History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 3,000 | +0 | 0.00% | 377,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 3,000 | +0 | 0.00% | 377,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 3,000 | +0 | 0.00% | 378,900 |
| 2025-10-02 | 2025-09-29 | 127.400 | 3,000 | +0 | 0.00% | 382,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 3,000 | +0 | 0.00% | 381,300 |
| 2025-09-29 | 2025-09-25 | 127.600 | 3,000 | +0 | 0.00% | 382,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 3,000 | +0 | 0.00% | 384,900 |
| 2025-09-25 | 2025-09-23 | 126.100 | 3,000 | +0 | 0.00% | 378,300 |
| 2025-09-24 | 2025-09-22 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 3,000 | +0 | 0.00% | 400,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 3,000 | +0 | 0.00% | 392,100 |
| 2025-09-19 | 2025-09-17 | 132.200 | 3,000 | +0 | 0.00% | 396,600 |
| 2025-09-18 | 2025-09-16 | 132.700 | 3,000 | +0 | 0.00% | 398,100 |
| 2025-09-17 | 2025-09-15 | 132.300 | 3,000 | +0 | 0.00% | 396,900 |
| 2025-09-16 | 2025-09-12 | 132.800 | 3,000 | +0 | 0.00% | 398,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 3,000 | +0 | 0.00% | 395,700 |
| 2025-09-12 | 2025-09-10 | 132.900 | 3,000 | +0 | 0.00% | 398,700 |
| 2025-09-11 | 2025-09-09 | 130.300 | 3,000 | +0 | 0.00% | 390,900 |
| 2025-09-10 | 2025-09-08 | 130.600 | 3,000 | +0 | 0.00% | 391,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 3,000 | +0 | 0.00% | 381,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 3,000 | +0 | 0.00% | 428,269 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,000 | +123 | 0.00% | 431,084 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,877 | +0 | 0.00% | 410,710 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,877 | +0 | 0.00% | 408,910 |
| 2025-09-01 | 2025-08-28 | 147.240 | 2,877 | +0 | 0.00% | 423,610 |
| 2025-08-29 | 2025-08-27 | 146.510 | 2,877 | +0 | 0.00% | 421,510 |
| 2025-08-28 | 2025-08-26 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,877 | +0 | 0.00% | 438,310 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,877 | +0 | 0.00% | 442,210 |
| 2025-08-25 | 2025-08-21 | 153.184 | 2,877 | +0 | 0.00% | 440,710 |
| 2025-08-22 | 2025-08-20 | 153.601 | 2,877 | +0 | 0.00% | 441,910 |
| 2025-08-21 | 2025-08-19 | 150.786 | 2,877 | +0 | 0.00% | 433,810 |
| 2025-08-20 | 2025-08-18 | 149.117 | 2,877 | +0 | 0.00% | 429,010 |
| 2025-08-19 | 2025-08-15 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-18 | 2025-08-14 | 153.810 | 2,877 | +0 | 0.00% | 442,510 |
| 2025-08-15 | 2025-08-13 | 151.411 | 2,877 | +0 | 0.00% | 435,610 |
| 2025-08-14 | 2025-08-12 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-13 | 2025-08-11 | 146.406 | 2,877 | +0 | 0.00% | 421,210 |
| 2025-08-12 | 2025-08-08 | 149.639 | 2,877 | +0 | 0.00% | 430,510 |
| 2025-08-11 | 2025-08-07 | 148.074 | 2,877 | +0 | 0.00% | 426,010 |
| 2025-08-08 | 2025-08-06 | 145.885 | 2,877 | +0 | 0.00% | 419,710 |
| 2025-08-07 | 2025-08-05 | 144.320 | 2,877 | +0 | 0.00% | 415,210 |
| 2025-08-06 | 2025-08-04 | 145.050 | 2,877 | +0 | 0.00% | 417,310 |
| 2025-08-05 | 2025-08-01 | 146.197 | 2,877 | +0 | 0.00% | 420,610 |
| 2025-08-04 | 2025-07-31 | 147.553 | 2,877 | +0 | 0.00% | 424,510 |
| 2025-08-01 | 2025-07-30 | 149.847 | 2,877 | +0 | 0.00% | 431,110 |
| 2025-07-31 | 2025-07-29 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-07-30 | 2025-07-28 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-29 | 2025-07-25 | 152.871 | 2,877 | +0 | 0.00% | 439,810 |
| 2025-07-28 | 2025-07-24 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,877 | +0 | 0.00% | 427,810 |
| 2025-07-24 | 2025-07-22 | 146.927 | 2,877 | +0 | 0.00% | 422,710 |
| 2025-07-23 | 2025-07-21 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-07-22 | 2025-07-18 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-21 | 2025-07-17 | 139.211 | 2,877 | +0 | 0.00% | 400,509 |
