |
| 2015-04-22 | 2015-04-20 | 231.441 | 332 | -38 | 0.00% | 76,838 |
| 2015-04-21 | 2015-04-17 | 239.878 | 370 | +33 | 0.00% | 88,755 |
| 2015-04-20 | 2015-04-16 | 242.614 | 337 | -56 | 0.00% | 81,761 |
| 2015-04-17 | 2015-04-15 | 239.194 | 393 | -27 | 0.00% | 94,003 |
| 2015-04-16 | 2015-04-14 | 243.754 | 420 | +26 | 0.00% | 102,377 |
| 2015-04-15 | 2015-04-13 | 236.685 | 394 | +10 | 0.00% | 93,254 |
| 2015-04-14 | 2015-04-10 | 234.861 | 384 | -47 | 0.00% | 90,187 |
| 2015-04-13 | 2015-04-09 | 224.600 | 431 | +25 | 0.00% | 96,803 |
| 2015-04-10 | 2015-04-08 | 224.144 | 406 | +38 | 0.00% | 91,003 |
| 2015-04-09 | 2015-04-02 | 227.793 | 368 | +19 | 0.00% | 83,828 |
| 2015-04-08 | 2015-04-01 | 223.004 | 349 | +11 | 0.00% | 77,828 |
| 2015-04-02 | 2015-03-31 | 215.708 | 338 | -98 | 0.00% | 72,909 |
| 2015-04-01 | 2015-03-30 | 219.356 | 436 | +47 | 0.00% | 95,639 |
| 2015-03-31 | 2015-03-27 | 210.463 | 389 | -13 | 0.00% | 81,870 |
| 2015-03-30 | 2015-03-26 | 213.427 | 402 | -22 | 0.00% | 85,798 |
| 2015-03-27 | 2015-03-25 | 215.252 | 424 | +29 | 0.00% | 91,267 |
| 2015-03-26 | 2015-03-24 | 216.848 | 395 | -32 | 0.00% | 85,655 |
| 2015-03-25 | 2015-03-23 | 222.548 | 427 | +16 | 0.00% | 95,028 |
| 2015-03-24 | 2015-03-20 | 222.092 | 411 | +8 | 0.00% | 91,280 |
| 2015-03-23 | 2015-03-19 | 224.144 | 403 | +19 | 0.00% | 90,330 |
| 2015-03-20 | 2015-03-18 | 224.372 | 384 | +27 | 0.00% | 86,159 |
| 2015-03-19 | 2015-03-17 | 223.688 | 357 | -69 | 0.00% | 79,857 |
| 2015-03-18 | 2015-03-16 | 222.776 | 426 | +53 | 0.00% | 94,903 |
| 2015-03-17 | 2015-03-13 | 225.740 | 373 | -62 | 0.00% | 84,201 |
| 2015-03-16 | 2015-03-12 | 227.565 | 435 | +41 | 0.00% | 98,991 |
| 2015-03-13 | 2015-03-11 | 227.793 | 394 | +59 | 0.00% | 89,750 |
| 2015-03-12 | 2015-03-10 | 219.812 | 335 | -18 | 0.00% | 73,637 |
| 2015-03-11 | 2015-03-09 | 218.216 | 353 | -44 | 0.00% | 77,030 |
| 2015-03-10 | 2015-03-06 | 227.109 | 397 | -22 | 0.00% | 90,162 |
| 2015-03-06 | 2015-03-04 | 225.740 | 419 | +32 | 0.00% | 94,585 |
| 2015-03-05 | 2015-03-03 | 228.021 | 387 | -26 | 0.00% | 88,244 |
| 2015-03-03 | 2015-02-27 | 223.460 | 413 | +45 | 0.00% | 92,289 |
| 2015-02-27 | 2015-02-25 | 224.372 | 368 | +35 | 0.00% | 82,569 |
| 2015-02-25 | 2015-02-23 | 221.864 | 333 | +3 | 0.00% | 73,881 |
| 2015-02-23 | 2015-02-16 | 221.408 | 330 | -43 | 0.00% | 73,065 |
| 2015-02-17 | 2015-02-13 | 224.372 | 373 | +44 | 0.00% | 83,691 |
| 2015-02-16 | 2015-02-12 | 228.021 | 329 | -73 | 0.00% | 75,019 |
| 2015-02-13 | 2015-02-11 | 227.793 | 402 | -18 | 0.00% | 91,573 |
| 2015-02-12 | 2015-02-10 | 223.004 | 420 | +17 | 0.00% | 93,662 |
| 2015-02-11 | 2015-02-09 | 222.776 | 403 | -4 | 0.00% | 89,779 |
| 2015-02-10 | 2015-02-06 | 227.337 | 407 | +56 | 0.00% | 92,526 |
| 2015-02-09 | 2015-02-05 | 228.933 | 351 | -45 | 0.00% | 80,355 |
| 2015-02-06 | 2015-02-04 | 227.565 | 396 | -8 | 0.00% | 90,116 |
| 2015-02-05 | 2015-02-03 | 225.284 | 404 | -10 | 0.00% | 91,015 |
| 2015-02-03 | 2015-01-30 | 232.125 | 414 | +57 | 0.00% | 96,100 |
| 2015-02-02 | 2015-01-29 | 232.125 | 357 | +4 | 0.00% | 82,869 |
| 2015-01-30 | 2015-01-28 | 235.089 | 353 | -19 | 0.00% | 82,987 |
| 2015-01-29 | 2015-01-27 | 234.405 | 372 | +22 | 0.00% | 87,199 |
| 2015-01-28 | 2015-01-26 | 235.089 | 350 | -17 | 0.00% | 82,281 |
| 2015-01-27 | 2015-01-23 | 237.370 | 367 | -34 | 0.00% | 87,115 |
| 2015-01-26 | 2015-01-22 | 223.460 | 401 | +41 | 0.00% | 89,608 |
| 2015-01-23 | 2015-01-21 | 224.372 | 360 | -10 | 0.00% | 80,774 |
| 2015-01-21 | 2015-01-19 | 217.532 | 370 | -5 | 0.00% | 80,487 |
| 2015-01-20 | 2015-01-16 | 226.653 | 375 | -41 | 0.00% | 84,995 |
| 2015-01-19 | 2015-01-15 | 230.073 | 416 | +61 | 0.00% | 95,710 |
| 2015-01-16 | 2015-01-14 | 228.249 | 355 | -41 | 0.00% | 81,028 |
| 2015-01-14 | 2015-01-12 | 223.688 | 396 | -26 | 0.00% | 88,581 |
| 2015-01-13 | 2015-01-09 | 224.600 | 422 | +45 | 0.00% | 94,781 |
| 2015-01-12 | 2015-01-08 | 216.392 | 377 | -20 | 0.00% | 81,580 |
| 2015-01-09 | 2015-01-07 | 211.147 | 397 | +57 | 0.00% | 83,825 |
| 2015-01-08 | 2015-01-06 | 206.587 | 340 | -92 | 0.00% | 70,239 |
| 2015-01-07 | 2015-01-05 | 206.131 | 432 | +85 | 0.00% | 89,048 |
| 2015-01-05 | 2014-12-31 | 206.815 | 347 | -27 | 0.00% | 71,765 |
| 2015-01-02 | 2014-12-29 | 204.763 | 374 | +27 | 0.00% | 76,581 |
| 2014-12-30 | 2014-12-24 | 203.394 | 347 | -72 | 0.00% | 70,578 |
| 2014-12-29 | 2014-12-22 | 204.307 | 419 | +35 | 0.00% | 85,604 |
| 2014-12-23 | 2014-12-19 | 210.691 | 384 | -36 | 0.00% | 80,905 |
| 2014-12-22 | 2014-12-18 | 205.447 | 420 | +21 | 0.00% | 86,288 |
| 2014-12-19 | 2014-12-17 | 202.482 | 399 | -23 | 0.00% | 80,790 |
| 2014-12-18 | 2014-12-16 | 202.710 | 422 | +10 | 0.00% | 85,544 |
| 2014-12-17 | 2014-12-15 | 198.378 | 412 | -9 | 0.00% | 81,732 |
| 2014-12-16 | 2014-12-12 | 198.606 | 421 | +70 | 0.00% | 83,613 |
| 2014-12-15 | 2014-12-11 | 197.238 | 351 | -83 | 0.00% | 69,231 |
| 2014-12-12 | 2014-12-10 | 195.870 | 434 | +61 | 0.00% | 85,007 |
| 2014-12-11 | 2014-12-09 | 196.554 | 373 | +30 | 0.00% | 73,315 |
| 2014-12-10 | 2014-12-08 | 201.342 | 343 | -78 | 0.00% | 69,060 |
| 2014-12-09 | 2014-12-05 | 200.658 | 421 | +77 | 0.00% | 84,477 |
| 2014-12-08 | 2014-12-04 | 201.570 | 344 | +11 | 0.00% | 69,340 |
| 2014-12-04 | 2014-12-02 | 204.535 | 333 | -86 | 0.00% | 68,110 |
| 2014-12-03 | 2014-12-01 | 204.307 | 419 | +61 | 0.00% | 85,604 |
| 2014-12-02 | 2014-11-28 | 213.427 | 358 | -37 | 0.00% | 76,407 |
| 2014-12-01 | 2014-11-27 | 200.430 | 395 | +4 | 0.00% | 79,170 |
| 2014-11-28 | 2014-11-26 | 202.026 | 391 | +48 | 0.00% | 78,992 |
| 2014-11-27 | 2014-11-25 | 207.043 | 343 | +11 | 0.00% | 71,016 |
| 2014-11-26 | 2014-11-24 | 209.323 | 332 | -96 | 0.00% | 69,495 |
| 2014-11-25 | 2014-11-21 | 207.271 | 428 | +32 | 0.00% | 88,712 |
| 2014-11-24 | 2014-11-20 | 201.570 | 396 | +27 | 0.00% | 79,822 |
| 2014-11-21 | 2014-11-19 | 201.798 | 369 | -53 | 0.00% | 74,464 |
| 2014-11-20 | 2014-11-18 | 205.219 | 422 | +2 | 0.00% | 86,602 |
| 2014-11-19 | 2014-11-17 | 206.815 | 420 | +83 | 0.00% | 86,862 |
| 2014-11-17 | 2014-11-13 | 216.164 | 337 | -88 | 0.00% | 72,847 |
| 2014-11-14 | 2014-11-12 | 211.147 | 425 | +7 | 0.00% | 89,738 |
| 2014-11-13 | 2014-11-11 | 207.043 | 418 | -3 | 0.00% | 86,544 |
| 2014-11-12 | 2014-11-10 | 207.271 | 421 | +2 | 0.00% | 87,261 |
| 2014-11-11 | 2014-11-07 | 202.938 | 419 | +88 | 0.00% | 85,031 |
| 2014-11-10 | 2014-11-06 | 202.026 | 331 | -98 | 0.00% | 66,871 |
| 2014-11-07 | 2014-11-05 | 200.886 | 429 | +7 | 0.00% | 86,180 |
| 2014-11-06 | 2014-11-04 | 203.851 | 422 | +22 | 0.00% | 86,025 |
| 2014-11-04 | 2014-10-31 | 201.342 | 400 | -29 | 0.00% | 80,537 |
| 2014-11-03 | 2014-10-30 | 199.746 | 429 | +26 | 0.00% | 85,691 |
| 2014-10-31 | 2014-10-29 | 200.658 | 403 | +55 | 0.00% | 80,865 |
| 2014-10-30 | 2014-10-28 | 198.150 | 348 | -82 | 0.00% | 68,956 |
| 2014-10-29 | 2014-10-27 | 198.834 | 430 | +13 | 0.00% | 85,499 |
| 2014-10-28 | 2014-10-24 | 200.886 | 417 | +82 | 0.00% | 83,770 |
| 2014-10-24 | 2014-10-22 | 201.342 | 335 | -100 | 0.00% | 67,450 |
| 2014-10-23 | 2014-10-21 | 192.677 | 435 | +4 | 0.00% | 83,815 |
| 2014-10-22 | 2014-10-20 | 192.906 | 431 | +54 | 0.00% | 83,142 |
| 2014-10-21 | 2014-10-17 | 187.205 | 377 | -47 | 0.00% | 70,576 |
| 2014-10-20 | 2014-10-16 | 188.117 | 424 | +4 | 0.00% | 79,762 |
| 2014-10-15 | 2014-10-13 | 201.570 | 420 | +32 | 0.00% | 84,660 |
| 2014-10-14 | 2014-10-10 | 204.079 | 388 | +42 | 0.00% | 79,182 |
| 2014-10-13 | 2014-10-09 | 205.447 | 346 | -50 | 0.00% | 71,085 |
| 2014-10-10 | 2014-10-08 | 206.815 | 396 | +34 | 0.00% | 81,899 |
| 2014-10-07 | 2014-10-03 | 196.098 | 362 | -39 | 0.00% | 70,987 |
| 2014-10-06 | 2014-09-30 | 196.098 | 401 | +7 | 0.00% | 78,635 |
| 2014-10-03 | 2014-09-29 | 200.658 | 394 | -28 | 0.00% | 79,059 |
| 2014-09-30 | 2014-09-26 | 206.131 | 422 | +35 | 0.00% | 86,987 |
| 2014-09-25 | 2014-09-23 | 204.991 | 387 | -46 | 0.00% | 79,331 |
| 2014-09-24 | 2014-09-22 | 206.359 | 433 | +72 | 0.00% | 89,353 |
| 2014-09-23 | 2014-09-19 | 213.883 | 361 | +23 | 0.00% | 77,212 |
| 2014-09-22 | 2014-09-18 | 212.971 | 338 | -23 | 0.00% | 71,984 |
| 2014-09-19 | 2014-09-17 | 216.164 | 361 | -48 | 0.00% | 78,035 |
| 2014-09-17 | 2014-09-15 | 214.567 | 409 | +44 | 0.00% | 87,758 |
| 2014-09-16 | 2014-09-12 | 217.304 | 365 | -4 | 0.00% | 79,316 |
| 2014-09-15 | 2014-09-11 | 218.444 | 369 | -20 | 0.00% | 80,606 |
| 2014-09-11 | 2014-09-08 | 209.095 | 389 | +6 | 0.00% | 81,338 |
| 2014-09-10 | 2014-09-05 | 211.147 | 383 | +26 | 0.00% | 80,869 |
| 2014-09-08 | 2014-09-04 | 210.463 | 357 | +3 | 0.00% | 75,135 |
| 2014-09-04 | 2014-09-02 | 212.865 | 354 | +4 | 0.00% | 75,354 |
| 2014-09-02 | 2014-08-29 | 212.634 | 350 | -74 | 0.00% | 74,422 |
| 2014-09-01 | 2014-08-28 | 212.172 | 424 | +94 | 0.00% | 89,961 |
| 2014-08-27 | 2014-08-25 | 216.559 | 330 | -24 | 0.00% | 71,464 |
| 2014-08-26 | 2014-08-22 | 217.713 | 354 | +24 | 0.00% | 77,071 |
| 2014-08-25 | 2014-08-21 | 215.635 | 330 | -61 | 0.00% | 71,160 |
| 2014-08-22 | 2014-08-20 | 214.019 | 391 | +61 | 0.00% | 83,682 |
| 2014-08-20 | 2014-08-18 | 219.791 | 330 | -263 | 0.00% | 72,531 |
| 2014-08-19 | 2014-08-15 | 213.096 | 593 | +42 | 0.00% | 126,366 |
| 2014-08-18 | 2014-08-14 | 213.558 | 551 | -47 | 0.00% | 117,670 |
| 2014-08-15 | 2014-08-13 | 214.943 | 598 | -33 | 0.00% | 128,536 |
| 2014-08-14 | 2014-08-12 | 208.478 | 631 | +54 | 0.00% | 131,550 |
| 2014-08-13 | 2014-08-11 | 197.627 | 577 | -29 | 0.00% | 114,031 |
| 2014-08-12 | 2014-08-08 | 188.854 | 606 | -20 | 0.00% | 114,446 |
| 2014-08-11 | 2014-08-07 | 188.854 | 626 | +51 | 0.00% | 118,223 |
| 2014-08-08 | 2014-08-06 | 187.931 | 575 | -9 | 0.00% | 108,060 |
| 2014-08-07 | 2014-08-05 | 190.009 | 584 | +38 | 0.00% | 110,965 |
| 2014-08-06 | 2014-08-04 | 188.162 | 546 | -28 | 0.00% | 102,736 |
| 2014-08-05 | 2014-08-01 | 189.316 | 574 | +32 | 0.00% | 108,667 |
| 2014-08-04 | 2014-07-31 | 191.163 | 542 | -208 | 0.00% | 103,610 |
| 2014-07-31 | 2014-07-29 | 182.390 | 750 | +81 | 0.00% | 136,792 |
| 2014-07-30 | 2014-07-28 | 182.390 | 669 | -76 | 0.00% | 122,019 |
| 2014-07-29 | 2014-07-25 | 182.390 | 745 | +9 | 0.00% | 135,880 |