| 2025-07-18 | 2025-07-16 | 140.671 | 2,877 | +0 | 0.00% | 404,710 |
| 2025-07-17 | 2025-07-15 | 140.149 | 2,877 | +0 | 0.00% | 403,210 |
| 2025-07-16 | 2025-07-14 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-14 | 2025-07-10 | 139.419 | 2,877 | +0 | 0.00% | 401,109 |
| 2025-07-11 | 2025-07-09 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +0 | 0.00% | 398,109 |
| 2025-07-09 | 2025-07-07 | 143.069 | 2,877 | +0 | 0.00% | 411,610 |
| 2025-07-08 | 2025-07-04 | 142.548 | 2,877 | +0 | 0.00% | 410,110 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,877 | +0 | 0.00% | 409,510 |
| 2025-07-04 | 2025-07-02 | 141.713 | 2,877 | +0 | 0.00% | 407,710 |
| 2025-07-03 | 2025-06-30 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-07-02 | 2025-06-27 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-30 | 2025-06-26 | 138.794 | 2,877 | +0 | 0.00% | 399,309 |
| 2025-06-27 | 2025-06-25 | 139.002 | 2,877 | +0 | 0.00% | 399,909 |
| 2025-06-26 | 2025-06-24 | 141.088 | 2,877 | +0 | 0.00% | 405,910 |
| 2025-06-25 | 2025-06-23 | 143.695 | 2,877 | +0 | 0.00% | 413,410 |
| 2025-06-24 | 2025-06-20 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-23 | 2025-06-19 | 136.604 | 2,877 | +0 | 0.00% | 393,009 |
| 2025-06-20 | 2025-06-18 | 140.566 | 2,877 | +0 | 0.00% | 404,410 |
| 2025-06-19 | 2025-06-17 | 140.879 | 2,877 | +0 | 0.00% | 405,310 |
| 2025-06-18 | 2025-06-16 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-06-17 | 2025-06-13 | 142.861 | 2,877 | +0 | 0.00% | 411,010 |
| 2025-06-16 | 2025-06-12 | 137.125 | 2,877 | +0 | 0.00% | 394,509 |
| 2025-06-13 | 2025-06-11 | 139.941 | 2,877 | +0 | 0.00% | 402,610 |
| 2025-06-12 | 2025-06-10 | 135.353 | 2,877 | +0 | 0.00% | 389,409 |
| 2025-06-11 | 2025-06-09 | 133.684 | 2,877 | +0 | 0.00% | 384,609 |
| 2025-06-10 | 2025-06-06 | 133.163 | 2,877 | +0 | 0.00% | 383,109 |
| 2025-06-09 | 2025-06-05 | 133.788 | 2,877 | -959 | 0.00% | 384,909 |
| 2025-06-03 | 2025-05-30 | 140.879 | 3,836 | +480 | 0.00% | 540,413 |
| 2025-05-30 | 2025-05-28 | 163.675 | 3,356 | +238 | 0.00% | 549,294 |
| 2025-04-09 | 2025-04-07 | 107.994 | 3,118 | +446 | 0.00% | 336,726 |
| 2025-03-19 | 2025-03-17 | 129.436 | 2,672 | -446 | 0.00% | 345,852 |
| 2025-03-18 | 2025-03-14 | 126.180 | 3,118 | +446 | 0.00% | 393,430 |
| 2025-03-12 | 2025-03-10 | 123.823 | 2,672 | -446 | 0.00% | 330,854 |
| 2025-02-26 | 2025-02-24 | 117.648 | 3,118 | +446 | 0.00% | 366,828 |
| 2025-02-04 | 2025-01-28 | 116.863 | 2,672 | +445 | 0.00% | 312,257 |
| 2025-02-03 | 2025-01-24 | 119.557 | 2,227 | +445 | 0.00% | 266,253 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,782 | +891 | 0.00% | 219,252 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-06-14 | 2024-06-12 | 147.436 | 849 | -425 | 0.00% | 125,174 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-05-16 | 2024-05-13 | 163.301 | 1,260 | -420 | 0.00% | 205,760 |
| 2024-05-13 | 2024-05-09 | 152.708 | 1,680 | -420 | 0.00% | 256,550 |
| 2024-03-22 | 2024-03-20 | 141.877 | 2,100 | +420 | 0.00% | 297,942 |
| 2024-03-20 | 2024-03-18 | 145.448 | 1,680 | -840 | 0.00% | 244,352 |
| 2024-03-19 | 2024-03-15 | 144.853 | 2,520 | +840 | 0.00% | 365,029 |
| 2024-02-15 | 2024-02-09 | 125.571 | 1,680 | -420 | 0.00% | 210,959 |
| 2024-02-14 | 2024-02-07 | 139.378 | 2,100 | +420 | 0.00% | 292,693 |
| 2024-01-16 | 2024-01-12 | 133.664 | 1,680 | -840 | 0.00% | 224,556 |
| 2024-01-12 | 2024-01-10 | 127.118 | 2,520 | -2,101 | 0.00% | 320,337 |
| 2024-01-10 | 2024-01-08 | 138.901 | 4,621 | -840 | 0.00% | 641,863 |
| 2024-01-09 | 2024-01-05 | 139.973 | 5,461 | +2,100 | 0.00% | 764,391 |
| 2024-01-08 | 2024-01-04 | 137.949 | 3,361 | +841 | 0.00% | 463,647 |
| 2024-01-04 | 2024-01-02 | 131.284 | 2,520 | +840 | 0.00% | 330,835 |
| 2023-12-28 | 2023-12-22 | 134.498 | 1,680 | -420 | 0.00% | 225,956 |
| 2023-12-20 | 2023-12-18 | 128.070 | 2,100 | -420 | 0.00% | 268,947 |