| 2014-07-28 | 2014-07-24 | 181.697 | 736 | +22 | 0.00% | 133,729 |
| 2014-07-25 | 2014-07-23 | 180.774 | 714 | +27 | 0.00% | 129,072 |
| 2014-07-24 | 2014-07-22 | 179.619 | 687 | +37 | 0.00% | 123,398 |
| 2014-07-23 | 2014-07-21 | 177.541 | 650 | -27 | 0.00% | 115,402 |
| 2014-07-22 | 2014-07-18 | 177.080 | 677 | -17 | 0.00% | 119,883 |
| 2014-07-21 | 2014-07-17 | 178.465 | 694 | -31 | 0.00% | 123,855 |
| 2014-07-16 | 2014-07-14 | 176.618 | 725 | +22 | 0.00% | 128,048 |
| 2014-07-15 | 2014-07-11 | 178.234 | 703 | -38 | 0.00% | 125,299 |
| 2014-07-14 | 2014-07-10 | 176.849 | 741 | +110 | 0.00% | 131,045 |
| 2014-07-11 | 2014-07-09 | 176.849 | 631 | +26 | 0.00% | 111,592 |
| 2014-07-10 | 2014-07-08 | 178.234 | 605 | -44 | 0.00% | 107,832 |
| 2014-07-08 | 2014-07-04 | 182.851 | 649 | +66 | 0.00% | 118,671 |
| 2014-07-07 | 2014-07-03 | 180.312 | 583 | -35 | 0.00% | 105,122 |
| 2014-07-04 | 2014-07-02 | 179.158 | 618 | +30 | 0.00% | 110,719 |
| 2014-07-03 | 2014-06-30 | 175.233 | 588 | +44 | 0.00% | 103,037 |
| 2014-07-02 | 2014-06-27 | 177.080 | 544 | -64 | 0.00% | 96,331 |
| 2014-06-26 | 2014-06-24 | 175.925 | 608 | +38 | 0.00% | 106,963 |
| 2014-06-25 | 2014-06-23 | 175.925 | 570 | -46 | 0.00% | 100,277 |
| 2014-06-24 | 2014-06-20 | 179.388 | 616 | +62 | 0.00% | 110,503 |
| 2014-06-20 | 2014-06-18 | 177.772 | 554 | -8 | 0.00% | 98,486 |
| 2014-06-17 | 2014-06-13 | 193.933 | 562 | -35 | 0.00% | 108,991 |
| 2014-06-16 | 2014-06-12 | 193.241 | 597 | +16 | 0.00% | 115,365 |
| 2014-06-13 | 2014-06-11 | 194.164 | 581 | -13 | 0.00% | 112,809 |
| 2014-06-10 | 2014-06-06 | 183.775 | 594 | -49 | 0.00% | 109,162 |
| 2014-06-09 | 2014-06-05 | 185.160 | 643 | +49 | 0.00% | 119,058 |
| 2014-06-06 | 2014-06-04 | 186.084 | 594 | +44 | 0.00% | 110,534 |
| 2014-06-05 | 2014-06-03 | 186.315 | 550 | -17 | 0.00% | 102,473 |
| 2014-06-04 | 2014-05-30 | 183.313 | 567 | +9 | 0.00% | 103,939 |
| 2014-06-03 | 2014-05-29 | 183.313 | 558 | -201 | 0.00% | 102,289 |
| 2014-05-30 | 2014-05-28 | 183.082 | 759 | -105 | 0.00% | 138,960 |
| 2014-05-29 | 2014-05-27 | 182.390 | 864 | -109 | 0.00% | 157,585 |
| 2014-05-28 | 2014-05-26 | 182.159 | 973 | +83 | 0.00% | 177,241 |
| 2014-05-27 | 2014-05-23 | 181.005 | 890 | -68 | 0.00% | 161,094 |
| 2014-05-26 | 2014-05-22 | 180.774 | 958 | +32 | 0.00% | 173,181 |
| 2014-05-21 | 2014-05-19 | 178.927 | 926 | -29 | 0.00% | 165,686 |
| 2014-05-20 | 2014-05-16 | 176.387 | 955 | +75 | 0.00% | 168,450 |
| 2014-05-19 | 2014-05-15 | 177.311 | 880 | -40 | 0.00% | 156,033 |
| 2014-05-13 | 2014-05-09 | 170.846 | 920 | +11 | 0.00% | 157,178 |
| 2014-05-09 | 2014-05-07 | 166.460 | 909 | +43 | 0.00% | 151,312 |
| 2014-05-08 | 2014-05-05 | 169.230 | 866 | -27 | 0.00% | 146,553 |
| 2014-05-07 | 2014-05-02 | 172.000 | 893 | -62 | 0.00% | 153,596 |
| 2014-05-05 | 2014-04-30 | 170.846 | 955 | +70 | 0.00% | 163,158 |
| 2014-04-30 | 2014-04-28 | 174.305 | 885 | -56 | 0.00% | 154,260 |
| 2014-04-29 | 2014-04-25 | 174.769 | 941 | +47 | 0.00% | 164,458 |
| 2014-04-28 | 2014-04-24 | 179.868 | 894 | -70 | 0.00% | 160,802 |
| 2014-04-25 | 2014-04-23 | 180.795 | 964 | +97 | 0.00% | 174,287 |
| 2014-04-24 | 2014-04-22 | 180.795 | 867 | -33 | 0.00% | 156,750 |
| 2014-04-23 | 2014-04-17 | 179.405 | 900 | -64 | 0.00% | 161,464 |
| 2014-04-16 | 2014-04-14 | 178.709 | 964 | +60 | 0.00% | 172,276 |
| 2014-04-15 | 2014-04-11 | 177.319 | 904 | -8 | 0.00% | 160,296 |
| 2014-04-14 | 2014-04-10 | 178.941 | 912 | -35 | 0.00% | 163,194 |
| 2014-04-11 | 2014-04-09 | 177.782 | 947 | +21 | 0.00% | 168,360 |
| 2014-04-10 | 2014-04-08 | 178.246 | 926 | -29 | 0.00% | 165,056 |
| 2014-04-08 | 2014-04-04 | 171.756 | 955 | +43 | 0.00% | 164,027 |
| 2014-04-07 | 2014-04-03 | 171.756 | 912 | +32 | 0.00% | 156,641 |
| 2014-04-04 | 2014-04-02 | 167.815 | 880 | -86 | 0.00% | 147,677 |
| 2014-04-02 | 2014-03-31 | 165.266 | 966 | +76 | 0.00% | 159,647 |
| 2014-04-01 | 2014-03-28 | 165.497 | 890 | -67 | 0.00% | 147,293 |
| 2014-03-28 | 2014-03-26 | 163.411 | 957 | +80 | 0.00% | 156,385 |
| 2014-03-27 | 2014-03-25 | 164.107 | 877 | -84 | 0.00% | 143,922 |
| 2014-03-26 | 2014-03-24 | 167.352 | 961 | +54 | 0.00% | 160,825 |
| 2014-03-25 | 2014-03-21 | 165.034 | 907 | +24 | 0.00% | 149,686 |
| 2014-03-21 | 2014-03-19 | 164.107 | 883 | -58 | 0.00% | 144,906 |
| 2014-03-20 | 2014-03-18 | 163.875 | 941 | -29 | 0.00% | 154,206 |
| 2014-03-19 | 2014-03-17 | 163.643 | 970 | +103 | 0.00% | 158,734 |
| 2014-03-18 | 2014-03-14 | 161.789 | 867 | -27 | 0.00% | 140,271 |
| 2014-03-17 | 2014-03-13 | 167.583 | 894 | -69 | 0.00% | 149,820 |
| 2014-03-12 | 2014-03-10 | 162.252 | 963 | +28 | 0.00% | 156,249 |
| 2014-03-11 | 2014-03-07 | 166.425 | 935 | -11 | 0.00% | 155,607 |
| 2014-03-07 | 2014-03-05 | 169.206 | 946 | -79 | 0.00% | 160,069 |
| 2014-03-06 | 2014-03-04 | 170.365 | 1,025 | +92 | 0.00% | 174,624 |
| 2014-03-05 | 2014-03-03 | 172.219 | 933 | +43 | 0.00% | 160,681 |
| 2014-03-04 | 2014-02-28 | 176.855 | 890 | -40 | 0.00% | 157,401 |
| 2014-03-03 | 2014-02-27 | 174.305 | 930 | +50 | 0.00% | 162,104 |
| 2014-02-28 | 2014-02-26 | 170.829 | 880 | -19 | 0.00% | 150,329 |
| 2014-02-27 | 2014-02-25 | 171.987 | 899 | -1 | 0.00% | 154,617 |
| 2014-02-26 | 2014-02-24 | 172.915 | 900 | -55 | 0.00% | 155,623 |
| 2014-02-25 | 2014-02-21 | 177.782 | 955 | -15 | 0.00% | 169,782 |
| 2014-02-24 | 2014-02-20 | 176.160 | 970 | +6 | 0.00% | 170,875 |
| 2014-02-21 | 2014-02-19 | 176.623 | 964 | +6 | 0.00% | 170,265 |
| 2014-02-19 | 2014-02-17 | 176.160 | 958 | -215 | 0.00% | 168,761 |
| 2014-02-18 | 2014-02-14 | 176.160 | 1,173 | +44 | 0.00% | 206,635 |
| 2014-02-14 | 2014-02-12 | 177.087 | 1,129 | +21 | 0.00% | 199,931 |
| 2014-02-13 | 2014-02-11 | 173.378 | 1,108 | -28 | 0.00% | 192,103 |
| 2014-02-12 | 2014-02-10 | 171.292 | 1,136 | +216 | 0.00% | 194,588 |
| 2014-02-11 | 2014-02-07 | 170.597 | 920 | +43 | 0.00% | 156,949 |
| 2014-02-10 | 2014-02-06 | 166.425 | 877 | -42 | 0.00% | 145,954 |
| 2014-02-07 | 2014-02-05 | 154.603 | 919 | +5 | 0.00% | 142,080 |
| 2014-02-06 | 2014-02-04 | 155.762 | 914 | -35 | 0.00% | 142,367 |
| 2014-02-05 | 2014-01-30 | 150.199 | 949 | +5 | 0.00% | 142,539 |
| 2014-02-04 | 2014-01-28 | 157.153 | 944 | -23 | 0.00% | 148,352 |
| 2014-01-28 | 2014-01-24 | 165.034 | 967 | +86 | 0.00% | 159,588 |
| 2014-01-27 | 2014-01-23 | 166.656 | 881 | -45 | 0.00% | 146,824 |
| 2014-01-24 | 2014-01-22 | 170.829 | 926 | +13 | 0.00% | 158,187 |
| 2014-01-21 | 2014-01-17 | 167.352 | 913 | +172 | 0.00% | 152,792 |
| 2014-01-17 | 2014-01-15 | 165.729 | 741 | +7 | 0.00% | 122,805 |
| 2014-01-16 | 2014-01-14 | 163.875 | 734 | -16 | 0.00% | 120,284 |
| 2014-01-14 | 2014-01-10 | 169.901 | 750 | +94 | 0.00% | 127,426 |
| 2014-01-10 | 2014-01-08 | 175.001 | 656 | -22 | 0.00% | 114,800 |
| 2014-01-09 | 2014-01-07 | 175.696 | 678 | -55 | 0.00% | 119,122 |
| 2014-01-08 | 2014-01-06 | 175.928 | 733 | +4 | 0.00% | 128,955 |
| 2014-01-07 | 2014-01-03 | 179.405 | 729 | -24 | 0.00% | 130,786 |
| 2014-01-03 | 2013-12-31 | 180.564 | 753 | +34 | 0.00% | 135,964 |
| 2014-01-02 | 2013-12-27 | 182.186 | 719 | -20 | 0.00% | 130,992 |
| 2013-12-30 | 2013-12-24 | 181.723 | 739 | -5 | 0.00% | 134,293 |
| 2013-12-27 | 2013-12-20 | 176.855 | 744 | +60 | 0.00% | 131,580 |
| 2013-12-23 | 2013-12-19 | 178.941 | 684 | -23 | 0.00% | 122,396 |
| 2013-12-20 | 2013-12-18 | 182.186 | 707 | -12 | 0.00% | 128,806 |
| 2013-12-19 | 2013-12-17 | 184.272 | 719 | +23 | 0.00% | 132,492 |
| 2013-12-18 | 2013-12-16 | 181.027 | 696 | -41 | 0.00% | 125,995 |
| 2013-12-17 | 2013-12-13 | 180.564 | 737 | +69 | 0.00% | 133,075 |
| 2013-12-16 | 2013-12-12 | 180.564 | 668 | +14 | 0.00% | 120,617 |
| 2013-12-13 | 2013-12-11 | 180.564 | 654 | -50 | 0.00% | 118,089 |
| 2013-12-12 | 2013-12-10 | 184.736 | 704 | -128 | 0.00% | 130,054 |
| 2013-12-10 | 2013-12-06 | 187.749 | 832 | +66 | 0.00% | 156,207 |
| 2013-12-09 | 2013-12-05 | 188.908 | 766 | -88 | 0.00% | 144,704 |
| 2013-12-06 | 2013-12-04 | 192.385 | 854 | +31 | 0.00% | 164,297 |
| 2013-12-05 | 2013-12-03 | 189.140 | 823 | +40 | 0.00% | 155,662 |
| 2013-12-04 | 2013-12-02 | 192.385 | 783 | -125 | 0.00% | 150,637 |
| 2013-12-03 | 2013-11-29 | 190.067 | 908 | -39 | 0.00% | 172,581 |
| 2013-12-02 | 2013-11-28 | 185.431 | 947 | -23 | 0.00% | 175,603 |
| 2013-11-29 | 2013-11-27 | 186.358 | 970 | +27 | 0.00% | 180,768 |
| 2013-11-28 | 2013-11-26 | 187.054 | 943 | +37 | 0.00% | 176,392 |
| 2013-11-27 | 2013-11-25 | 184.736 | 906 | +14 | 0.00% | 167,371 |
| 2013-11-26 | 2013-11-22 | 187.286 | 892 | +3 | 0.00% | 167,059 |
| 2013-11-25 | 2013-11-21 | 186.822 | 889 | -34 | 0.00% | 166,085 |
| 2013-11-22 | 2013-11-20 | 187.981 | 923 | -17 | 0.00% | 173,506 |
| 2013-11-21 | 2013-11-19 | 184.968 | 940 | +17 | 0.00% | 173,870 |
| 2013-11-20 | 2013-11-18 | 184.968 | 923 | +266 | 0.00% | 170,725 |
| 2013-11-19 | 2013-11-15 | 181.027 | 657 | +5 | 0.00% | 118,935 |
| 2013-11-15 | 2013-11-13 | 183.809 | 652 | -71 | 0.00% | 119,843 |
| 2013-11-14 | 2013-11-12 | 189.603 | 723 | -23 | 0.00% | 137,083 |
| 2013-11-12 | 2013-11-08 | 188.676 | 746 | +92 | 0.00% | 140,753 |
| 2013-11-11 | 2013-11-07 | 188.444 | 654 | -33 | 0.00% | 123,243 |
| 2013-11-08 | 2013-11-06 | 189.372 | 687 | -61 | 0.00% | 130,098 |
| 2013-11-07 | 2013-11-05 | 192.385 | 748 | +18 | 0.00% | 143,904 |
| 2013-11-06 | 2013-11-04 | 188.444 | 730 | +34 | 0.00% | 137,564 |
| 2013-11-05 | 2013-11-01 | 184.736 | 696 | +18 | 0.00% | 128,576 |
| 2013-11-04 | 2013-10-31 | 185.663 | 678 | +69 | 0.00% | 125,880 |
| 2013-11-01 | 2013-10-30 | 188.676 | 609 | -22 | 0.00% | 114,904 |
| 2013-10-30 | 2013-10-28 | 187.054 | 631 | +24 | 0.00% | 118,031 |
| 2013-10-29 | 2013-10-25 | 184.040 | 607 | +77 | 0.00% | 111,713 |
| 2013-10-28 | 2013-10-24 | 189.372 | 530 | +77 | 0.00% | 100,367 |
| 2013-10-25 | 2013-10-23 | 195.398 | 453 | -52 | 0.00% | 88,515 |
| 2013-10-24 | 2013-10-22 | 198.411 | 505 | +65 | 0.00% | 100,198 |
| 2013-10-22 | 2013-10-18 | 200.961 | 440 | -96 | 0.00% | 88,423 |
| 2013-10-18 | 2013-10-16 | 201.656 | 536 | +82 | 0.00% | 108,088 |
| 2013-10-17 | 2013-10-15 | 201.425 | 454 | +19 | 0.00% | 91,447 |
| 2013-10-16 | 2013-10-11 | 203.974 | 435 | +92 | 0.00% | 88,729 |
| 2013-10-15 | 2013-10-10 | 203.047 | 343 | -70 | 0.00% | 69,645 |
| 2013-10-10 | 2013-10-08 | 207.683 | 413 | +42 | 0.00% | 85,773 |
| 2013-10-07 | 2013-10-03 | 209.074 | 371 | -27 | 0.00% | 77,566 |
| 2013-10-04 | 2013-10-02 | 212.782 | 398 | +17 | 0.00% | 84,687 |
| 2013-10-02 | 2013-09-27 | 210.233 | 381 | -46 | 0.00% | 80,099 |
| 2013-09-30 | 2013-09-26 | 207.683 | 427 | +62 | 0.00% | 88,681 |
| 2013-09-27 | 2013-09-25 | 211.855 | 365 | -65 | 0.00% | 77,327 |
| 2013-09-26 | 2013-09-24 | 215.100 | 430 | +22 | 0.00% | 92,493 |
| 2013-09-25 | 2013-09-23 | 215.332 | 408 | -11 | 0.00% | 87,855 |
| 2013-09-24 | 2013-09-19 | 221.359 | 419 | +48 | 0.00% | 92,749 |
| 2013-09-23 | 2013-09-18 | 217.650 | 371 | -23 | 0.00% | 80,748 |
| 2013-09-19 | 2013-09-17 | 217.418 | 394 | +5 | 0.00% | 85,663 |
| 2013-09-18 | 2013-09-16 | 218.113 | 389 | -40 | 0.00% | 84,846 |
| 2013-09-17 | 2013-09-13 | 219.272 | 429 | +70 | 0.00% | 94,068 |
| 2013-09-16 | 2013-09-12 | 222.517 | 359 | -68 | 0.00% | 79,884 |
| 2013-09-13 | 2013-09-11 | 221.822 | 427 | -108 | 0.00% | 94,718 |
| 2013-09-12 | 2013-09-10 | 219.272 | 535 | +91 | 0.00% | 117,311 |
| 2013-09-11 | 2013-09-09 | 209.305 | 444 | -39 | 0.00% | 92,932 |
| 2013-09-10 | 2013-09-06 | 212.782 | 483 | +12 | 0.00% | 102,774 |
| 2013-09-06 | 2013-09-04 | 205.133 | 471 | +31 | 0.00% | 96,618 |
| 2013-09-05 | 2013-09-03 | 203.511 | 440 | -6 | 0.00% | 89,545 |
| 2013-09-04 | 2013-09-02 | 201.888 | 446 | -53 | 0.00% | 90,042 |
| 2013-09-03 | 2013-08-30 | 197.948 | 499 | +62 | 0.00% | 98,776 |
| 2013-08-29 | 2013-08-27 | 202.815 | 437 | -1 | 0.00% | 88,630 |
| 2013-08-28 | 2013-08-26 | 204.206 | 438 | -5 | 0.00% | 89,442 |
| 2013-08-27 | 2013-08-23 | 203.974 | 443 | -20 | 0.00% | 90,361 |
| 2013-08-26 | 2013-08-22 | 203.974 | 463 | -70 | 0.00% | 94,440 |
| 2013-08-23 | 2013-08-21 | 203.743 | 533 | +36 | 0.00% | 108,595 |
| 2013-08-22 | 2013-08-20 | 205.597 | 497 | +48 | 0.00% | 102,182 |
| 2013-08-21 | 2013-08-19 | 212.782 | 449 | -86 | 0.00% | 95,539 |
| 2013-08-20 | 2013-08-16 | 210.233 | 535 | +205 | 0.00% | 112,474 |
| 2013-08-16 | 2013-08-13 | 216.955 | 330 | -17 | 0.00% | 71,595 |
| 2013-08-15 | 2013-08-12 | 209.537 | 347 | +16 | 0.00% | 72,709 |
| 2013-08-13 | 2013-08-09 | 206.292 | 331 | -91 | 0.00% | 68,283 |
| 2013-08-12 | 2013-08-08 | 209.769 | 422 | +53 | 0.00% | 88,523 |
| 2013-08-08 | 2013-08-06 | 209.074 | 369 | -62 | 0.00% | 77,148 |
| 2013-08-07 | 2013-08-05 | 211.160 | 431 | +63 | 0.00% | 91,010 |
| 2013-08-02 | 2013-07-31 | 199.570 | 368 | -19 | 0.00% | 73,442 |
| 2013-08-01 | 2013-07-30 | 205.365 | 387 | -15 | 0.00% | 79,476 |
| 2013-07-30 | 2013-07-26 | 211.392 | 402 | -10 | 0.00% | 84,979 |
| 2013-07-26 | 2013-07-24 | 213.478 | 412 | -8 | 0.00% | 87,953 |
| 2013-07-25 | 2013-07-23 | 214.405 | 420 | +45 | 0.00% | 90,050 |
| 2013-07-24 | 2013-07-22 | 208.378 | 375 | -35 | 0.00% | 78,142 |
| 2013-07-23 | 2013-07-19 | 216.259 | 410 | +17 | 0.00% | 88,666 |
| 2013-07-22 | 2013-07-18 | 215.564 | 393 | -17 | 0.00% | 84,717 |
| 2013-07-19 | 2013-07-17 | 216.491 | 410 | +4 | 0.00% | 88,761 |
| 2013-07-17 | 2013-07-15 | 216.955 | 406 | -20 | 0.00% | 88,084 |
| 2013-07-16 | 2013-07-12 | 220.431 | 426 | +23 | 0.00% | 93,904 |
| 2013-07-11 | 2013-07-09 | 219.041 | 403 | +12 | 0.00% | 88,273 |
| 2013-07-10 | 2013-07-08 | 219.736 | 391 | -15 | 0.00% | 85,917 |
| 2013-07-08 | 2013-07-04 | 221.127 | 406 | -17 | 0.00% | 89,777 |
| 2013-07-04 | 2013-07-02 | 227.849 | 423 | +6 | 0.00% | 96,380 |
| 2013-07-02 | 2013-06-27 | 229.703 | 417 | +89 | 0.00% | 95,786 |
| 2013-06-26 | 2013-06-24 | 226.921 | 328 | -70 | 0.00% | 74,430 |
| 2013-06-25 | 2013-06-21 | 234.802 | 398 | +29 | 0.00% | 93,451 |
| 2013-06-24 | 2013-06-20 | 238.511 | 369 | -13 | 0.00% | 88,011 |
| 2013-06-21 | 2013-06-19 | 237.584 | 382 | -22 | 0.00% | 90,757 |
| 2013-06-18 | 2013-06-14 | 218.577 | 404 | +24 | 0.00% | 88,305 |
| 2013-06-17 | 2013-06-13 | 211.623 | 380 | +9 | 0.00% | 80,417 |
| 2013-06-14 | 2013-06-11 | 217.418 | 371 | +18 | 0.00% | 80,662 |
| 2013-06-13 | 2013-06-10 | 219.272 | 353 | -43 | 0.00% | 77,403 |
| 2013-06-11 | 2013-06-07 | 220.663 | 396 | -10 | 0.00% | 87,383 |
| 2013-06-10 | 2013-06-06 | 221.590 | 406 | -9 | 0.00% | 89,966 |
| 2013-06-06 | 2013-06-04 | 231.094 | 415 | +21 | 0.00% | 95,904 |
| 2013-06-05 | 2013-06-03 | 225.994 | 394 | +2 | 0.00% | 89,042 |
| 2013-06-04 | 2013-05-31 | 226.921 | 392 | +34 | 0.00% | 88,953 |
| 2013-05-31 | 2013-05-29 | 221.127 | 358 | -37 | 0.00% | 79,163 |
| 2013-05-30 | 2013-05-28 | 224.604 | 395 | +54 | 0.00% | 88,718 |
| 2013-05-29 | 2013-05-27 | 220.431 | 341 | -61 | 0.00% | 75,167 |
| 2013-05-28 | 2013-05-24 | 223.445 | 402 | -28 | 0.00% | 89,825 |
| 2013-05-27 | 2013-05-23 | 222.286 | 430 | +101 | 0.00% | 95,583 |
| 2013-05-24 | 2013-05-22 | 228.080 | 329 | -2 | 0.00% | 75,038 |
| 2013-05-23 | 2013-05-21 | 216.723 | 331 | -82 | 0.00% | 71,735 |
| 2013-05-22 | 2013-05-20 | 219.736 | 413 | +39 | 0.00% | 90,751 |
| 2013-05-21 | 2013-05-16 | 217.650 | 374 | -11 | 0.00% | 81,401 |
| 2013-05-20 | 2013-05-15 | 218.113 | 385 | -2,373 | 0.00% | 83,974 |
| 2013-05-16 | 2013-05-14 | 213.014 | 2,758 | -12 | 0.00% | 587,493 |
| 2013-05-15 | 2013-05-13 | 213.709 | 2,770 | +19 | 0.00% | 591,975 |
| 2013-05-14 | 2013-05-10 | 217.418 | 2,751 | -1,597 | 0.00% | 598,117 |
| 2013-05-13 | 2013-05-09 | 215.100 | 4,348 | +26 | 0.00% | 935,256 |
| 2013-05-10 | 2013-05-08 | 215.796 | 4,322 | +2,098 | 0.00% | 932,669 |
| 2013-05-09 | 2013-05-07 | 215.332 | 2,224 | +1,683 | 0.00% | 478,898 |
| 2013-05-06 | 2013-05-02 | 207.451 | 541 | -83 | 0.00% | 112,231 |
| 2013-05-03 | 2013-04-30 | 216.337 | 624 | +282 | 0.00% | 134,995 |
| 2013-05-02 | 2013-04-29 | 213.991 | 342 | +4 | 0.00% | 73,185 |
| 2013-04-30 | 2013-04-26 | 216.572 | 338 | -85 | 0.00% | 73,201 |
| 2013-04-26 | 2013-04-24 | 219.388 | 423 | +68 | 0.00% | 92,801 |
| 2013-04-25 | 2013-04-23 | 215.634 | 355 | -51 | 0.00% | 76,550 |
| 2013-04-24 | 2013-04-22 | 214.226 | 406 | +21 | 0.00% | 86,976 |
| 2013-04-23 | 2013-04-19 | 218.449 | 385 | +29 | 0.00% | 84,103 |
| 2013-04-22 | 2013-04-18 | 215.399 | 356 | -17 | 0.00% | 76,682 |
| 2013-04-19 | 2013-04-17 | 216.103 | 373 | -43 | 0.00% | 80,606 |
| 2013-04-18 | 2013-04-16 | 217.041 | 416 | +42 | 0.00% | 90,289 |
| 2013-04-17 | 2013-04-15 | 226.896 | 374 | +43 | 0.00% | 84,859 |
| 2013-04-16 | 2013-04-12 | 227.835 | 331 | -46 | 0.00% | 75,413 |
| 2013-04-12 | 2013-04-10 | 232.293 | 377 | -21 | 0.00% | 87,574 |
| 2013-04-11 | 2013-04-09 | 229.712 | 398 | -23 | 0.00% | 91,425 |
| 2013-04-10 | 2013-04-08 | 225.019 | 421 | +13 | 0.00% | 94,733 |
| 2013-04-05 | 2013-04-02 | 240.740 | 408 | +46 | 0.00% | 98,222 |
| 2013-03-28 | 2013-03-26 | 240.036 | 362 | +7 | 0.00% | 86,893 |
| 2013-03-26 | 2013-03-22 | 243.790 | 355 | +4 | 0.00% | 86,546 |
| 2013-03-22 | 2013-03-20 | 240.036 | 351 | -10 | 0.00% | 84,253 |
| 2013-03-20 | 2013-03-18 | 245.667 | 361 | -41 | 0.00% | 88,686 |
| 2013-03-19 | 2013-03-15 | 256.930 | 402 | -12 | 0.00% | 103,286 |
| 2013-03-15 | 2013-03-13 | 257.869 | 414 | +12 | 0.00% | 106,758 |
| 2013-03-14 | 2013-03-12 | 259.511 | 402 | -17 | 0.00% | 104,323 |
| 2013-03-13 | 2013-03-11 | 259.511 | 419 | +57 | 0.00% | 108,735 |
| 2013-03-12 | 2013-03-08 | 259.042 | 362 | -48 | 0.00% | 93,773 |
| 2013-03-11 | 2013-03-07 | 257.869 | 410 | -89 | 0.00% | 105,726 |
| 2013-03-05 | 2013-03-01 | 261.154 | 499 | +30 | 0.00% | 130,316 |
| 2013-03-04 | 2013-02-28 | 256.461 | 469 | -46 | 0.00% | 120,280 |
| 2013-03-01 | 2013-02-27 | 248.952 | 515 | +48 | 0.00% | 128,210 |
| 2013-02-28 | 2013-02-26 | 248.248 | 467 | -64 | 0.00% | 115,932 |
| 2013-02-26 | 2013-02-22 | 245.667 | 531 | +56 | 0.00% | 130,449 |
| 2013-02-25 | 2013-02-21 | 241.209 | 475 | +7 | 0.00% | 114,574 |
| 2013-02-22 | 2013-02-20 | 246.841 | 468 | -22 | 0.00% | 115,521 |
| 2013-02-21 | 2013-02-19 | 243.321 | 490 | -21 | 0.00% | 119,227 |
| 2013-02-20 | 2013-02-18 | 250.360 | 511 | +71 | 0.00% | 127,934 |
| 2013-02-19 | 2013-02-15 | 247.779 | 440 | -52 | 0.00% | 109,023 |
| 2013-02-18 | 2013-02-14 | 251.533 | 492 | +2 | 0.00% | 123,754 |
| 2013-02-15 | 2013-02-08 | 248.952 | 490 | +11 | 0.00% | 121,987 |
| 2013-02-08 | 2013-02-06 | 251.299 | 479 | -21 | 0.00% | 120,372 |
| 2013-02-05 | 2013-02-01 | 255.522 | 500 | -15 | 0.00% | 127,761 |
| 2013-02-04 | 2013-01-31 | 255.053 | 515 | +3 | 0.00% | 131,352 |
| 2013-01-31 | 2013-01-29 | 259.042 | 512 | +30 | 0.00% | 132,629 |
| 2013-01-30 | 2013-01-28 | 254.818 | 482 | -42 | 0.00% | 122,822 |
| 2013-01-28 | 2013-01-24 | 259.511 | 524 | +3 | 0.00% | 135,984 |
| 2013-01-24 | 2013-01-22 | 267.254 | 521 | +38 | 0.00% | 139,239 |
| 2013-01-23 | 2013-01-21 | 267.254 | 483 | +22 | 0.00% | 129,084 |
| 2013-01-22 | 2013-01-18 | 260.450 | 461 | +11 | 0.00% | 120,067 |
| 2013-01-18 | 2013-01-16 | 259.980 | 450 | -2 | 0.00% | 116,991 |
| 2013-01-17 | 2013-01-15 | 257.399 | 452 | -32 | 0.00% | 116,344 |
| 2013-01-16 | 2013-01-14 | 259.511 | 484 | +30 | 0.00% | 125,603 |
| 2013-01-15 | 2013-01-11 | 259.276 | 454 | -17 | 0.00% | 117,712 |
| 2013-01-14 | 2013-01-10 | 258.338 | 471 | -44 | 0.00% | 121,677 |
| 2013-01-11 | 2013-01-09 | 254.114 | 515 | +46 | 0.00% | 130,869 |
| 2013-01-08 | 2013-01-04 | 242.148 | 469 | -5 | 0.00% | 113,567 |
| 2013-01-07 | 2013-01-03 | 248.483 | 474 | +5 | 0.00% | 117,781 |
| 2013-01-03 | 2012-12-31 | 235.578 | 469 | -37 | 0.00% | 110,486 |
| 2013-01-02 | 2012-12-27 | 232.997 | 506 | +43 | 0.00% | 117,896 |
| 2012-12-28 | 2012-12-24 | 233.466 | 463 | +28 | 0.00% | 108,095 |
| 2012-12-27 | 2012-12-20 | 234.639 | 435 | -86 | 0.00% | 102,068 |
| 2012-12-20 | 2012-12-18 | 232.293 | 521 | +89 | 0.00% | 121,025 |
| 2012-12-19 | 2012-12-17 | 233.701 | 432 | -96 | 0.00% | 100,959 |
| 2012-12-18 | 2012-12-14 | 233.231 | 528 | +17 | 0.00% | 123,146 |
| 2012-12-13 | 2012-12-11 | 227.365 | 511 | +25 | 0.00% | 116,184 |
| 2012-12-12 | 2012-12-10 | 229.712 | 486 | -24 | 0.00% | 111,640 |
| 2012-12-11 | 2012-12-07 | 229.243 | 510 | +37 | 0.00% | 116,914 |
| 2012-12-10 | 2012-12-06 | 231.354 | 473 | +36 | 0.00% | 109,431 |
| 2012-12-07 | 2012-12-05 | 232.762 | 437 | -43 | 0.00% | 101,717 |