| 2023-09-15 | 2023-09-13 | 116.822 | 2,520 | +420 | 0.00% | 294,392 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,980 | -396 | 0.00% | 284,782 |
| 2023-08-22 | 2023-08-18 | 152.416 | 2,376 | +396 | 0.00% | 362,140 |
| 2023-08-16 | 2023-08-14 | 162.392 | 1,980 | +396 | 0.00% | 321,536 |
| 2023-08-15 | 2023-08-11 | 165.296 | 1,584 | +396 | 0.00% | 261,829 |
| 2023-08-11 | 2023-08-09 | 167.695 | 1,188 | +396 | 0.00% | 199,222 |
| 2023-07-07 | 2023-07-05 | 147.870 | 792 | -396 | 0.00% | 117,113 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,188 | +396 | 0.00% | 173,119 |
| 2023-07-05 | 2023-07-03 | 140.293 | 792 | -792 | 0.00% | 111,112 |
| 2023-06-30 | 2023-06-28 | 130.949 | 1,584 | +792 | 0.00% | 207,423 |
| 2023-06-21 | 2023-06-19 | 131.833 | 792 | -792 | 0.00% | 104,412 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,584 | +792 | 0.00% | 207,423 |
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2023-05-12 | 2023-05-10 | 264.625 | 605 | -303 | 0.00% | 160,098 |
| 2023-05-11 | 2023-05-09 | 263.964 | 908 | -907 | 0.00% | 239,679 |
| 2023-05-10 | 2023-05-08 | 267.766 | 1,815 | +1,210 | 0.00% | 485,995 |
| 2023-04-20 | 2023-04-18 | 280.658 | 605 | -605 | 0.00% | 169,798 |
| 2023-04-04 | 2023-03-31 | 248.262 | 1,210 | -605 | 0.00% | 300,397 |
| 2023-04-03 | 2023-03-30 | 254.873 | 1,815 | +605 | 0.00% | 462,595 |
| 2023-03-30 | 2023-03-28 | 249.088 | 1,210 | -303 | 0.00% | 301,397 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,513 | +908 | 0.00% | 380,372 |
| 2023-03-16 | 2023-03-14 | 201.981 | 605 | -303 | 0.00% | 122,199 |
| 2023-03-15 | 2023-03-13 | 207.601 | 908 | +303 | 0.00% | 188,502 |
| 2023-03-06 | 2023-03-02 | 227.105 | 605 | -303 | 0.00% | 137,399 |
| 2023-03-03 | 2023-03-01 | 212.890 | 908 | +303 | 0.00% | 193,304 |
| 2022-10-25 | 2022-10-21 | 213.386 | 605 | -908 | 0.00% | 129,099 |
| 2022-10-14 | 2022-10-12 | 213.551 | 1,513 | -605 | 0.00% | 323,103 |
| 2022-10-07 | 2022-10-05 | 229.750 | 2,118 | +605 | 0.00% | 486,610 |
| 2022-09-09 | 2022-09-07 | 242.146 | 1,513 | +605 | 0.00% | 366,367 |
| 2022-09-01 | 2022-08-30 | 467.463 | 908 | +194 | 0.00% | 424,456 |
| 2022-08-29 | 2022-08-25 | 464.103 | 714 | -238 | 0.00% | 331,369 |
| 2022-08-23 | 2022-08-19 | 493.503 | 952 | +238 | 0.00% | 469,815 |
| 2022-08-22 | 2022-08-18 | 463.263 | 714 | +238 | 0.00% | 330,769 |
| 2022-08-17 | 2022-08-15 | 474.603 | 476 | -238 | 0.00% | 225,911 |
| 2022-08-16 | 2022-08-12 | 556.503 | 714 | +238 | 0.00% | 397,343 |
| 2022-08-12 | 2022-08-10 | 558.603 | 476 | -238 | 0.00% | 265,895 |
| 2022-08-11 | 2022-08-09 | 549.363 | 714 | -238 | 0.00% | 392,245 |
| 2022-08-09 | 2022-08-05 | 577.503 | 952 | +476 | 0.00% | 549,783 |
| 2022-08-03 | 2022-08-01 | 561.123 | 476 | -714 | 0.00% | 267,095 |
| 2022-08-02 | 2022-07-29 | 573.303 | 1,190 | -715 | 0.00% | 682,231 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,905 | +476 | 0.00% | 1,060,138 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,429 | -714 | 0.00% | 769,435 |
| 2022-07-27 | 2022-07-25 | 532.143 | 2,143 | +238 | 0.00% | 1,140,382 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,905 | +953 | 0.00% | 1,063,339 |
| 2022-07-22 | 2022-07-20 | 535.923 | 952 | +238 | 0.00% | 510,199 |
| 2022-07-19 | 2022-07-15 | 491.403 | 714 | +238 | 0.00% | 350,862 |
| 2022-07-12 | 2022-07-08 | 468.723 | 476 | -238 | 0.00% | 223,112 |
| 2022-07-11 | 2022-07-07 | 457.802 | 714 | +238 | 0.00% | 326,871 |
| 2022-06-28 | 2022-06-24 | 455.702 | 476 | -238 | 0.00% | 216,914 |
| 2022-06-27 | 2022-06-23 | 454.442 | 714 | +238 | 0.00% | 324,472 |
| 2022-06-23 | 2022-06-21 | 501.483 | 476 | -238 | 0.00% | 238,706 |
| 2022-06-15 | 2022-06-13 | 485.103 | 714 | -953 | 0.00% | 346,363 |
| 2022-06-10 | 2022-06-08 | 576.663 | 1,667 | -238 | 0.00% | 961,297 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,905 | +238 | 0.00% | 1,117,746 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,667 | -238 | 0.00% | 892,683 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,905 | +238 | 0.00% | 964,126 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,667 | -238 | 0.00% | 866,078 |
| 2022-05-27 | 2022-05-25 | 501.903 | 1,905 | +1,191 | 0.00% | 956,125 |
| 2022-05-26 | 2022-05-24 | 607.241 | 714 | -1,429 | 0.00% | 433,570 |
| 2022-05-25 | 2022-05-23 | 603.047 | 2,143 | -3 | 0.00% | 1,292,330 |
| 2022-04-29 | 2022-04-27 | 492.597 | 2,146 | -1,931 | 0.00% | 1,057,114 |
| 2022-04-28 | 2022-04-26 | 456.480 | 4,077 | +1,717 | 0.00% | 1,861,068 |
| 2022-04-25 | 2022-04-21 | 470.228 | 2,360 | +214 | 0.00% | 1,109,737 |
| 2022-04-14 | 2022-04-12 | 441.567 | 2,146 | -214 | 0.00% | 947,602 |
| 2022-04-08 | 2022-04-06 | 463.936 | 2,360 | +214 | 0.00% | 1,094,889 |
| 2022-04-06 | 2022-04-01 | 511.705 | 2,146 | -214 | 0.00% | 1,098,118 |
| 2022-04-01 | 2022-03-30 | 480.946 | 2,360 | -859 | 0.00% | 1,135,034 |
| 2022-03-30 | 2022-03-28 | 455.315 | 3,219 | +859 | 0.00% | 1,465,658 |
| 2022-03-29 | 2022-03-25 | 510.307 | 2,360 | +214 | 0.00% | 1,204,323 |
| 2022-03-24 | 2022-03-22 | 547.123 | 2,146 | +859 | 0.00% | 1,174,126 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,287 | -3,219 | 0.00% | 693,951 |
| 2022-03-22 | 2022-03-18 | 570.425 | 4,506 | +1,287 | 0.00% | 2,570,334 |
| 2022-03-21 | 2022-03-17 | 547.123 | 3,219 | +430 | 0.00% | 1,761,190 |
| 2022-03-18 | 2022-03-16 | 535.006 | 2,789 | +1,502 | 0.00% | 1,492,133 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,287 | +214 | 0.00% | 602,184 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,073 | -1,073 | 0.00% | 556,060 |
| 2022-03-15 | 2022-03-11 | 532.210 | 2,146 | +429 | 0.00% | 1,142,123 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,717 | -214 | 0.00% | 844,189 |
| 2022-03-04 | 2022-03-02 | 498.656 | 1,931 | +1,073 | 0.00% | 962,904 |
| 2022-03-03 | 2022-03-01 | 509.841 | 858 | -2,146 | 0.00% | 437,443 |
| 2022-03-02 | 2022-02-28 | 512.637 | 3,004 | -644 | 0.00% | 1,539,961 |
| 2022-02-28 | 2022-02-24 | 467.898 | 3,648 | -214 | 0.00% | 1,706,890 |
| 2022-02-14 | 2022-02-10 | 473.956 | 3,862 | -1,717 | 0.00% | 1,830,418 |
| 2022-02-11 | 2022-02-09 | 493.995 | 5,579 | -858 | 0.00% | 2,756,000 |
| 2022-02-10 | 2022-02-08 | 490.267 | 6,437 | +214 | 0.00% | 3,155,849 |
| 2022-02-09 | 2022-02-07 | 473.024 | 6,223 | +215 | 0.00% | 2,943,628 |
| 2022-02-07 | 2022-01-31 | 447.392 | 6,008 | +2,146 | 0.00% | 2,687,931 |
| 2022-02-04 | 2022-01-27 | 422.459 | 3,862 | -215 | 0.00% | 1,631,538 |
| 2022-01-25 | 2022-01-21 | 438.537 | 4,077 | -429 | 0.00% | 1,787,917 |
| 2022-01-24 | 2022-01-20 | 465.101 | 4,506 | -429 | 0.00% | 2,095,746 |
| 2022-01-20 | 2022-01-18 | 484.675 | 4,935 | -1,502 | 0.00% | 2,391,870 |
| 2022-01-19 | 2022-01-17 | 483.277 | 6,437 | -644 | 0.00% | 3,110,852 |
| 2022-01-18 | 2022-01-14 | 496.326 | 7,081 | +1,073 | 0.00% | 3,514,481 |
| 2022-01-17 | 2022-01-13 | 466.033 | 6,008 | -215 | 0.00% | 2,799,928 |
| 2022-01-14 | 2022-01-12 | 454.849 | 6,223 | +1,288 | 0.00% | 2,830,523 |
| 2022-01-13 | 2022-01-11 | 437.139 | 4,935 | -1,288 | 0.00% | 2,157,282 |
| 2022-01-12 | 2022-01-10 | 436.440 | 6,223 | +429 | 0.00% | 2,715,968 |
| 2022-01-11 | 2022-01-07 | 444.130 | 5,794 | -1,072 | 0.00% | 2,573,288 |
| 2022-01-10 | 2022-01-06 | 447.392 | 6,866 | -11,802 | 0.00% | 3,071,794 |
| 2022-01-07 | 2022-01-05 | 452.052 | 18,668 | -1,288 | 0.01% | 8,438,914 |
| 2022-01-06 | 2022-01-04 | 464.868 | 19,956 | -643 | 0.01% | 9,276,912 |
| 2022-01-05 | 2022-01-03 | 468.364 | 20,599 | -1,502 | 0.01% | 9,647,820 |
| 2022-01-04 | 2021-12-31 | 445.761 | 22,101 | -215 | 0.01% | 9,851,762 |
| 2021-12-29 | 2021-12-24 | 418.964 | 22,316 | +1,931 | 0.01% | 9,349,601 |
| 2021-12-28 | 2021-12-22 | 402.653 | 20,385 | -1,716 | 0.01% | 8,208,078 |
| 2021-12-23 | 2021-12-21 | 407.313 | 22,101 | +2,575 | 0.01% | 9,002,028 |
| 2021-12-21 | 2021-12-17 | 401.255 | 19,526 | +1,287 | 0.01% | 7,834,900 |