| 2012-12-06 | 2012-12-04 | 229.712 | 480 | -51 | 0.00% | 110,262 |
| 2012-12-05 | 2012-12-03 | 227.600 | 531 | +57 | 0.00% | 120,856 |
| 2012-12-04 | 2012-11-30 | 230.885 | 474 | +27 | 0.00% | 109,440 |
| 2012-11-30 | 2012-11-28 | 226.896 | 447 | -280 | 0.00% | 101,423 |
| 2012-11-29 | 2012-11-27 | 224.784 | 727 | -18 | 0.00% | 163,418 |
| 2012-11-28 | 2012-11-26 | 229.243 | 745 | +64 | 0.00% | 170,786 |
| 2012-11-27 | 2012-11-23 | 226.427 | 681 | -64 | 0.00% | 154,197 |
| 2012-11-26 | 2012-11-22 | 220.561 | 745 | +213 | 0.00% | 164,318 |
| 2012-11-22 | 2012-11-20 | 223.846 | 532 | +90 | 0.00% | 119,086 |
| 2012-11-21 | 2012-11-19 | 225.958 | 442 | -43 | 0.00% | 99,873 |
| 2012-11-19 | 2012-11-15 | 221.969 | 485 | -47 | 0.00% | 107,655 |
| 2012-11-16 | 2012-11-14 | 226.662 | 532 | +102 | 0.00% | 120,584 |
| 2012-11-13 | 2012-11-09 | 229.947 | 430 | -7 | 0.00% | 98,877 |
| 2012-11-12 | 2012-11-08 | 229.947 | 437 | -92 | 0.00% | 100,487 |
| 2012-11-09 | 2012-11-07 | 236.516 | 529 | +94 | 0.00% | 125,117 |
| 2012-11-06 | 2012-11-02 | 240.505 | 435 | -49 | 0.00% | 104,620 |
| 2012-11-05 | 2012-11-01 | 240.505 | 484 | -41 | 0.00% | 116,405 |
| 2012-11-02 | 2012-10-31 | 229.947 | 525 | +92 | 0.00% | 120,722 |
| 2012-11-01 | 2012-10-30 | 223.377 | 433 | -14 | 0.00% | 96,722 |
| 2012-10-31 | 2012-10-29 | 220.796 | 447 | -61 | 0.00% | 98,696 |
| 2012-10-30 | 2012-10-26 | 220.796 | 508 | -8 | 0.00% | 112,164 |
| 2012-10-29 | 2012-10-25 | 221.734 | 516 | +19 | 0.00% | 114,415 |
| 2012-10-26 | 2012-10-24 | 225.958 | 497 | +32 | 0.00% | 112,301 |
| 2012-10-24 | 2012-10-19 | 230.885 | 465 | +28 | 0.00% | 107,362 |
| 2012-10-22 | 2012-10-18 | 228.069 | 437 | -39 | 0.00% | 99,666 |
| 2012-10-19 | 2012-10-17 | 226.192 | 476 | +7 | 0.00% | 107,668 |
| 2012-10-18 | 2012-10-16 | 226.427 | 469 | +17 | 0.00% | 106,194 |
| 2012-10-17 | 2012-10-15 | 216.807 | 452 | +23 | 0.00% | 97,997 |
| 2012-10-16 | 2012-10-12 | 211.175 | 429 | -54 | 0.00% | 90,594 |
| 2012-10-15 | 2012-10-11 | 207.890 | 483 | -5 | 0.00% | 100,411 |
| 2012-10-11 | 2012-10-09 | 208.360 | 488 | +10 | 0.00% | 101,680 |
| 2012-10-10 | 2012-10-08 | 209.298 | 478 | -32 | 0.00% | 100,045 |
| 2012-10-09 | 2012-10-05 | 215.399 | 510 | -207 | 0.00% | 109,853 |
| 2012-10-08 | 2012-10-04 | 205.309 | 717 | +49 | 0.00% | 147,207 |
| 2012-10-04 | 2012-09-28 | 200.617 | 668 | +4 | 0.00% | 134,012 |
| 2012-10-03 | 2012-09-27 | 201.321 | 664 | +234 | 0.00% | 133,677 |
| 2012-09-28 | 2012-09-26 | 200.382 | 430 | -39 | 0.00% | 86,164 |
| 2012-09-26 | 2012-09-24 | 212.818 | 469 | -31 | 0.00% | 99,812 |
| 2012-09-25 | 2012-09-21 | 213.287 | 500 | +33 | 0.00% | 106,644 |
| 2012-09-24 | 2012-09-20 | 211.879 | 467 | +11 | 0.00% | 98,948 |
| 2012-09-21 | 2012-09-19 | 220.092 | 456 | +1 | 0.00% | 100,362 |
| 2012-09-19 | 2012-09-17 | 217.276 | 455 | -703 | 0.00% | 98,861 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,158 | +421 | 0.00% | 245,356 |
| 2012-09-17 | 2012-09-13 | 205.544 | 737 | +30 | 0.00% | 151,486 |
| 2012-09-14 | 2012-09-12 | 206.483 | 707 | +58 | 0.00% | 145,983 |
| 2012-09-12 | 2012-09-10 | 208.360 | 649 | -6 | 0.00% | 135,225 |
| 2012-09-11 | 2012-09-07 | 206.717 | 655 | -130 | 0.00% | 135,400 |
| 2012-09-10 | 2012-09-06 | 194.985 | 785 | +84 | 0.00% | 153,063 |
| 2012-09-05 | 2012-09-03 | 198.111 | 701 | +21 | 0.00% | 138,876 |
| 2012-09-04 | 2012-08-31 | 195.981 | 680 | -34 | 0.00% | 133,267 |
| 2012-09-03 | 2012-08-30 | 198.822 | 714 | +47 | 0.00% | 141,959 |
| 2012-08-31 | 2012-08-29 | 203.555 | 667 | -463 | 0.00% | 135,771 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,130 | +212 | 0.00% | 229,750 |
| 2012-08-28 | 2012-08-24 | 216.100 | 918 | +10 | 0.00% | 198,380 |
| 2012-08-27 | 2012-08-23 | 217.047 | 908 | +1 | 0.00% | 197,079 |
| 2012-08-23 | 2012-08-21 | 217.047 | 907 | +211 | 0.00% | 196,862 |
| 2012-08-21 | 2012-08-17 | 223.911 | 696 | -33 | 0.00% | 155,842 |
| 2012-08-17 | 2012-08-15 | 226.041 | 729 | -211 | 0.00% | 164,784 |
| 2012-08-16 | 2012-08-14 | 231.722 | 940 | +211 | 0.00% | 217,818 |
| 2012-08-14 | 2012-08-10 | 221.544 | 729 | -124 | 0.00% | 161,506 |
| 2012-08-13 | 2012-08-09 | 222.017 | 853 | +157 | 0.00% | 189,381 |
| 2012-08-10 | 2012-08-08 | 222.017 | 696 | +61 | 0.00% | 154,524 |
| 2012-08-09 | 2012-08-07 | 222.254 | 635 | -76 | 0.00% | 141,131 |
| 2012-08-08 | 2012-08-06 | 208.289 | 711 | +51 | 0.00% | 148,094 |
| 2012-08-07 | 2012-08-03 | 200.478 | 660 | +15 | 0.00% | 132,316 |
| 2012-08-06 | 2012-08-02 | 201.662 | 645 | -34 | 0.00% | 130,072 |
| 2012-08-03 | 2012-08-01 | 207.579 | 679 | -43 | 0.00% | 140,946 |
| 2012-07-31 | 2012-07-27 | 204.739 | 722 | +21 | 0.00% | 147,821 |
| 2012-07-30 | 2012-07-26 | 197.638 | 701 | -211 | 0.00% | 138,544 |
| 2012-07-27 | 2012-07-25 | 189.354 | 912 | -4 | 0.00% | 172,691 |
| 2012-07-25 | 2012-07-23 | 192.194 | 916 | +9 | 0.00% | 176,050 |
| 2012-07-24 | 2012-07-20 | 200.242 | 907 | -29 | 0.00% | 181,619 |
| 2012-07-23 | 2012-07-19 | 200.478 | 936 | +211 | 0.00% | 187,648 |
| 2012-07-20 | 2012-07-18 | 193.851 | 725 | -211 | 0.00% | 140,542 |
| 2012-07-18 | 2012-07-16 | 186.040 | 936 | -179 | 0.00% | 174,134 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,115 | +16 | 0.00% | 205,324 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,099 | -392 | 0.00% | 205,499 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,491 | +430 | 0.00% | 276,680 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,061 | +196 | 0.00% | 201,909 |
| 2012-07-10 | 2012-07-06 | 198.585 | 865 | -56 | 0.00% | 171,776 |
| 2012-07-06 | 2012-07-04 | 191.247 | 921 | -105 | 0.00% | 176,139 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,026 | -307 | 0.00% | 186,020 |
| 2012-07-04 | 2012-06-29 | 177.993 | 1,333 | +350 | 0.00% | 237,264 |
| 2012-07-03 | 2012-06-28 | 175.389 | 983 | -317 | 0.00% | 172,407 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,300 | +317 | 0.00% | 228,313 |
| 2012-06-27 | 2012-06-25 | 177.519 | 983 | +46 | 0.00% | 174,501 |
| 2012-06-26 | 2012-06-22 | 183.673 | 937 | +50 | 0.00% | 172,102 |
| 2012-06-25 | 2012-06-21 | 188.644 | 887 | +28 | 0.00% | 167,327 |
| 2012-06-22 | 2012-06-20 | 191.484 | 859 | -73 | 0.00% | 164,485 |
| 2012-06-21 | 2012-06-19 | 189.827 | 932 | +42 | 0.00% | 176,919 |
| 2012-06-20 | 2012-06-18 | 184.857 | 890 | +38 | 0.00% | 164,522 |
| 2012-06-19 | 2012-06-15 | 186.040 | 852 | +143 | 0.00% | 158,506 |
| 2012-06-18 | 2012-06-14 | 179.886 | 709 | +63 | 0.00% | 127,539 |
| 2012-06-15 | 2012-06-13 | 187.224 | 646 | -135 | 0.00% | 120,946 |
| 2012-06-14 | 2012-06-12 | 184.620 | 781 | -19 | 0.00% | 144,188 |
| 2012-06-13 | 2012-06-11 | 191.484 | 800 | +2 | 0.00% | 153,187 |
| 2012-06-12 | 2012-06-08 | 177.993 | 798 | -15 | 0.00% | 142,038 |
| 2012-06-11 | 2012-06-07 | 185.330 | 813 | +63 | 0.00% | 150,673 |
| 2012-06-08 | 2012-06-06 | 184.857 | 750 | -64 | 0.00% | 138,643 |
| 2012-06-07 | 2012-06-05 | 186.040 | 814 | -4 | 0.00% | 151,437 |
| 2012-06-06 | 2012-06-04 | 184.620 | 818 | +106 | 0.00% | 151,019 |
| 2012-06-05 | 2012-06-01 | 197.638 | 712 | -26 | 0.00% | 140,718 |
| 2012-06-04 | 2012-05-31 | 198.822 | 738 | +25 | 0.00% | 146,730 |
| 2012-06-01 | 2012-05-30 | 201.899 | 713 | +27 | 0.00% | 143,954 |
| 2012-05-31 | 2012-05-29 | 205.686 | 686 | -448 | 0.00% | 141,100 |
| 2012-05-29 | 2012-05-25 | 192.904 | 1,134 | +33 | 0.00% | 218,753 |
| 2012-05-28 | 2012-05-24 | 198.111 | 1,101 | +40 | 0.00% | 218,121 |
| 2012-05-25 | 2012-05-23 | 195.745 | 1,061 | -74 | 0.00% | 207,685 |
| 2012-05-24 | 2012-05-22 | 205.922 | 1,135 | +500 | 0.00% | 233,722 |
| 2012-05-23 | 2012-05-21 | 199.058 | 635 | -72 | 0.00% | 126,402 |
| 2012-05-22 | 2012-05-18 | 198.585 | 707 | +35 | 0.00% | 140,400 |
| 2012-05-21 | 2012-05-17 | 197.165 | 672 | -401 | 0.00% | 132,495 |
| 2012-05-18 | 2012-05-16 | 195.508 | 1,073 | +426 | 0.00% | 209,780 |
| 2012-05-17 | 2012-05-15 | 202.372 | 647 | -74 | 0.00% | 130,935 |
| 2012-05-16 | 2012-05-14 | 191.957 | 721 | +86 | 0.00% | 138,401 |
| 2012-05-15 | 2012-05-11 | 202.845 | 635 | -88 | 0.00% | 128,807 |
| 2012-05-14 | 2012-05-10 | 208.763 | 723 | +6 | 0.00% | 150,935 |
| 2012-05-11 | 2012-05-09 | 221.781 | 717 | +294 | 0.00% | 159,017 |
| 2012-05-09 | 2012-05-07 | 236.692 | 423 | -32 | 0.00% | 100,121 |
| 2012-05-08 | 2012-05-04 | 240.479 | 455 | +24 | 0.00% | 109,418 |
| 2012-05-04 | 2012-05-02 | 255.628 | 431 | -80 | 0.00% | 110,176 |
| 2012-05-02 | 2012-04-27 | 250.894 | 511 | +38 | 0.00% | 128,207 |
| 2012-04-30 | 2012-04-26 | 250.894 | 473 | +20 | 0.00% | 118,673 |
| 2012-04-27 | 2012-04-25 | 253.024 | 453 | -6 | 0.00% | 114,620 |
| 2012-04-26 | 2012-04-24 | 256.338 | 459 | +14 | 0.00% | 117,659 |
| 2012-04-25 | 2012-04-23 | 266.279 | 445 | +2 | 0.00% | 118,494 |
| 2012-04-24 | 2012-04-20 | 264.385 | 443 | +12 | 0.00% | 117,123 |
| 2012-04-23 | 2012-04-19 | 269.829 | 431 | -212 | 0.00% | 116,296 |
| 2012-04-20 | 2012-04-18 | 265.806 | 643 | +211 | 0.00% | 170,913 |
| 2012-04-19 | 2012-04-17 | 263.439 | 432 | -54 | 0.00% | 113,805 |
| 2012-04-17 | 2012-04-13 | 274.326 | 486 | +62 | 0.00% | 133,323 |
| 2012-04-16 | 2012-04-12 | 272.433 | 424 | -18 | 0.00% | 115,512 |
| 2012-04-13 | 2012-04-11 | 274.563 | 442 | +7 | 0.00% | 121,357 |
| 2012-04-12 | 2012-04-10 | 278.114 | 435 | -62 | 0.00% | 120,979 |
| 2012-04-11 | 2012-04-05 | 278.114 | 497 | +1 | 0.00% | 138,222 |
| 2012-04-10 | 2012-04-03 | 277.877 | 496 | +58 | 0.00% | 137,827 |
| 2012-04-03 | 2012-03-30 | 261.545 | 438 | -28 | 0.00% | 114,557 |
| 2012-04-02 | 2012-03-29 | 254.918 | 466 | -42 | 0.00% | 118,792 |
| 2012-03-29 | 2012-03-27 | 256.338 | 508 | -222 | 0.00% | 130,220 |
| 2012-03-28 | 2012-03-26 | 244.030 | 730 | +39 | 0.00% | 178,142 |
| 2012-03-27 | 2012-03-23 | 247.580 | 691 | +47 | 0.00% | 171,078 |
| 2012-03-26 | 2012-03-22 | 239.059 | 644 | -55 | 0.00% | 153,954 |
| 2012-03-22 | 2012-03-20 | 244.030 | 699 | +253 | 0.00% | 170,577 |
| 2012-03-20 | 2012-03-16 | 254.208 | 446 | -73 | 0.00% | 113,377 |
| 2012-03-19 | 2012-03-15 | 250.657 | 519 | -1 | 0.00% | 130,091 |
| 2012-03-16 | 2012-03-14 | 252.077 | 520 | +35 | 0.00% | 131,080 |
| 2012-03-13 | 2012-03-09 | 250.421 | 485 | -26 | 0.00% | 121,454 |