| 2021-12-17 | 2021-12-15 | 395.895 | 18,239 | +2,146 | 0.01% | 7,220,735 |
| 2021-12-16 | 2021-12-14 | 380.050 | 16,093 | -859 | 0.01% | 6,116,148 |
| 2021-12-15 | 2021-12-13 | 386.808 | 16,952 | -429 | 0.01% | 6,557,164 |
| 2021-12-14 | 2021-12-10 | 406.614 | 17,381 | +215 | 0.01% | 7,067,360 |
| 2021-12-13 | 2021-12-09 | 401.721 | 17,166 | -858 | 0.01% | 6,895,939 |
| 2021-12-10 | 2021-12-08 | 386.808 | 18,024 | +643 | 0.01% | 6,971,822 |
| 2021-12-09 | 2021-12-07 | 375.390 | 17,381 | -643 | 0.01% | 6,524,651 |
| 2021-12-08 | 2021-12-06 | 365.836 | 18,024 | -430 | 0.01% | 6,593,832 |
| 2021-12-07 | 2021-12-03 | 353.020 | 18,454 | +215 | 0.01% | 6,514,636 |
| 2021-12-06 | 2021-12-02 | 350.224 | 18,239 | -429 | 0.01% | 6,387,737 |
| 2021-12-02 | 2021-11-30 | 347.428 | 18,668 | -429 | 0.01% | 6,485,784 |
| 2021-12-01 | 2021-11-29 | 336.709 | 19,097 | -429 | 0.01% | 6,430,134 |
| 2021-11-30 | 2021-11-26 | 318.301 | 19,526 | +429 | 0.01% | 6,215,141 |
| 2021-11-29 | 2021-11-25 | 320.165 | 19,097 | +3,004 | 0.01% | 6,114,190 |
| 2021-11-24 | 2021-11-22 | 318.068 | 16,093 | +429 | 0.01% | 5,118,665 |
| 2021-11-03 | 2021-11-01 | 313.407 | 15,664 | +429 | 0.01% | 4,909,214 |
| 2021-11-02 | 2021-10-29 | 334.845 | 15,235 | -429 | 0.01% | 5,101,363 |
| 2021-10-28 | 2021-10-26 | 320.398 | 15,664 | -2,575 | 0.01% | 5,018,713 |
| 2021-10-27 | 2021-10-25 | 315.971 | 18,239 | -644 | 0.01% | 5,762,988 |
| 2021-10-22 | 2021-10-20 | 304.553 | 18,883 | +1,073 | 0.01% | 5,750,871 |
| 2021-10-21 | 2021-10-19 | 307.582 | 17,810 | +1,931 | 0.01% | 5,478,036 |
| 2021-10-19 | 2021-10-15 | 262.144 | 15,879 | -2,360 | 0.01% | 4,162,581 |
| 2021-10-18 | 2021-10-12 | 282.882 | 18,239 | -1,502 | 0.01% | 5,159,489 |
| 2021-10-12 | 2021-10-08 | 283.814 | 19,741 | -1,288 | 0.01% | 5,602,779 |
| 2021-10-11 | 2021-10-07 | 295.232 | 21,029 | -643 | 0.01% | 6,208,437 |
| 2021-09-28 | 2021-09-24 | 368.865 | 21,672 | +14,162 | 0.01% | 7,994,051 |
| 2021-09-27 | 2021-09-23 | 360.943 | 7,510 | +2,575 | 0.00% | 2,710,681 |
| 2021-09-24 | 2021-09-21 | 361.176 | 4,935 | +214 | 0.00% | 1,782,403 |
| 2021-09-23 | 2021-09-20 | 363.506 | 4,721 | +1,073 | 0.00% | 1,716,112 |
| 2021-09-20 | 2021-09-16 | 363.972 | 3,648 | -214 | 0.00% | 1,327,770 |
| 2021-09-15 | 2021-09-13 | 365.836 | 3,862 | +214 | 0.00% | 1,412,859 |
| 2021-09-14 | 2021-09-10 | 368.166 | 3,648 | +1,502 | 0.00% | 1,343,071 |
| 2021-09-08 | 2021-09-06 | 391.934 | 2,146 | +429 | 0.00% | 841,091 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,717 | +299 | 0.00% | 969,905 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,418 | +178 | 0.00% | 734,188 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,240 | -709 | 0.00% | 629,430 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,949 | -177 | 0.00% | 988,772 |
| 2021-08-25 | 2021-08-23 | 524.253 | 2,126 | -178 | 0.00% | 1,114,561 |
| 2021-08-24 | 2021-08-20 | 522.842 | 2,304 | -20,555 | 0.00% | 1,204,627 |
| 2021-08-23 | 2021-08-19 | 493.215 | 22,859 | -5,139 | 0.01% | 11,274,401 |
| 2021-08-20 | 2021-08-18 | 501.680 | 27,998 | -178 | 0.01% | 14,046,030 |
| 2021-08-19 | 2021-08-17 | 490.958 | 28,176 | +1,064 | 0.01% | 13,833,224 |
| 2021-08-13 | 2021-08-11 | 466.974 | 27,112 | +709 | 0.01% | 12,660,603 |
| 2021-08-09 | 2021-08-05 | 463.024 | 26,403 | +4,252 | 0.01% | 12,225,220 |
| 2021-08-05 | 2021-08-03 | 467.821 | 22,151 | +7,089 | 0.01% | 10,362,695 |
| 2021-08-04 | 2021-08-02 | 437.347 | 15,062 | +14,353 | 0.01% | 6,587,326 |
| 2021-07-29 | 2021-07-27 | 359.753 | 709 | -354 | 0.00% | 255,065 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,063 | -532 | 0.00% | 426,509 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,595 | -354 | 0.00% | 636,813 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,949 | +354 | 0.00% | 833,692 |
| 2021-07-21 | 2021-07-19 | 402.360 | 1,595 | -177 | 0.00% | 641,764 |