| 2012-03-12 | 2012-03-08 | 246.633 | 511 | +29 | 0.00% | 126,030 |
| 2012-03-09 | 2012-03-07 | 252.077 | 482 | -8 | 0.00% | 121,501 |
| 2012-03-07 | 2012-03-05 | 264.859 | 490 | -25 | 0.00% | 129,781 |
| 2012-03-06 | 2012-03-02 | 265.095 | 515 | +17 | 0.00% | 136,524 |
| 2012-03-05 | 2012-03-01 | 257.048 | 498 | +68 | 0.00% | 128,010 |
| 2012-03-02 | 2012-02-29 | 252.551 | 430 | -9 | 0.00% | 108,597 |
| 2012-02-29 | 2012-02-27 | 245.923 | 439 | -81 | 0.00% | 107,960 |
| 2012-02-27 | 2012-02-23 | 241.190 | 520 | +13 | 0.00% | 125,419 |
| 2012-02-22 | 2012-02-20 | 257.758 | 507 | -125 | 0.00% | 130,683 |
| 2012-02-21 | 2012-02-17 | 250.184 | 632 | +126 | 0.00% | 158,116 |
| 2012-02-17 | 2012-02-15 | 243.556 | 506 | +61 | 0.00% | 123,240 |
| 2012-02-16 | 2012-02-14 | 237.876 | 445 | -701 | 0.00% | 105,855 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,146 | -1,515 | 0.00% | 271,249 |
| 2012-02-14 | 2012-02-10 | 233.142 | 2,661 | +2,136 | 0.00% | 620,391 |
| 2012-02-13 | 2012-02-09 | 240.006 | 525 | +4 | 0.00% | 126,003 |
| 2012-02-10 | 2012-02-08 | 234.325 | 521 | -2,077 | 0.00% | 122,084 |
| 2012-02-09 | 2012-02-07 | 224.858 | 2,598 | +2,157 | 0.00% | 584,180 |
| 2012-02-08 | 2012-02-06 | 226.278 | 441 | -24 | 0.00% | 99,789 |
| 2012-02-07 | 2012-02-03 | 217.757 | 465 | +13 | 0.00% | 101,257 |
| 2012-02-06 | 2012-02-02 | 217.520 | 452 | -58 | 0.00% | 98,319 |
| 2012-02-03 | 2012-02-01 | 208.053 | 510 | +55 | 0.00% | 106,107 |
| 2012-02-02 | 2012-01-31 | 191.721 | 455 | -250 | 0.00% | 87,233 |
| 2012-02-01 | 2012-01-30 | 194.324 | 705 | +70 | 0.00% | 136,999 |
| 2012-01-31 | 2012-01-27 | 199.058 | 635 | -59 | 0.00% | 126,402 |
| 2012-01-30 | 2012-01-26 | 203.555 | 694 | +221 | 0.00% | 141,267 |
| 2012-01-27 | 2012-01-20 | 207.816 | 473 | -185 | 0.00% | 98,297 |
| 2012-01-26 | 2012-01-19 | 204.265 | 658 | +211 | 0.00% | 134,407 |
| 2012-01-19 | 2012-01-17 | 202.845 | 447 | -40 | 0.00% | 90,672 |
| 2012-01-18 | 2012-01-16 | 194.088 | 487 | +6 | 0.00% | 94,521 |
| 2012-01-17 | 2012-01-13 | 195.034 | 481 | -22 | 0.00% | 93,812 |
| 2012-01-16 | 2012-01-12 | 199.295 | 503 | -6 | 0.00% | 100,245 |
| 2012-01-13 | 2012-01-11 | 207.816 | 509 | +35 | 0.00% | 105,778 |
| 2012-01-12 | 2012-01-10 | 205.922 | 474 | -31 | 0.00% | 97,607 |
| 2012-01-11 | 2012-01-09 | 204.502 | 505 | +63 | 0.00% | 103,274 |
| 2012-01-10 | 2012-01-06 | 208.763 | 442 | -44 | 0.00% | 92,273 |
| 2012-01-09 | 2012-01-05 | 208.763 | 486 | -7 | 0.00% | 101,459 |
| 2012-01-06 | 2012-01-04 | 207.342 | 493 | +60 | 0.00% | 102,220 |
| 2012-01-05 | 2012-01-03 | 212.313 | 433 | -33 | 0.00% | 91,932 |
| 2012-01-03 | 2011-12-29 | 211.603 | 466 | +5 | 0.00% | 98,607 |
| 2011-12-30 | 2011-12-28 | 206.632 | 461 | -39 | 0.00% | 95,258 |
| 2011-12-29 | 2011-12-23 | 203.082 | 500 | +6 | 0.00% | 101,541 |
| 2011-12-22 | 2011-12-20 | 200.715 | 494 | +25 | 0.00% | 99,153 |
| 2011-12-21 | 2011-12-19 | 189.354 | 469 | -4 | 0.00% | 88,807 |
| 2011-12-20 | 2011-12-16 | 196.455 | 473 | -213 | 0.00% | 92,923 |
| 2011-12-19 | 2011-12-15 | 194.088 | 686 | +130 | 0.00% | 133,144 |
| 2011-12-15 | 2011-12-13 | 186.040 | 556 | -13 | 0.00% | 103,438 |
| 2011-12-14 | 2011-12-12 | 178.939 | 569 | +3 | 0.00% | 101,817 |
| 2011-12-13 | 2011-12-09 | 177.283 | 566 | +11 | 0.00% | 100,342 |
| 2011-12-12 | 2011-12-08 | 185.330 | 555 | -54 | 0.00% | 102,858 |
| 2011-12-07 | 2011-12-05 | 177.756 | 609 | +19 | 0.00% | 108,253 |
| 2011-12-06 | 2011-12-02 | 176.572 | 590 | +11 | 0.00% | 104,178 |
| 2011-12-05 | 2011-12-01 | 170.418 | 579 | -46 | 0.00% | 98,672 |
| 2011-12-01 | 2011-11-29 | 163.554 | 625 | +9 | 0.00% | 102,222 |
| 2011-11-29 | 2011-11-25 | 163.318 | 616 | +9 | 0.00% | 100,604 |
| 2011-11-24 | 2011-11-22 | 164.738 | 607 | +68 | 0.00% | 99,996 |
| 2011-11-23 | 2011-11-21 | 158.584 | 539 | -48 | 0.00% | 85,477 |
| 2011-11-22 | 2011-11-18 | 164.028 | 587 | +28 | 0.00% | 96,284 |
| 2011-11-21 | 2011-11-17 | 167.341 | 559 | -42 | 0.00% | 93,544 |
| 2011-11-18 | 2011-11-16 | 170.892 | 601 | +26 | 0.00% | 102,706 |
| 2011-11-17 | 2011-11-15 | 168.762 | 575 | -26 | 0.00% | 97,038 |
| 2011-11-15 | 2011-11-11 | 167.578 | 601 | -11 | 0.00% | 100,714 |
| 2011-11-14 | 2011-11-10 | 164.738 | 612 | +46 | 0.00% | 100,820 |
| 2011-11-10 | 2011-11-08 | 169.945 | 566 | -23 | 0.00% | 96,189 |
| 2011-11-07 | 2011-11-03 | 167.341 | 589 | +15 | 0.00% | 98,564 |
| 2011-11-04 | 2011-11-02 | 171.602 | 574 | +30 | 0.00% | 98,500 |
| 2011-11-03 | 2011-11-01 | 170.655 | 544 | -83 | 0.00% | 92,836 |
| 2011-11-01 | 2011-10-28 | 175.862 | 627 | +4 | 0.00% | 110,266 |
| 2011-10-28 | 2011-10-26 | 168.998 | 623 | +63 | 0.00% | 105,286 |
| 2011-10-25 | 2011-10-21 | 160.477 | 560 | +24 | 0.00% | 89,867 |
| 2011-10-24 | 2011-10-20 | 155.270 | 536 | -63 | 0.00% | 83,225 |
| 2011-10-19 | 2011-10-17 | 171.129 | 599 | +8 | 0.00% | 102,506 |
| 2011-10-18 | 2011-10-14 | 164.975 | 591 | -4 | 0.00% | 97,500 |
| 2011-10-17 | 2011-10-13 | 173.259 | 595 | +29 | 0.00% | 103,089 |
| 2011-10-14 | 2011-10-12 | 163.791 | 566 | -46 | 0.00% | 92,706 |
| 2011-10-12 | 2011-10-10 | 155.980 | 612 | +18 | 0.00% | 95,460 |
| 2011-10-10 | 2011-10-06 | 142.962 | 594 | +21 | 0.00% | 84,920 |
| 2011-10-07 | 2011-10-04 | 135.151 | 573 | -43 | 0.00% | 77,442 |
| 2011-10-04 | 2011-09-30 | 150.063 | 616 | +25 | 0.00% | 92,439 |
| 2011-10-03 | 2011-09-28 | 156.217 | 591 | -105 | 0.00% | 92,324 |
| 2011-09-30 | 2011-09-27 | 157.637 | 696 | -38 | 0.00% | 109,715 |
| 2011-09-28 | 2011-09-26 | 151.720 | 734 | +80 | 0.00% | 111,362 |
| 2011-09-26 | 2011-09-22 | 159.294 | 654 | -75 | 0.00% | 104,178 |
| 2011-09-23 | 2011-09-21 | 165.685 | 729 | +41 | 0.00% | 120,784 |
| 2011-09-22 | 2011-09-20 | 161.898 | 688 | +34 | 0.00% | 111,386 |
| 2011-09-15 | 2011-09-12 | 166.158 | 654 | +105 | 0.00% | 108,667 |
| 2011-09-12 | 2011-09-08 | 176.809 | 549 | -84 | 0.00% | 97,068 |
| 2011-09-08 | 2011-09-06 | 170.182 | 633 | +32 | 0.00% | 107,725 |
| 2011-09-05 | 2011-09-01 | 179.649 | 601 | +61 | 0.00% | 107,969 |
| 2011-09-02 | 2011-08-31 | 184.638 | 540 | -47 | 0.00% | 99,705 |
| 2011-09-01 | 2011-08-30 | 178.876 | 587 | +22 | 0.00% | 105,000 |
| 2011-08-31 | 2011-08-29 | 176.955 | 565 | -29 | 0.00% | 99,980 |
| 2011-08-29 | 2011-08-25 | 175.755 | 594 | +70 | 0.00% | 104,398 |
| 2011-08-26 | 2011-08-24 | 181.277 | 524 | -40 | 0.00% | 94,989 |
| 2011-08-23 | 2011-08-19 | 175.274 | 564 | +1 | 0.00% | 98,855 |
| 2011-08-19 | 2011-08-17 | 181.037 | 563 | -6 | 0.00% | 101,924 |
| 2011-08-16 | 2011-08-12 | 178.156 | 569 | -16 | 0.00% | 101,371 |
| 2011-08-15 | 2011-08-11 | 170.953 | 585 | +38 | 0.00% | 100,007 |
| 2011-08-12 | 2011-08-10 | 174.074 | 547 | -181 | 0.00% | 95,218 |
| 2011-08-11 | 2011-08-09 | 164.710 | 728 | +104 | 0.00% | 119,909 |
| 2011-08-10 | 2011-08-08 | 183.198 | 624 | -360 | 0.00% | 114,315 |
| 2011-08-09 | 2011-08-05 | 190.401 | 984 | -305 | 0.00% | 187,354 |
| 2011-08-08 | 2011-08-04 | 203.126 | 1,289 | +312 | 0.00% | 261,830 |
| 2011-08-03 | 2011-08-01 | 213.210 | 977 | -42 | 0.00% | 208,307 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,019 | -208 | 0.00% | 217,017 |
| 2011-08-01 | 2011-07-28 | 216.092 | 1,227 | -21 | 0.00% | 265,144 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,248 | +105 | 0.00% | 272,979 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,143 | +47 | 0.00% | 256,049 |
| 2011-07-25 | 2011-07-21 | 211.290 | 1,096 | +55 | 0.00% | 231,573 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,041 | +98 | 0.00% | 229,201 |
| 2011-07-21 | 2011-07-19 | 223.535 | 943 | -21 | 0.00% | 210,793 |
| 2011-07-20 | 2011-07-18 | 230.498 | 964 | -14 | 0.00% | 222,200 |
| 2011-07-15 | 2011-07-13 | 233.859 | 978 | -56 | 0.00% | 228,714 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,034 | +37 | 0.00% | 240,321 |
| 2011-07-13 | 2011-07-11 | 243.703 | 997 | +13 | 0.00% | 242,972 |
| 2011-07-11 | 2011-07-07 | 243.703 | 984 | +17 | 0.00% | 239,804 |
| 2011-07-06 | 2011-07-04 | 243.223 | 967 | -34 | 0.00% | 235,197 |
| 2011-07-04 | 2011-06-29 | 240.342 | 1,001 | +63 | 0.00% | 240,582 |
| 2011-06-30 | 2011-06-28 | 241.783 | 938 | -189 | 0.00% | 226,792 |
| 2011-06-29 | 2011-06-27 | 243.463 | 1,127 | +271 | 0.00% | 274,383 |
| 2011-06-27 | 2011-06-23 | 239.141 | 856 | -17 | 0.00% | 204,705 |
| 2011-06-24 | 2011-06-22 | 239.141 | 873 | -69 | 0.00% | 208,770 |
| 2011-06-23 | 2011-06-21 | 243.703 | 942 | +208 | 0.00% | 229,569 |
| 2011-06-22 | 2011-06-20 | 223.535 | 734 | -45 | 0.00% | 164,075 |
| 2011-06-21 | 2011-06-17 | 224.255 | 779 | +21 | 0.00% | 174,695 |
| 2011-06-20 | 2011-06-16 | 234.820 | 758 | +122 | 0.00% | 177,993 |
| 2011-06-17 | 2011-06-15 | 254.508 | 636 | -47 | 0.00% | 161,867 |
| 2011-06-16 | 2011-06-14 | 262.431 | 683 | -104 | 0.00% | 179,241 |
| 2011-06-14 | 2011-06-10 | 269.394 | 787 | +3 | 0.00% | 212,013 |
| 2011-06-09 | 2011-06-07 | 282.120 | 784 | -24 | 0.00% | 221,182 |
| 2011-06-07 | 2011-06-02 | 291.003 | 808 | -2 | 0.00% | 235,131 |
| 2011-05-31 | 2011-05-27 | 283.800 | 810 | +12 | 0.00% | 229,878 |
| 2011-05-27 | 2011-05-25 | 282.600 | 798 | +167 | 0.00% | 225,515 |
| 2011-05-26 | 2011-05-24 | 295.325 | 631 | -21 | 0.00% | 186,350 |
| 2011-05-25 | 2011-05-23 | 292.444 | 652 | -152 | 0.00% | 190,674 |
| 2011-05-23 | 2011-05-19 | 287.882 | 804 | -104 | 0.00% | 231,457 |
| 2011-05-19 | 2011-05-17 | 290.283 | 908 | -25 | 0.00% | 263,577 |
| 2011-05-16 | 2011-05-12 | 305.890 | 933 | +68 | 0.00% | 285,395 |
| 2011-05-12 | 2011-05-09 | 292.204 | 865 | +15 | 0.00% | 252,756 |
| 2011-05-11 | 2011-05-06 | 292.924 | 850 | +7 | 0.00% | 248,986 |
| 2011-05-09 | 2011-05-05 | 279.238 | 843 | -64 | 0.00% | 235,398 |
| 2011-05-06 | 2011-05-04 | 272.516 | 907 | -27 | 0.00% | 247,172 |
| 2011-05-04 | 2011-04-29 | 284.761 | 934 | +63 | 0.00% | 265,967 |
| 2011-05-03 | 2011-04-28 | 285.241 | 871 | -29 | 0.00% | 248,445 |
| 2011-04-29 | 2011-04-27 | 295.805 | 900 | +14 | 0.00% | 266,225 |
| 2011-04-27 | 2011-04-21 | 309.251 | 886 | -63 | 0.00% | 273,997 |
| 2011-04-26 | 2011-04-20 | 513.429 | 949 | +320 | 0.00% | 487,244 |
| 2011-04-21 | 2011-04-19 | 528.746 | 629 | +112 | 0.00% | 332,581 |
| 2011-04-20 | 2011-04-18 | 529.052 | 517 | -6 | 0.00% | 273,520 |
| 2011-04-19 | 2011-04-15 | 520.169 | 523 | -43 | 0.00% | 272,048 |
| 2011-04-18 | 2011-04-14 | 520.475 | 566 | +12 | 0.00% | 294,589 |
| 2011-04-15 | 2011-04-13 | 498.112 | 554 | +46 | 0.00% | 275,954 |
| 2011-04-14 | 2011-04-12 | 499.950 | 508 | -21 | 0.00% | 253,975 |
| 2011-04-13 | 2011-04-11 | 502.707 | 529 | -32 | 0.00% | 265,932 |
| 2011-04-11 | 2011-04-07 | 503.932 | 561 | +36 | 0.00% | 282,706 |
| 2011-04-08 | 2011-04-06 | 498.418 | 525 | -35 | 0.00% | 261,670 |
| 2011-04-07 | 2011-04-04 | 503.626 | 560 | +82 | 0.00% | 282,031 |
| 2011-04-04 | 2011-03-31 | 500.256 | 478 | +43 | 0.00% | 239,123 |
| 2011-04-01 | 2011-03-30 | 510.366 | 435 | +6 | 0.00% | 222,009 |
| 2011-03-31 | 2011-03-29 | 498.418 | 429 | -1 | 0.00% | 213,821 |
| 2011-03-29 | 2011-03-25 | 504.545 | 430 | +7 | 0.00% | 216,954 |
| 2011-03-25 | 2011-03-23 | 501.175 | 423 | -11 | 0.00% | 211,997 |
| 2011-03-24 | 2011-03-22 | 496.580 | 434 | -48 | 0.00% | 215,516 |
| 2011-03-22 | 2011-03-18 | 475.749 | 482 | +56 | 0.00% | 229,311 |
| 2011-03-18 | 2011-03-16 | 476.055 | 426 | +32 | 0.00% | 202,800 |
| 2011-03-16 | 2011-03-14 | 489.228 | 394 | +183 | 0.00% | 192,756 |
| 2011-03-14 | 2011-03-10 | 439.907 | 211 | -30 | 0.00% | 92,820 |
| 2011-03-11 | 2011-03-09 | 427.041 | 241 | +33 | 0.00% | 102,917 |
| 2011-03-07 | 2011-03-03 | 405.903 | 208 | +44 | 0.00% | 84,428 |
| 2011-03-04 | 2011-03-02 | 401.308 | 164 | -53 | 0.00% | 65,814 |
| 2011-03-02 | 2011-02-28 | 384.153 | 217 | +33 | 0.00% | 83,361 |
| 2011-03-01 | 2011-02-25 | 394.262 | 184 | -38 | 0.00% | 72,544 |
| 2011-02-28 | 2011-02-24 | 389.667 | 222 | +55 | 0.00% | 86,506 |
| 2011-02-24 | 2011-02-22 | 428.266 | 167 | -33 | 0.00% | 71,520 |
| 2011-02-21 | 2011-02-17 | 448.178 | 200 | -19 | 0.00% | 89,636 |
| 2011-02-14 | 2011-02-10 | 444.502 | 219 | +55 | 0.00% | 97,346 |
| 2011-02-08 | 2011-02-02 | 487.696 | 164 | -16 | 0.00% | 79,982 |
| 2011-02-01 | 2011-01-28 | 484.939 | 180 | +16 | 0.00% | 87,289 |
| 2011-01-31 | 2011-01-27 | 488.615 | 164 | -26 | 0.00% | 80,133 |
| 2011-01-28 | 2011-01-26 | 482.795 | 190 | -16 | 0.00% | 91,731 |
| 2011-01-27 | 2011-01-25 | 488.309 | 206 | +1 | 0.00% | 100,592 |
| 2011-01-26 | 2011-01-24 | 484.939 | 205 | -38 | 0.00% | 99,413 |
| 2011-01-21 | 2011-01-19 | 517.105 | 243 | +32 | 0.00% | 125,657 |
| 2011-01-17 | 2011-01-13 | 522.313 | 211 | +27 | 0.00% | 110,208 |
| 2011-01-14 | 2011-01-12 | 514.654 | 184 | -38 | 0.00% | 94,696 |
| 2011-01-13 | 2011-01-11 | 493.823 | 222 | +3 | 0.00% | 109,629 |
| 2011-01-12 | 2011-01-10 | 493.823 | 219 | -12 | 0.00% | 108,147 |
| 2011-01-11 | 2011-01-07 | 501.175 | 231 | +46 | 0.00% | 115,772 |
| 2011-01-10 | 2011-01-06 | 503.626 | 185 | -51 | 0.00% | 93,171 |
| 2011-01-07 | 2011-01-05 | 503.932 | 236 | +60 | 0.00% | 118,928 |
| 2011-01-06 | 2011-01-04 | 501.175 | 176 | -49 | 0.00% | 88,207 |
| 2011-01-05 | 2011-01-03 | 474.217 | 225 | +164 | 0.00% | 106,699 |
| 2011-01-03 | 2010-12-29 | 454.611 | 61 | +26 | 0.00% | 27,731 |
| 2010-12-29 | 2010-12-24 | 449.097 | 35 | +16 | 0.00% | 15,718 |
| 2010-12-20 | 2010-12-16 | 441.439 | 19 | +19 | 0.00% | 8,387 |
| 2010-12-15 | 2010-12-13 | 453.692 | 0 | -16 | ||
| 2010-12-09 | 2010-12-07 | 463.802 | 16 | -46 | 0.00% | 7,421 |
| 2010-12-08 | 2010-12-06 | 476.055 | 62 | +6 | 0.00% | 29,515 |
| 2010-12-07 | 2010-12-03 | 480.957 | 56 | -13 | 0.00% | 26,934 |
| 2010-12-03 | 2010-12-01 | 471.154 | 69 | +17 | 0.00% | 32,510 |
| 2010-12-02 | 2010-11-30 | 461.657 | 52 | +10 | 0.00% | 24,006 |
| 2010-12-01 | 2010-11-29 | 460.432 | 42 | +41 | 0.00% | 19,338 |
| 2010-11-24 | 2010-11-22 | 445.421 | 1 | -9 | 0.00% | 445 |
| 2010-11-23 | 2010-11-19 | 452.161 | 10 | -29 | 0.00% | 4,522 |
| 2010-11-18 | 2010-11-16 | 454.918 | 39 | +16 | 0.00% | 17,742 |
| 2010-11-12 | 2010-11-10 | 464.721 | 23 | -7 | 0.00% | 10,689 |
| 2010-11-11 | 2010-11-09 | 467.171 | 30 | -49 | 0.00% | 14,015 |
| 2010-11-10 | 2010-11-08 | 486.471 | 79 | +15 | 0.00% | 38,431 |
| 2010-11-09 | 2010-11-05 | 475.443 | 64 | +16 | 0.00% | 30,428 |
| 2010-11-08 | 2010-11-04 | 475.443 | 48 | -5 | 0.00% | 22,821 |
| 2010-11-05 | 2010-11-03 | 461.351 | 53 | -49 | 0.00% | 24,452 |
| 2010-11-04 | 2010-11-02 | 429.491 | 102 | -12 | 0.00% | 43,808 |
| 2010-11-01 | 2010-10-28 | 416.319 | 114 | +29 | 0.00% | 47,460 |
| 2010-10-29 | 2010-10-27 | 419.688 | 85 | -188 | 0.00% | 35,674 |
| 2010-10-28 | 2010-10-26 | 421.526 | 273 | +12 | 0.00% | 115,077 |
| 2010-10-26 | 2010-10-22 | 403.759 | 261 | -35 | 0.00% | 105,381 |
| 2010-10-25 | 2010-10-21 | 389.054 | 296 | -15 | 0.00% | 115,160 |
| 2010-10-22 | 2010-10-20 | 396.713 | 311 | +20 | 0.00% | 123,378 |
| 2010-10-19 | 2010-10-15 | 378.945 | 291 | -19 | 0.00% | 110,273 |
| 2010-10-15 | 2010-10-13 | 385.684 | 310 | -16 | 0.00% | 119,562 |
| 2010-10-13 | 2010-10-11 | 391.811 | 326 | +72 | 0.00% | 127,730 |
| 2010-10-06 | 2010-10-04 | 380.170 | 254 | +8 | 0.00% | 96,563 |
| 2010-10-04 | 2010-09-29 | 386.910 | 246 | -8 | 0.00% | 95,180 |
| 2010-09-28 | 2010-09-24 | 393.956 | 254 | -45 | 0.00% | 100,065 |
| 2010-09-21 | 2010-09-17 | 382.927 | 299 | -9 | 0.00% | 114,495 |
| 2010-09-16 | 2010-09-14 | 372.512 | 308 | +8 | 0.00% | 114,734 |
| 2010-09-10 | 2010-09-08 | 361.483 | 300 | +43 | 0.00% | 108,445 |
| 2010-09-09 | 2010-09-07 | 359.645 | 257 | -28 | 0.00% | 92,429 |
| 2010-09-02 | 2010-08-31 | 408.010 | 285 | -4 | 0.00% | 116,283 |
| 2010-09-01 | 2010-08-30 | 402.770 | 289 | +14 | 0.00% | 116,401 |
| 2010-08-31 | 2010-08-27 | 402.116 | 275 | +32 | 0.00% | 110,582 |
| 2010-08-25 | 2010-08-23 | 408.665 | 243 | -59 | 0.00% | 99,306 |
| 2010-08-23 | 2010-08-19 | 409.647 | 302 | +7 | 0.00% | 123,713 |
| 2010-08-16 | 2010-08-12 | 398.186 | 295 | +33 | 0.00% | 117,465 |
| 2010-08-13 | 2010-08-11 | 399.496 | 262 | -16 | 0.00% | 104,668 |
| 2010-08-10 | 2010-08-06 | 404.408 | 278 | +24 | 0.00% | 112,425 |
| 2010-08-09 | 2010-08-05 | 416.851 | 254 | -13 | 0.00% | 105,880 |
| 2010-08-06 | 2010-08-04 | 410.629 | 267 | -46 | 0.00% | 109,638 |
| 2010-08-04 | 2010-08-02 | 399.496 | 313 | -30 | 0.00% | 125,042 |
| 2010-08-02 | 2010-07-29 | 391.310 | 343 | +23 | 0.00% | 134,219 |
| 2010-07-30 | 2010-07-28 | 390.982 | 320 | -31 | 0.00% | 125,114 |
| 2010-07-23 | 2010-07-21 | 389.017 | 351 | +15 | 0.00% | 136,545 |
| 2010-07-21 | 2010-07-19 | 377.556 | 336 | +15 | 0.00% | 126,859 |
| 2010-07-20 | 2010-07-16 | 380.176 | 321 | -23 | 0.00% | 122,037 |
| 2010-07-15 | 2010-07-13 | 386.398 | 344 | +30 | 0.00% | 132,921 |
| 2010-07-14 | 2010-07-12 | 389.672 | 314 | -27 | 0.00% | 122,357 |
| 2010-07-13 | 2010-07-09 | 389.672 | 341 | -27 | 0.00% | 132,878 |
| 2010-07-12 | 2010-07-08 | 389.672 | 368 | +18 | 0.00% | 143,399 |
| 2010-07-08 | 2010-07-06 | 370.352 | 350 | +38 | 0.00% | 129,623 |
| 2010-07-06 | 2010-07-02 | 368.060 | 312 | -55 | 0.00% | 114,835 |
| 2010-07-02 | 2010-06-29 | 372.317 | 367 | +62 | 0.00% | 136,640 |
| 2010-06-30 | 2010-06-28 | 381.158 | 305 | -32 | 0.00% | 116,253 |
| 2010-06-28 | 2010-06-24 | 392.292 | 337 | +29 | 0.00% | 132,202 |
| 2010-06-25 | 2010-06-23 | 388.690 | 308 | -43 | 0.00% | 119,716 |
| 2010-06-23 | 2010-06-21 | 376.247 | 351 | -6 | 0.00% | 132,063 |
| 2010-06-22 | 2010-06-18 | 357.909 | 357 | +13 | 0.00% | 127,774 |
| 2010-06-15 | 2010-06-11 | 346.448 | 344 | +33 | 0.00% | 119,178 |
| 2010-06-14 | 2010-06-10 | 326.146 | 311 | -21 | 0.00% | 101,431 |
| 2010-06-10 | 2010-06-08 | 333.350 | 332 | -46 | 0.00% | 110,672 |
| 2010-06-09 | 2010-06-07 | 337.607 | 378 | +32 | 0.00% | 127,615 |
| 2010-06-08 | 2010-06-04 | 343.174 | 346 | +25 | 0.00% | 118,738 |
| 2010-06-04 | 2010-06-02 | 328.111 | 321 | -39 | 0.00% | 105,324 |
| 2010-06-03 | 2010-06-01 | 327.128 | 360 | +7 | 0.00% | 117,766 |
| 2010-05-31 | 2010-05-27 | 344.811 | 353 | +7 | 0.00% | 121,718 |
| 2010-05-27 | 2010-05-25 | 323.199 | 346 | +16 | 0.00% | 111,827 |
| 2010-05-26 | 2010-05-24 | 346.448 | 330 | -16 | 0.00% | 114,328 |
| 2010-05-25 | 2010-05-20 | 337.607 | 346 | +15 | 0.00% | 116,812 |
| 2010-05-24 | 2010-05-19 | 339.244 | 331 | -46 | 0.00% | 112,290 |
| 2010-05-17 | 2010-05-13 | 378.211 | 377 | +34 | 0.00% | 142,586 |
| 2010-05-14 | 2010-05-12 | 356.599 | 343 | -29 | 0.00% | 122,314 |
| 2010-05-13 | 2010-05-11 | 345.793 | 372 | +1 | 0.00% | 128,635 |
| 2010-05-12 | 2010-05-10 | 351.360 | 371 | +32 | 0.00% | 130,355 |
| 2010-05-11 | 2010-05-07 | 334.987 | 339 | -23 | 0.00% | 113,561 |
| 2010-05-10 | 2010-05-06 | 361.511 | 362 | +157 | 0.00% | 130,867 |
| 2010-05-07 | 2010-05-05 | 385.743 | 205 | +14 | 0.00% | 79,077 |
| 2010-05-04 | 2010-04-30 | 392.947 | 191 | +37 | 0.00% | 75,053 |
| 2010-05-03 | 2010-04-29 | 391.964 | 154 | -37 | 0.00% | 60,363 |
| 2010-04-29 | 2010-04-27 | 402.770 | 191 | -37 | 0.00% | 76,929 |
| 2010-04-28 | 2010-04-26 | 402.770 | 228 | +54 | 0.00% | 91,832 |
| 2010-04-27 | 2010-04-23 | 396.876 | 174 | -6 | 0.00% | 69,056 |
| 2010-04-26 | 2010-04-22 | 400.151 | 180 | -31 | 0.00% | 72,027 |
| 2010-04-23 | 2010-04-21 | 406.045 | 211 | +35 | 0.00% | 85,676 |
| 2010-04-22 | 2010-04-20 | 398.514 | 176 | -5 | 0.00% | 70,138 |
| 2010-04-15 | 2010-04-13 | 389.672 | 181 | +2 | 0.00% | 70,531 |
| 2010-04-14 | 2010-04-12 | 398.514 | 179 | +6 | 0.00% | 71,334 |
| 2010-04-12 | 2010-04-08 | 387.053 | 173 | +4 | 0.00% | 66,960 |
| 2010-04-07 | 2010-03-31 | 376.901 | 169 | -52 | 0.00% | 63,696 |
| 2010-04-01 | 2010-03-30 | 375.264 | 221 | +15 | 0.00% | 82,933 |
| 2010-03-31 | 2010-03-29 | 372.972 | 206 | +33 | 0.00% | 76,832 |
| 2010-03-26 | 2010-03-24 | 381.158 | 173 | -49 | 0.00% | 65,940 |
| 2010-03-24 | 2010-03-22 | 356.927 | 222 | +20 | 0.00% | 79,238 |
| 2010-03-22 | 2010-03-18 | 390.982 | 202 | -22 | 0.00% | 78,978 |
| 2010-03-18 | 2010-03-16 | 392.292 | 224 | +35 | 0.00% | 87,873 |
| 2010-03-16 | 2010-03-12 | 409.320 | 189 | +36 | 0.00% | 77,361 |
| 2010-03-12 | 2010-03-10 | 402.770 | 153 | -50 | 0.00% | 61,624 |
| 2010-03-11 | 2010-03-09 | 401.788 | 203 | +50 | 0.00% | 81,563 |
| 2010-03-10 | 2010-03-08 | 398.514 | 153 | -52 | 0.00% | 60,973 |
| 2010-03-08 | 2010-03-04 | 383.778 | 205 | +46 | 0.00% | 78,675 |
| 2010-03-04 | 2010-03-02 | 379.521 | 159 | +6 | 0.00% | 60,344 |