| 2021-07-20 | 2021-07-16 | 409.131 | 1,772 | +177 | 0.00% | 724,981 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,595 | -3,190 | 0.00% | 652,115 |
| 2021-07-16 | 2021-07-14 | 409.131 | 4,785 | -53,693 | 0.00% | 1,957,694 |
| 2021-07-15 | 2021-07-13 | 438.476 | 58,478 | +178 | 0.03% | 25,641,201 |
| 2021-07-14 | 2021-07-12 | 444.401 | 58,300 | +53,161 | 0.03% | 25,908,600 |
| 2021-07-13 | 2021-07-09 | 441.862 | 5,139 | -177 | 0.00% | 2,270,728 |
| 2021-07-12 | 2021-07-08 | 478.261 | 5,316 | -177 | 0.00% | 2,542,433 |
| 2021-07-09 | 2021-07-07 | 520.584 | 5,493 | +1,594 | 0.00% | 2,859,570 |
| 2021-07-07 | 2021-07-05 | 495.754 | 3,899 | -38,985 | 0.00% | 1,932,946 |
| 2021-07-06 | 2021-07-02 | 470.078 | 42,884 | +14,531 | 0.02% | 20,158,820 |
| 2021-07-05 | 2021-06-30 | 474.592 | 28,353 | -886 | 0.01% | 13,456,120 |
| 2021-07-02 | 2021-06-29 | 453.713 | 29,239 | +2,304 | 0.01% | 13,266,104 |
| 2021-06-29 | 2021-06-25 | 433.115 | 26,935 | -33,137 | 0.01% | 11,665,952 |
| 2021-06-28 | 2021-06-24 | 417.596 | 60,072 | +177 | 0.03% | 25,085,840 |
| 2021-06-24 | 2021-06-22 | 420.700 | 59,895 | -4,076 | 0.03% | 25,197,824 |
| 2021-06-22 | 2021-06-18 | 388.816 | 63,971 | -177 | 0.03% | 24,872,944 |
| 2021-06-17 | 2021-06-15 | 389.380 | 64,148 | -35,618 | 0.03% | 24,977,964 |
| 2021-06-16 | 2021-06-11 | 380.069 | 99,766 | +1,063 | 0.04% | 37,917,962 |
| 2021-06-15 | 2021-06-10 | 391.638 | 98,703 | +4,785 | 0.04% | 38,655,799 |
| 2021-06-10 | 2021-06-08 | 375.272 | 93,918 | -5,494 | 0.04% | 35,244,821 |
| 2021-06-09 | 2021-06-07 | 347.621 | 99,412 | +5,316 | 0.04% | 34,557,662 |
| 2021-06-08 | 2021-06-04 | 324.484 | 94,096 | -177 | 0.04% | 30,532,603 |
| 2021-06-07 | 2021-06-03 | 314.608 | 94,273 | +177 | 0.04% | 29,659,036 |
| 2021-06-02 | 2021-05-31 | 305.297 | 94,096 | +532 | 0.04% | 28,727,197 |
| 2021-05-31 | 2021-05-27 | 269.603 | 93,564 | +15,948 | 0.04% | 25,225,182 |
| 2021-05-28 | 2021-05-26 | 259.587 | 77,616 | -1,063 | 0.03% | 20,148,092 |
| 2021-05-27 | 2021-05-25 | 338.435 | 78,679 | -709 | 0.03% | 26,627,760 |
| 2021-05-26 | 2021-05-24 | 338.435 | 79,388 | +7,521 | 0.04% | 26,867,711 |
| 2021-05-25 | 2021-05-21 | 341.253 | 71,867 | +1,756 | 0.04% | 24,524,837 |
| 2021-05-21 | 2021-05-18 | 392.598 | 70,111 | +160 | 0.03% | 27,525,411 |
| 2021-05-17 | 2021-05-13 | 351.898 | 69,951 | +69,152 | 0.03% | 24,615,596 |
| 2021-05-07 | 2021-05-05 | 415.765 | 799 | -159 | 0.00% | 332,196 |
| 2021-05-06 | 2021-05-04 | 411.695 | 958 | -160 | 0.00% | 394,404 |
| 2021-05-05 | 2021-05-03 | 408.564 | 1,118 | +319 | 0.00% | 456,775 |
| 2021-04-26 | 2021-04-22 | 419.522 | 799 | -159 | 0.00% | 335,198 |
| 2021-04-22 | 2021-04-20 | 363.795 | 958 | +159 | 0.00% | 348,515 |
| 2021-04-14 | 2021-04-12 | 393.537 | 799 | +160 | 0.00% | 314,436 |
| 2021-04-09 | 2021-04-07 | 463.353 | 639 | +160 | 0.00% | 296,082 |
| 2021-04-01 | 2021-03-30 | 319.964 | 479 | -4,312 | 0.00% | 153,263 |
| 2021-03-31 | 2021-03-29 | 313.076 | 4,791 | -479 | 0.00% | 1,499,948 |
| 2021-03-29 | 2021-03-25 | 268.619 | 5,270 | +4,471 | 0.00% | 1,415,624 |
| 2021-03-25 | 2021-03-23 | 247.487 | 799 | -1,597 | 0.00% | 197,742 |
| 2021-03-24 | 2021-03-22 | 260.636 | 2,396 | +1,597 | 0.00% | 624,484 |
| 2021-03-22 | 2021-03-18 | 258.601 | 799 | +160 | 0.00% | 206,622 |
| 2021-03-10 | 2021-03-08 | 228.546 | 639 | -160 | 0.00% | 146,041 |
| 2021-03-04 | 2021-03-02 | 262.358 | 799 | -159 | 0.00% | 209,624 |
| 2021-02-25 | 2021-02-23 | 239.190 | 958 | -160 | 0.00% | 229,144 |
| 2021-02-24 | 2021-02-22 | 232.303 | 1,118 | +160 | 0.00% | 259,714 |
| 2021-02-17 | 2021-02-11 | 234.338 | 958 | -320 | 0.00% | 224,495 |
| 2021-02-01 | 2021-01-28 | 200.838 | 1,278 | -159 | 0.00% | 256,671 |
| 2021-01-27 | 2021-01-25 | 252.183 | 1,437 | +159 | 0.00% | 362,387 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,278 | +479 | 0.00% | 328,091 |
| 2021-01-04 | 2020-12-29 | 237.938 | 799 | -159 | 0.00% | 190,112 |