| 2010-03-02 | 2010-02-26 | 371.662 | 153 | -46 | 0.00% | 56,864 |
| 2010-03-01 | 2010-02-25 | 372.645 | 199 | +19 | 0.00% | 74,156 |
| 2010-02-24 | 2010-02-22 | 342.191 | 180 | -27 | 0.00% | 61,594 |
| 2010-02-18 | 2010-02-12 | 351.032 | 207 | -13 | 0.00% | 72,664 |
| 2010-02-10 | 2010-02-08 | 345.466 | 220 | +56 | 0.00% | 76,002 |
| 2010-02-05 | 2010-02-03 | 373.954 | 164 | -39 | 0.00% | 61,329 |
| 2010-02-02 | 2010-01-29 | 349.068 | 203 | +41 | 0.00% | 70,861 |
| 2010-01-28 | 2010-01-26 | 330.730 | 162 | -30 | 0.00% | 53,578 |
| 2010-01-27 | 2010-01-25 | 335.642 | 192 | +39 | 0.00% | 64,443 |
| 2010-01-25 | 2010-01-21 | 355.944 | 153 | -29 | 0.00% | 54,459 |
| 2010-01-22 | 2010-01-20 | 374.282 | 182 | +27 | 0.00% | 68,119 |
| 2010-01-21 | 2010-01-19 | 358.237 | 155 | -36 | 0.00% | 55,527 |
| 2010-01-19 | 2010-01-15 | 337.279 | 191 | -7 | 0.00% | 64,420 |
| 2010-01-18 | 2010-01-14 | 348.413 | 198 | +22 | 0.00% | 68,986 |
| 2010-01-15 | 2010-01-13 | 319.269 | 176 | +10 | 0.00% | 56,191 |
| 2010-01-14 | 2010-01-12 | 325.818 | 166 | -225 | 0.00% | 54,086 |
| 2010-01-13 | 2010-01-11 | 306.499 | 391 | +30 | 0.00% | 119,841 |
| 2010-01-12 | 2010-01-08 | 276.700 | 361 | +306 | 0.00% | 99,889 |
| 2010-01-11 | 2010-01-07 | 268.514 | 55 | +9 | 0.00% | 14,768 |
| 2010-01-08 | 2010-01-06 | 269.496 | 46 | -140 | 0.00% | 12,397 |
| 2009-12-21 | 2009-12-17 | 226.272 | 186 | -39 | 0.00% | 42,087 |
| 2009-12-17 | 2009-12-15 | 238.715 | 225 | +72 | 0.00% | 53,711 |
| 2009-12-04 | 2009-12-02 | 224.962 | 153 | -49 | 0.00% | 34,419 |
| 2009-12-02 | 2009-11-30 | 229.546 | 202 | +46 | 0.00% | 46,368 |
| 2009-11-18 | 2009-11-16 | 254.761 | 156 | -23 | 0.00% | 39,743 |
| 2009-11-16 | 2009-11-12 | 258.690 | 179 | -187 | 0.00% | 46,306 |
| 2009-11-13 | 2009-11-11 | 260.655 | 366 | +153 | 0.00% | 95,400 |
| 2009-11-10 | 2009-11-06 | 247.884 | 213 | +34 | 0.00% | 52,799 |
| 2009-11-09 | 2009-11-05 | 248.866 | 179 | -5 | 0.00% | 44,547 |
| 2009-10-30 | 2009-10-28 | 255.415 | 184 | +153 | 0.00% | 46,996 |
| 2009-10-28 | 2009-10-23 | 268.841 | 31 | -43 | 0.00% | 8,334 |
| 2009-10-21 | 2009-10-19 | 268.514 | 74 | +15 | 0.00% | 19,870 |
| 2009-10-16 | 2009-10-14 | 261.310 | 59 | -11 | 0.00% | 15,417 |
| 2009-10-14 | 2009-10-12 | 261.965 | 70 | -1 | 0.00% | 18,338 |
| 2009-10-09 | 2009-10-07 | 273.426 | 71 | +16 | 0.00% | 19,413 |
| 2009-10-06 | 2009-10-02 | 262.619 | 55 | +46 | 0.00% | 14,444 |
| 2009-10-02 | 2009-09-29 | 256.398 | 9 | -20 | 0.00% | 2,308 |
| 2009-09-30 | 2009-09-28 | 259.345 | 29 | +15 | 0.00% | 7,521 |
| 2009-09-23 | 2009-09-21 | 270.151 | 14 | -10 | 0.00% | 3,782 |
| 2009-09-21 | 2009-09-17 | 294.710 | 24 | -35 | 0.00% | 7,073 |
| 2009-09-17 | 2009-09-15 | 274.735 | 59 | +27 | 0.00% | 16,209 |
| 2009-09-16 | 2009-09-14 | 283.577 | 32 | +7 | 0.00% | 9,074 |
| 2009-09-14 | 2009-09-10 | 288.816 | 25 | -50 | 0.00% | 7,220 |
| 2009-09-11 | 2009-09-09 | 288.816 | 75 | +16 | 0.00% | 21,661 |
| 2009-09-10 | 2009-09-08 | 289.798 | 59 | +6 | 0.00% | 17,098 |
| 2009-09-09 | 2009-09-07 | 283.904 | 53 | -153 | 0.00% | 15,047 |
| 2009-09-08 | 2009-09-04 | 278.337 | 206 | +50 | 0.00% | 57,337 |
| 2009-09-07 | 2009-09-03 | 271.461 | 156 | -27 | 0.00% | 42,348 |
| 2009-09-04 | 2009-09-02 | 252.141 | 183 | +30 | 0.00% | 46,142 |
| 2009-09-03 | 2009-09-01 | 237.078 | 153 | -3 | 0.00% | 36,273 |
| 2009-08-31 | 2009-08-27 | 257.708 | 156 | +87 | 0.00% | 40,202 |
| 2009-08-27 | 2009-08-25 | 264.584 | 69 | +69 | 0.00% | 18,256 |
| 2009-08-26 | 2009-08-24 | 265.894 | 0 | -73 | ||
| 2009-08-25 | 2009-08-21 | 260.982 | 73 | +6 | 0.00% | 19,052 |
| 2009-08-24 | 2009-08-20 | 266.549 | 67 | +61 | 0.00% | 17,859 |
| 2009-08-20 | 2009-08-18 | 268.514 | 6 | -46 | 0.00% | 1,611 |
| 2009-08-19 | 2009-08-17 | 271.133 | 52 | +6 | 0.00% | 14,099 |
| 2009-08-18 | 2009-08-14 | 278.665 | 46 | +16 | 0.00% | 12,819 |
| 2009-08-17 | 2009-08-13 | 271.133 | 30 | -36 | 0.00% | 8,134 |
| 2009-08-14 | 2009-08-12 | 276.373 | 66 | +31 | 0.00% | 18,241 |
| 2009-08-13 | 2009-08-11 | 281.939 | 35 | -7 | 0.00% | 9,868 |
| 2009-08-12 | 2009-08-10 | 273.753 | 42 | +9 | 0.00% | 11,498 |
| 2009-08-11 | 2009-08-07 | 273.098 | 33 | +15 | 0.00% | 9,012 |
| 2009-08-07 | 2009-08-05 | 302.569 | 18 | -8 | 0.00% | 5,446 |
| 2009-08-06 | 2009-08-04 | 308.463 | 26 | -8 | 0.00% | 8,020 |
| 2009-08-04 | 2009-07-31 | 284.232 | 34 | -33 | 0.00% | 9,664 |
| 2009-08-03 | 2009-07-30 | 262.619 | 67 | +61 | 0.00% | 17,596 |
| 2009-07-30 | 2009-07-28 | 276.700 | 6 | -3 | 0.00% | 1,660 |
| 2009-07-29 | 2009-07-27 | 260.982 | 9 | -15 | 0.00% | 2,349 |
| 2009-07-28 | 2009-07-24 | 240.352 | 24 | +15 | 0.00% | 5,768 |
| 2009-07-27 | 2009-07-23 | 237.078 | 9 | -22 | 0.00% | 2,134 |
| 2009-07-24 | 2009-07-22 | 233.148 | 31 | +25 | 0.00% | 7,228 |
| 2009-07-23 | 2009-07-21 | 233.148 | 6 | -61 | 0.00% | 1,399 |
| 2009-07-22 | 2009-07-20 | 230.201 | 67 | +44 | 0.00% | 15,423 |
| 2009-07-13 | 2009-07-09 | 213.501 | 23 | -23 | 0.00% | 4,911 |
| 2009-07-09 | 2009-07-07 | 224.635 | 46 | +39 | 0.00% | 10,333 |
| 2009-07-06 | 2009-07-02 | 224.635 | 7 | -9 | 0.00% | 1,572 |
| 2009-07-02 | 2009-06-29 | 209.572 | 16 | +9 | 0.00% | 3,353 |
| 2009-06-30 | 2009-06-26 | 213.174 | 7 | -12 | 0.00% | 1,492 |
| 2009-06-29 | 2009-06-25 | 202.368 | 19 | -36 | 0.00% | 3,845 |
| 2009-06-26 | 2009-06-24 | 204.005 | 55 | +30 | 0.00% | 11,220 |
| 2009-06-24 | 2009-06-22 | 204.987 | 25 | -24 | 0.00% | 5,125 |
| 2009-06-22 | 2009-06-18 | 205.315 | 49 | +33 | 0.00% | 10,060 |
| 2009-06-16 | 2009-06-12 | 228.892 | 16 | -54 | 0.00% | 3,662 |
| 2009-06-12 | 2009-06-10 | 232.821 | 70 | +55 | 0.00% | 16,297 |
| 2009-06-11 | 2009-06-09 | 223.980 | 15 | +15 | 0.00% | 3,360 |
| 2009-06-09 | 2009-06-05 | 238.060 | 0 | -13 | ||
| 2009-06-08 | 2009-06-04 | 235.768 | 13 | +4 | 0.00% | 3,065 |
| 2009-06-05 | 2009-06-03 | 236.423 | 9 | -37 | 0.00% | 2,128 |
| 2009-06-04 | 2009-06-02 | 214.811 | 46 | -26 | 0.00% | 9,881 |
| 2009-06-02 | 2009-05-29 | 217.431 | 72 | +46 | 0.00% | 15,655 |
| 2009-06-01 | 2009-05-27 | 208.589 | 26 | +15 | 0.00% | 5,423 |
| 2009-05-29 | 2009-05-26 | 204.987 | 11 | +9 | 0.00% | 2,255 |
| 2009-05-26 | 2009-05-22 | 200.075 | 2 | -61 | 0.00% | 400 |
| 2009-05-25 | 2009-05-21 | 198.766 | 63 | +46 | 0.00% | 12,522 |
| 2009-05-21 | 2009-05-19 | 172.242 | 17 | -30 | 0.00% | 2,928 |
| 2009-05-20 | 2009-05-18 | 157.506 | 47 | +15 | 0.00% | 7,403 |
| 2009-05-19 | 2009-05-15 | 159.798 | 32 | +29 | 0.00% | 5,114 |
| 2009-05-14 | 2009-05-12 | 166.675 | 3 | -58 | 0.00% | 500 |
| 2009-05-13 | 2009-05-11 | 162.418 | 61 | +15 | 0.00% | 9,907 |
| 2009-05-12 | 2009-05-08 | 176.171 | 46 | +46 | 0.00% | 8,104 |
| 2009-05-11 | 2009-05-07 | 169.950 | 0 | -60 | ||
| 2009-05-05 | 2009-04-30 | 147.028 | 60 | +45 | 0.00% | 8,822 |
| 2009-05-04 | 2009-04-29 | 144.081 | 15 | +15 | 0.00% | 2,161 |
| 2009-04-27 | 2009-04-23 | 148.992 | 0 | -37 | ||
| 2009-04-24 | 2009-04-22 | 143.463 | 37 | +4 | 0.00% | 5,308 |
| 2009-04-23 | 2009-04-21 | 152.118 | 33 | +1 | 0.00% | 5,020 |
| 2009-04-21 | 2009-04-17 | 160.107 | 32 | +30 | 0.00% | 5,123 |
| 2009-04-20 | 2009-04-16 | 165.432 | 2 | -30 | 0.00% | 331 |
| 2009-04-17 | 2009-04-15 | 173.088 | 32 | +30 | 0.00% | 5,539 |
| 2009-04-15 | 2009-04-09 | 163.102 | 2 | -15 | 0.00% | 326 |
| 2009-04-14 | 2009-04-08 | 161.105 | 17 | +7 | 0.00% | 2,739 |
| 2009-04-08 | 2009-04-06 | 161.105 | 10 | -12 | 0.00% | 1,611 |
| 2009-04-03 | 2009-04-01 | 121.827 | 22 | -3 | 0.00% | 2,680 |
| 2009-04-02 | 2009-03-31 | 128.485 | 25 | +13 | 0.00% | 3,212 |
| 2009-03-30 | 2009-03-26 | 141.799 | 12 | -18 | 0.00% | 1,702 |
| 2009-03-27 | 2009-03-25 | 132.346 | 30 | +20 | 0.00% | 3,970 |
| 2009-03-26 | 2009-03-24 | 139.469 | 10 | -35 | 0.00% | 1,395 |
| 2009-03-25 | 2009-03-23 | 129.150 | 45 | -1 | 0.00% | 5,812 |
| 2009-03-24 | 2009-03-20 | 118.499 | 46 | +37 | 0.00% | 5,451 |
| 2009-03-11 | 2009-03-09 | 110.776 | 9 | -31 | 0.00% | 997 |
| 2009-03-10 | 2009-03-06 | 112.241 | 40 | +15 | 0.00% | 4,490 |
| 2009-03-06 | 2009-03-04 | 115.570 | 25 | -33 | 0.00% | 2,889 |
| 2009-03-05 | 2009-03-03 | 111.708 | 58 | +39 | 0.00% | 6,479 |
| 2009-03-04 | 2009-03-02 | 113.839 | 19 | -24 | 0.00% | 2,163 |
| 2009-03-03 | 2009-02-27 | 119.830 | 43 | -5 | 0.00% | 5,153 |
| 2009-02-26 | 2009-02-24 | 113.839 | 48 | +18 | 0.00% | 5,464 |
| 2009-02-24 | 2009-02-20 | 115.570 | 30 | +24 | 0.00% | 3,467 |
| 2009-02-23 | 2009-02-19 | 118.898 | 6 | +2 | 0.00% | 713 |
| 2009-02-16 | 2009-02-12 | 119.165 | 4 | -11 | 0.00% | 477 |
| 2009-02-09 | 2009-02-05 | 130.748 | 15 | +15 | 0.00% | 1,961 |
| 2009-02-06 | 2009-02-04 | 133.145 | 0 | -29 | ||
| 2009-01-29 | 2009-01-22 | 107.581 | 29 | -6 | 0.00% | 3,120 |
| 2009-01-21 | 2009-01-19 | 112.507 | 35 | -29 | 0.00% | 3,938 |
| 2009-01-14 | 2009-01-12 | 119.165 | 64 | +52 | 0.00% | 7,627 |
| 2009-01-12 | 2009-01-08 | 121.827 | 12 | -51 | 0.00% | 1,462 |
| 2009-01-07 | 2009-01-05 | 122.759 | 63 | +63 | 0.00% | 7,734 |
| 2009-01-02 | 2008-12-29 | 113.173 | 0 | -53 | ||
| 2008-12-30 | 2008-12-24 | 111.975 | 53 | +13 | 0.00% | 5,935 |
| 2008-12-29 | 2008-12-22 | 119.830 | 40 | +30 | 0.00% | 4,793 |
| 2008-12-22 | 2008-12-18 | 123.026 | 10 | -60 | 0.00% | 1,230 |
| 2008-12-19 | 2008-12-17 | 113.173 | 70 | +15 | 0.00% | 7,922 |
| 2008-12-15 | 2008-12-11 | 112.108 | 55 | +1 | 0.00% | 6,166 |
| 2008-12-08 | 2008-12-04 | 84.014 | 54 | -300 | 0.00% | 4,537 |
| 2008-12-04 | 2008-12-02 | 77.623 | 354 | +184 | 0.00% | 27,479 |
| 2008-12-03 | 2008-12-01 | 80.819 | 170 | +4 | 0.00% | 13,739 |
| 2008-12-01 | 2008-11-27 | 80.153 | 166 | +106 | 0.00% | 13,305 |
| 2008-11-28 | 2008-11-26 | 77.757 | 60 | +60 | 0.00% | 4,665 |
| 2008-11-24 | 2008-11-20 | 80.153 | 0 | -43 | ||
| 2008-11-18 | 2008-11-14 | 97.329 | 43 | +9 | 0.00% | 4,185 |
| 2008-11-14 | 2008-11-12 | 103.187 | 34 | +34 | 0.00% | 3,508 |
| 2008-11-11 | 2008-11-07 | 115.570 | 0 | -5 | ||
| 2008-11-06 | 2008-11-04 | 97.462 | 5 | -15 | 0.00% | 487 |
| 2008-11-04 | 2008-10-31 | 89.873 | 20 | -73 | 0.00% | 1,797 |
| 2008-11-03 | 2008-10-30 | 88.541 | 93 | +45 | 0.00% | 8,234 |
| 2008-10-30 | 2008-10-28 | 69.901 | 48 | -324 | 0.00% | 3,355 |
| 2008-10-29 | 2008-10-27 | 66.173 | 372 | +370 | 0.00% | 24,616 |