| 2020-12-30 | 2020-12-28 | 235.903 | 958 | +159 | 0.00% | 225,995 |
| 2020-12-16 | 2020-12-14 | 170.627 | 799 | -159 | 0.00% | 136,331 |
| 2020-12-15 | 2020-12-11 | 171.566 | 958 | +159 | 0.00% | 164,360 |
| 2020-12-03 | 2020-12-01 | 188.159 | 799 | +320 | 0.00% | 150,339 |
| 2020-11-23 | 2020-11-19 | 195.046 | 479 | -160 | 0.00% | 93,427 |
| 2020-11-20 | 2020-11-18 | 169.061 | 639 | +160 | 0.00% | 108,030 |
| 2020-11-11 | 2020-11-09 | 134.779 | 479 | -160 | 0.00% | 64,559 |
| 2020-11-10 | 2020-11-06 | 111.142 | 639 | +160 | 0.00% | 71,020 |
| 2020-10-08 | 2020-10-06 | 109.890 | 479 | -320 | 0.00% | 52,637 |
| 2020-10-07 | 2020-10-05 | 103.941 | 799 | +799 | 0.00% | 83,049 |
| 2020-09-14 | 2020-09-10 | 107.607 | 0 | -158 | ||
| 2020-08-28 | 2020-08-26 | 107.133 | 158 | +158 | 0.00% | 16,927 |
| 2020-07-30 | 2020-07-28 | 109.348 | 0 | -1,106 | ||
| 2020-07-29 | 2020-07-27 | 109.190 | 1,106 | +632 | 0.00% | 120,764 |
| 2020-07-28 | 2020-07-24 | 107.607 | 474 | -790 | 0.00% | 51,006 |
| 2020-07-27 | 2020-07-23 | 113.304 | 1,264 | +1,264 | 0.00% | 143,217 |
| 2019-12-11 | 2019-12-09 | 229.883 | 0 | -698 | ||
| 2019-12-10 | 2019-12-06 | 203.028 | 698 | +233 | 0.00% | 141,713 |
| 2019-12-09 | 2019-12-05 | 202.168 | 465 | +116 | 0.00% | 94,008 |
| 2019-12-06 | 2019-12-04 | 198.516 | 349 | +233 | 0.00% | 69,282 |
| 2019-12-05 | 2019-12-03 | 194.004 | 116 | +116 | 0.00% | 22,505 |
| 2019-05-07 | 2019-05-03 | 239.915 | 0 | -113 | ||
| 2019-05-06 | 2019-05-02 | 236.163 | 113 | +113 | 0.00% | 26,686 |
| 2019-03-04 | 2019-02-28 | 231.528 | 0 | -113 | ||
| 2019-02-27 | 2019-02-25 | 226.672 | 113 | +113 | 0.00% | 25,614 |
| 2018-12-18 | 2018-12-14 | 222.920 | 0 | -113 | ||
| 2018-12-14 | 2018-12-12 | 229.983 | 113 | +113 | 0.00% | 25,988 |
| 2018-11-02 | 2018-10-31 | 203.056 | 0 | -113 | ||
| 2018-10-30 | 2018-10-26 | 203.718 | 113 | +113 | 0.00% | 23,020 |
| 2018-10-22 | 2018-10-18 | 207.029 | 0 | -227 | ||
| 2018-10-16 | 2018-10-12 | 212.326 | 227 | +227 | 0.00% | 48,198 |
| 2018-09-28 | 2018-09-26 | 229.541 | 0 | -113 | ||
| 2018-09-26 | 2018-09-21 | 228.658 | 113 | +113 | 0.00% | 25,838 |
| 2018-09-21 | 2018-09-19 | 225.127 | 0 | -227 | ||
| 2018-09-20 | 2018-09-18 | 222.920 | 227 | +114 | 0.00% | 50,603 |
| 2018-09-19 | 2018-09-17 | 222.478 | 113 | +113 | 0.00% | 25,140 |
| 2018-09-11 | 2018-09-07 | 225.127 | 0 | -113 | ||
| 2018-09-10 | 2018-09-06 | 222.920 | 113 | +113 | 0.00% | 25,190 |
| 2018-08-27 | 2018-08-23 | 215.416 | 0 | -227 | ||
| 2018-08-24 | 2018-08-22 | 222.258 | 227 | +114 | 0.00% | 50,453 |
| 2018-08-23 | 2018-08-21 | 214.974 | 113 | -2,152 | 0.00% | 24,292 |
| 2018-07-26 | 2018-07-24 | 346.519 | 2,265 | -11,214 | 0.00% | 784,866 |
| 2018-07-20 | 2018-07-18 | 346.078 | 13,479 | -113 | 0.01% | 4,664,780 |
| 2018-07-16 | 2018-07-12 | 345.636 | 13,592 | -453 | 0.01% | 4,697,887 |
| 2018-07-06 | 2018-07-04 | 344.312 | 14,045 | -227 | 0.01% | 4,835,861 |
| 2018-07-05 | 2018-07-03 | 343.208 | 14,272 | -1,926 | 0.01% | 4,898,270 |
| 2018-07-04 | 2018-06-29 | 337.249 | 16,198 | +1,133 | 0.01% | 5,462,761 |
| 2018-06-26 | 2018-06-22 | 323.344 | 15,065 | +1,133 | 0.01% | 4,871,181 |
| 2018-06-25 | 2018-06-21 | 326.655 | 13,932 | +340 | 0.01% | 4,550,956 |
| 2018-04-26 | 2018-04-24 | 314.516 | 13,592 | -114 | 0.01% | 4,274,897 |
| 2018-04-12 | 2018-04-10 | 305.687 | 13,706 | -226 | 0.01% | 4,189,749 |
| 2018-04-11 | 2018-04-09 | 308.998 | 13,932 | +113 | 0.01% | 4,304,958 |
| 2018-04-04 | 2018-03-29 | 313.412 | 13,819 | -226 | 0.01% | 4,331,042 |
| 2018-03-23 | 2018-03-21 | 319.371 | 14,045 | +226 | 0.01% | 4,485,571 |
| 2018-02-13 | 2018-02-09 | 318.268 | 13,819 | +227 | 0.01% | 4,398,143 |
| 2018-02-12 | 2018-02-08 | 319.151 | 13,592 | +226 | 0.01% | 4,337,896 |
| 2018-01-29 | 2018-01-25 | 326.434 | 13,366 | -12,459 | 0.01% | 4,363,119 |
| 2018-01-26 | 2018-01-24 | 326.655 | 25,825 | +12,459 | 0.02% | 8,435,863 |
| 2018-01-25 | 2018-01-23 | 326.655 | 13,366 | -9,175 | 0.01% | 4,366,069 |
| 2017-12-08 | 2017-12-06 | 331.511 | 22,541 | -339 | 0.02% | 7,472,580 |
| 2017-09-12 | 2017-09-08 | 326.655 | 22,880 | +9,061 | 0.02% | 7,473,864 |
| 2017-08-31 | 2017-08-29 | 319.890 | 13,819 | -340 | 0.01% | 4,420,554 |
| 2017-08-30 | 2017-08-28 | 319.447 | 14,159 | +33 | 0.01% | 4,523,052 |
| 2017-08-29 | 2017-08-25 | 318.783 | 14,126 | -339 | 0.01% | 4,503,135 |
| 2017-08-15 | 2017-08-11 | 316.350 | 14,465 | -113 | 0.01% | 4,576,002 |
| 2017-08-11 | 2017-08-09 | 319.005 | 14,578 | -2,260 | 0.01% | 4,650,450 |
| 2017-08-09 | 2017-08-07 | 319.447 | 16,838 | +2,260 | 0.01% | 5,378,850 |
| 2017-07-25 | 2017-07-21 | 323.429 | 14,578 | -10,171 | 0.01% | 4,714,950 |
| 2017-07-24 | 2017-07-20 | 323.429 | 24,749 | -2,260 | 0.02% | 8,004,548 |
| 2017-07-20 | 2017-07-18 | 322.987 | 27,009 | -1,130 | 0.02% | 8,723,547 |
| 2017-07-19 | 2017-07-17 | 321.881 | 28,139 | +1,130 | 0.02% | 9,057,397 |
| 2017-07-18 | 2017-07-14 | 320.553 | 27,009 | +8,476 | 0.02% | 8,657,822 |
| 2017-07-17 | 2017-07-13 | 318.562 | 18,533 | -678 | 0.01% | 5,903,913 |
| 2017-07-14 | 2017-07-12 | 316.571 | 19,211 | -1,695 | 0.01% | 6,081,649 |
| 2017-07-13 | 2017-07-11 | 317.014 | 20,906 | -565 | 0.01% | 6,627,487 |
| 2017-07-12 | 2017-07-10 | 318.562 | 21,471 | -3,391 | 0.02% | 6,839,849 |
| 2017-07-11 | 2017-07-07 | 265.469 | 24,862 | -15,256 | 0.02% | 6,600,078 |
| 2017-07-10 | 2017-07-06 | 252.638 | 40,118 | -113 | 0.03% | 10,135,313 |
| 2017-07-07 | 2017-07-05 | 251.974 | 40,231 | -4,520 | 0.03% | 10,137,160 |
| 2017-07-06 | 2017-07-04 | 242.019 | 44,751 | -2,599 | 0.03% | 10,830,583 |
| 2017-07-05 | 2017-07-03 | 252.859 | 47,350 | +3,955 | 0.03% | 11,972,862 |
| 2017-07-04 | 2017-06-30 | 247.771 | 43,395 | -5,311 | 0.03% | 10,752,006 |
| 2017-07-03 | 2017-06-29 | 238.922 | 48,706 | -2,600 | 0.03% | 11,636,918 |
| 2017-06-30 | 2017-06-28 | 232.285 | 51,306 | +2,374 | 0.04% | 11,917,611 |
| 2017-06-29 | 2017-06-27 | 237.152 | 48,932 | -226 | 0.03% | 11,604,315 |
| 2017-06-28 | 2017-06-26 | 233.391 | 49,158 | -9,041 | 0.03% | 11,473,038 |
| 2017-06-27 | 2017-06-23 | 228.082 | 58,199 | +8,589 | 0.04% | 13,274,127 |
| 2017-06-26 | 2017-06-22 | 232.727 | 49,610 | -1,130 | 0.04% | 11,545,606 |
| 2017-06-23 | 2017-06-21 | 236.931 | 50,740 | -18,195 | 0.04% | 12,021,861 |
| 2017-06-22 | 2017-06-20 | 232.949 | 68,935 | +18,308 | 0.05% | 16,058,313 |
| 2017-06-21 | 2017-06-19 | 215.472 | 50,627 | +1,356 | 0.04% | 10,908,698 |
| 2017-06-20 | 2017-06-16 | 214.145 | 49,271 | +11,639 | 0.03% | 10,551,119 |
| 2017-06-14 | 2017-06-12 | 212.375 | 37,632 | -1,356 | 0.03% | 7,992,089 |
| 2017-06-13 | 2017-06-09 | 214.366 | 38,988 | -1,695 | 0.03% | 8,357,695 |
| 2017-06-12 | 2017-06-08 | 215.029 | 40,683 | -1,130 | 0.03% | 8,748,045 |
| 2017-06-09 | 2017-06-07 | 215.251 | 41,813 | -4,181 | 0.03% | 9,000,278 |
| 2017-06-07 | 2017-06-05 | 209.278 | 45,994 | -339 | 0.03% | 9,625,517 |
| 2017-06-06 | 2017-06-02 | 212.375 | 46,333 | -1,469 | 0.03% | 9,839,962 |
| 2017-06-05 | 2017-06-01 | 215.693 | 47,802 | -8,363 | 0.03% | 10,310,565 |
| 2017-06-02 | 2017-05-31 | 218.790 | 56,165 | +5,425 | 0.04% | 12,288,357 |
| 2017-06-01 | 2017-05-29 | 223.878 | 50,740 | +226 | 0.04% | 11,359,592 |
| 2017-05-31 | 2017-05-26 | 213.260 | 50,514 | +1,356 | 0.04% | 10,772,601 |
| 2017-05-29 | 2017-05-25 | 213.923 | 49,158 | -678 | 0.03% | 10,516,045 |
| 2017-05-26 | 2017-05-24 | 217.021 | 49,836 | +4,746 | 0.04% | 10,815,434 |
| 2017-05-25 | 2017-05-23 | 217.021 | 45,090 | +7,006 | 0.03% | 9,785,455 |
| 2017-05-24 | 2017-05-22 | 209.499 | 38,084 | -7,006 | 0.03% | 7,978,556 |
| 2017-05-23 | 2017-05-19 | 207.508 | 45,090 | +11,301 | 0.03% | 9,356,531 |
| 2017-05-22 | 2017-05-18 | 207.287 | 33,789 | -113 | 0.02% | 7,004,009 |
| 2017-05-02 | 2017-04-27 | 180.519 | 33,902 | -226 | 0.02% | 6,119,941 |
| 2017-04-27 