| 2008-10-27 | 2008-10-23 | 84.813 | 2 | -46 | 0.00% | 170 |
| 2008-10-21 | 2008-10-17 | 98.527 | 48 | -7 | 0.00% | 4,729 |
| 2008-10-15 | 2008-10-13 | 107.980 | 55 | -200 | 0.00% | 5,939 |
| 2008-10-14 | 2008-10-10 | 103.187 | 255 | +34 | 0.00% | 26,313 |
| 2008-10-13 | 2008-10-09 | 111.309 | 221 | +124 | 0.00% | 24,599 |
| 2008-10-10 | 2008-10-08 | 110.510 | 97 | -226 | 0.00% | 10,719 |
| 2008-10-09 | 2008-10-06 | 116.635 | 323 | +151 | 0.00% | 37,673 |
| 2008-10-08 | 2008-10-03 | 123.159 | 172 | +150 | 0.00% | 21,183 |
| 2008-10-06 | 2008-10-02 | 128.085 | 22 | +9 | 0.00% | 2,818 |
| 2008-10-02 | 2008-09-29 | 129.550 | 13 | -47 | 0.00% | 1,684 |
| 2008-09-29 | 2008-09-25 | 138.138 | 60 | +45 | 0.00% | 8,288 |
| 2008-09-26 | 2008-09-24 | 138.138 | 15 | -9 | 0.00% | 2,072 |
| 2008-09-25 | 2008-09-23 | 139.136 | 24 | +22 | 0.00% | 3,339 |
| 2008-09-24 | 2008-09-22 | 148.456 | 2 | -30 | 0.00% | 297 |
| 2008-09-23 | 2008-09-19 | 146.126 | 32 | +27 | 0.00% | 4,676 |
| 2008-09-22 | 2008-09-18 | 145.793 | 5 | -45 | 0.00% | 729 |
| 2008-09-19 | 2008-09-17 | 145.128 | 50 | -123 | 0.00% | 7,256 |
| 2008-09-18 | 2008-09-16 | 147.125 | 173 | +156 | 0.00% | 25,453 |
| 2008-09-16 | 2008-09-11 | 146.459 | 17 | +3 | 0.00% | 2,490 |
| 2008-09-10 | 2008-09-08 | 157.776 | 14 | -11 | 0.00% | 2,209 |
| 2008-09-09 | 2008-09-05 | 154.115 | 25 | +4 | 0.00% | 3,853 |
| 2008-09-03 | 2008-09-01 | 177.082 | 21 | -19 | 0.00% | 3,719 |
| 2008-08-27 | 2008-08-25 | 177.137 | 40 | +16 | 0.00% | 7,085 |
| 2008-08-20 | 2008-08-18 | 186.300 | 24 | -15 | 0.00% | 4,471 |
| 2008-08-19 | 2008-08-15 | 196.480 | 39 | -147 | 0.00% | 7,663 |
| 2008-08-18 | 2008-08-14 | 198.177 | 186 | +167 | 0.00% | 36,861 |
| 2008-08-14 | 2008-08-12 | 198.177 | 19 | -33 | 0.00% | 3,765 |
| 2008-08-12 | 2008-08-08 | 190.032 | 52 | +29 | 0.00% | 9,882 |
| 2008-08-11 | 2008-08-07 | 199.873 | 23 | -16 | 0.00% | 4,597 |
| 2008-07-30 | 2008-07-28 | 268.081 | 39 | -24 | 0.00% | 10,455 |
| 2008-07-22 | 2008-07-18 | 249.757 | 63 | +38 | 0.00% | 15,735 |
| 2008-07-21 | 2008-07-17 | 247.721 | 25 | +15 | 0.00% | 6,193 |
| 2008-07-02 | 2008-06-27 | 266.385 | 10 | -58 | 0.00% | 2,664 |
| 2008-06-30 | 2008-06-26 | 278.262 | 68 | +15 | 0.00% | 18,922 |
| 2008-06-23 | 2008-06-19 | 295.568 | 53 | -15 | 0.00% | 15,665 |
| 2008-06-11 | 2008-06-06 | 339.004 | 68 | +14 | 0.00% | 23,052 |
| 2008-06-03 | 2008-05-30 | 356.990 | 54 | +37 | 0.00% | 19,277 |
| 2008-06-02 | 2008-05-29 | 347.827 | 17 | -82 | 0.00% | 5,913 |
| 2008-05-30 | 2008-05-28 | 336.629 | 99 | +13 | 0.00% | 33,326 |
| 2008-05-29 | 2008-05-27 | 331.199 | 86 | -59 | 0.00% | 28,483 |
| 2008-05-28 | 2008-05-26 | 331.199 | 145 | +125 | 0.00% | 48,024 |
| 2008-05-26 | 2008-05-22 | 341.380 | 20 | -40 | 0.00% | 6,828 |
| 2008-05-19 | 2008-05-15 | 386.512 | 60 | +44 | 0.00% | 23,191 |
| 2008-05-15 | 2008-05-13 | 343.755 | 16 | +3 | 0.00% | 5,500 |
| 2008-05-14 | 2008-05-09 | 347.488 | 13 | -38 | 0.00% | 4,517 |
| 2008-05-13 | 2008-05-08 | 346.131 | 51 | +13 | 0.00% | 17,653 |
| 2008-05-07 | 2008-05-05 | 349.524 | 38 | +30 | 0.00% | 13,282 |
| 2008-05-02 | 2008-04-29 | 295.908 | 8 | -6 | 0.00% | 2,367 |
| 2008-04-16 | 2008-04-14 | 284.709 | 14 | -45 | 0.00% | 3,986 |
| 2008-04-11 | 2008-04-09 | 317.664 | 59 | +2 | 0.00% | 18,742 |
| 2008-04-09 | 2008-04-07 | 331.914 | 57 | -3 | 0.00% | 18,919 |
| 2008-04-07 | 2008-04-02 | 328.786 | 60 | -144 | 0.00% | 19,727 |
| 2008-04-03 | 2008-04-01 | 310.713 | 204 | +14 | 0.00% | 63,385 |
| 2008-03-31 | 2008-03-27 | 303.762 | 190 | +33 | 0.00% | 57,715 |
| 2008-03-28 | 2008-03-26 | 306.890 | 157 | -43 | 0.00% | 48,182 |
| 2008-03-27 | 2008-03-25 | 310.018 | 200 | +29 | 0.00% | 62,004 |
| 2008-03-26 | 2008-03-20 | 289.512 | 171 | -44 | 0.00% | 49,507 |
| 2008-03-20 | 2008-03-18 | 283.604 | 215 | +29 | 0.00% | 60,975 |
| 2008-03-13 | 2008-03-11 | 339.907 | 186 | +15 | 0.00% | 63,223 |
| 2008-03-12 | 2008-03-10 | 336.779 | 171 | -27 | 0.00% | 57,589 |
| 2008-03-07 | 2008-03-05 | 315.926 | 198 | -1,583 | 0.00% | 62,553 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,781 | +432 | 0.00% | 600,423 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,349 | -72 | 0.00% | 456,660 |
| 2008-03-04 | 2008-02-29 | 324.615 | 1,421 | +1,151 | 0.00% | 461,278 |
| 2008-03-03 | 2008-02-28 | 328.786 | 270 | +29 | 0.00% | 88,772 |
| 2008-02-27 | 2008-02-25 | 295.421 | 241 | +5 | 0.00% | 71,196 |
| 2008-02-26 | 2008-02-22 | 298.201 | 236 | -11 | 0.00% | 70,375 |
| 2008-02-25 | 2008-02-21 | 304.109 | 247 | +14 | 0.00% | 75,115 |
| 2008-02-21 | 2008-02-19 | 318.359 | 233 | -171 | 0.00% | 74,178 |
| 2008-02-20 | 2008-02-18 | 311.408 | 404 | -1 | 0.00% | 125,809 |
| 2008-02-19 | 2008-02-15 | 316.621 | 405 | +117 | 0.00% | 128,232 |
| 2008-02-14 | 2008-02-12 | 287.079 | 288 | -15 | 0.00% | 82,679 |
| 2008-02-12 | 2008-02-06 | 298.896 | 303 | -43 | 0.00% | 90,566 |
| 2008-02-05 | 2008-02-01 | 316.274 | 346 | +43 | 0.00% | 109,431 |
| 2008-02-04 | 2008-01-31 | 326.700 | 303 | -43 | 0.00% | 98,990 |
| 2008-02-01 | 2008-01-30 | 309.670 | 346 | +46 | 0.00% | 107,146 |
| 2008-01-29 | 2008-01-25 | 323.920 | 300 | -6 | 0.00% | 97,176 |
| 2008-01-28 | 2008-01-24 | 292.640 | 306 | -13 | 0.00% | 89,548 |
| 2008-01-25 | 2008-01-23 | 282.561 | 319 | +173 | 0.00% | 90,137 |
| 2008-01-24 | 2008-01-22 | 262.055 | 146 | -52 | 0.00% | 38,260 |
| 2008-01-23 | 2008-01-21 | 285.341 | 198 | -5 | 0.00% | 56,498 |
| 2008-01-21 | 2008-01-17 | 330.176 | 203 | -1 | 0.00% | 67,026 |
| 2008-01-18 | 2008-01-16 | 312.451 | 204 | +42 | 0.00% | 63,740 |
| 2008-01-17 | 2008-01-15 | 339.560 | 162 | +1 | 0.00% | 55,009 |
| 2008-01-16 | 2008-01-14 | 343.035 | 161 | +17 | 0.00% | 55,229 |
| 2008-01-15 | 2008-01-11 | 352.072 | 144 | +116 | 0.00% | 50,698 |
| 2008-01-10 | 2008-01-08 | 373.968 | 28 | +15 | 0.00% | 10,471 |
| 2008-01-03 | 2007-12-31 | 401.077 | 13 | -72 | 0.00% | 5,214 |
| 2007-12-28 | 2007-12-24 | 379.528 | 85 | -46 | 0.00% | 32,260 |
| 2007-12-27 | 2007-12-20 | 391.345 | 131 | +3 | 0.00% | 51,266 |
| 2007-12-21 | 2007-12-19 | 390.303 | 128 | +14 | 0.00% | 49,959 |
| 2007-12-19 | 2007-12-17 | 383.004 | 114 | +36 | 0.00% | 43,662 |
| 2007-12-18 | 2007-12-14 | 410.113 | 78 | +48 | 0.00% | 31,989 |
| 2007-12-14 | 2007-12-12 | 430.966 | 30 | -29 | 0.00% | 12,929 |
| 2007-12-13 | 2007-12-11 | 438.960 | 59 | -1 | 0.00% | 25,899 |
| 2007-12-11 | 2007-12-07 | 434.442 | 60 | +31 | 0.00% | 26,067 |
| 2007-12-07 | 2007-12-05 | 434.790 | 29 | +25 | 0.00% | 12,609 |
| 2007-12-04 | 2007-11-30 | 413.936 | 4 | +4 | 0.00% | 1,656 |
| 2007-12-03 | 2007-11-29 | 417.759 | 0 | -28 | ||
| 2007-11-30 | 2007-11-28 | 401.077 | 28 | +1 | 0.00% | 11,230 |
| 2007-11-26 | 2007-11-22 | 371.882 | 27 | +14 | 0.00% | 10,041 |
| 2007-11-23 | 2007-11-21 | 398.644 | 13 | -1 | 0.00% | 5,182 |
| 2007-11-22 | 2007-11-20 | 424.710 | 14 | -28 | 0.00% | 5,946 |
| 2007-11-15 | 2007-11-13 | 477.539 | 42 | +29 | 0.00% | 20,057 |
| 2007-11-06 | 2007-11-02 | 549.830 | 13 | -5 | 0.00% | 7,148 |
| 2007-11-05 | 2007-11-01 | 566.512 | 18 | -701 | 0.00% | 10,197 |
| 2007-11-02 | 2007-10-31 | 551.915 | 719 | -11 | 0.00% | 396,827 |
| 2007-10-30 | 2007-10-26 | 558.519 | 730 | -28 | 0.00% | 407,719 |
| 2007-10-26 | 2007-10-24 | 551.220 | 758 | -72 | 0.00% | 417,825 |
| 2007-10-25 | 2007-10-23 | 554.695 | 830 | +791 | 0.00% | 460,397 |
| 2007-10-24 | 2007-10-22 | 543.574 | 39 | +3 | 0.00% | 21,199 |
| 2007-10-18 | 2007-10-16 | 539.403 | 36 | +9 | 0.00% | 19,419 |
| 2007-10-17 | 2007-10-15 | 568.250 | 27 | -23 | 0.00% | 15,343 |
| 2007-10-04 | 2007-10-02 | 546.007 | 50 | -29 | 0.00% | 27,300 |
| 2007-10-02 | 2007-09-27 | 502.562 | 79 | +6 | 0.00% | 39,702 |
| 2007-09-28 | 2007-09-25 | 507.428 | 73 | +72 | 0.00% | 37,042 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1 | -100 | 0.00% | 509 |
| 2007-09-24 | 2007-09-20 | 532.800 | 101 | +14 | 0.00% | 53,813 |
| 2007-09-19 | 2007-09-17 | 532.452 | 87 | -72 | 0.00% | 46,323 |
| 2007-09-14 | 2007-09-12 | 555.738 | 159 | -35 | 0.00% | 88,362 |
| 2007-09-11 | 2007-09-07 | 590.146 | 194 | -72 | 0.00% | 114,488 |
| 2007-09-07 | 2007-09-05 | 561.647 | 266 | -826 | 0.00% | 149,398 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,092 | +863 | 0.00% | 633,813 |
| 2007-09-04 | 2007-08-31 | 587.018 | 229 | -504 | 0.00% | 134,427 |
| 2007-09-03 | 2007-08-30 | 590.146 | 733 | +360 | 0.00% | 432,577 |
| 2007-08-31 | 2007-08-29 | 560.256 | 373 | +72 | 0.00% | 208,976 |
| 2007-08-29 | 2007-08-27 | 673.454 | 301 | +23 | 0.00% | 202,710 |
| 2007-08-28 | 2007-08-24 | 639.931 | 278 | -13 | 0.00% | 177,901 |
| 2007-08-17 | 2007-08-15 | 610.176 | 291 | -13 | 0.00% | 177,561 |
| 2007-08-16 | 2007-08-14 | 621.099 | 304 | +13 | 0.00% | 188,814 |
| 2007-08-15 | 2007-08-13 | 603.396 | 291 | +40 | 0.00% | 175,588 |
| 2007-08-14 | 2007-08-10 | 632.022 | 251 | +40 | 0.00% | 158,637 |
| 2007-08-08 | 2007-08-06 | 680.233 | 211 | +132 | 0.00% | 143,529 |
| 2007-08-03 | 2007-08-01 | 720.535 | 79 | +67 | 0.00% | 56,922 |
| 2007-08-02 | 2007-07-31 | 707.729 | 12 | +12 | 0.00% | 8,493 |
| 2007-07-31 | 2007-07-27 | 693.039 | 0 | -53 | ||
| 2007-07-26 | 2007-07-24 | 726.185 | 53 | +40 | 0.00% | 38,488 |
| 2007-07-25 | 2007-07-23 | 698.313 | 13 | -53 | 0.00% | 9,078 |
| 2007-07-23 | 2007-07-19 | 671.194 | 66 | -106 | 0.00% | 44,299 |
| 2007-07-16 | 2007-07-12 | 690.403 | 172 | +37 | 0.00% | 118,749 |
| 2007-07-13 | 2007-07-11 | 678.727 | 135 | +2 | 0.00% | 91,628 |
| 2007-07-12 | 2007-07-10 | 705.092 | 133 | -7 | 0.00% | 93,777 |
| 2007-07-11 | 2007-07-09 | 702.079 | 140 | -38 | 0.00% | 98,291 |
| 2007-07-10 | 2007-07-06 | 678.727 | 178 | -21 | 0.00% | 120,813 |
| 2007-07-09 | 2007-07-05 | 691.156 | 199 | +21 | 0.00% | 137,540 |
| 2007-07-06 | 2007-07-04 | 650.101 | 178 | +27 | 0.00% | 115,718 |
| 2007-07-05 | 2007-07-03 | 621.476 | 151 | +119 | 0.00% | 93,843 |
| 2007-07-03 | 2007-06-28 | 577.407 | 32 | -530 | 0.00% | 18,477 |
| 2007-06-29 | 2007-06-27 | 561.588 | 562 | +132 | 0.00% | 315,612 |
| 2007-06-28 | 2007-06-26 | 571.004 | 430 | +399 | 0.00% | 245,532 |
| 2007-06-26 | 2007-06-22 | 587.577 | 31 | 0.00% | 18,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy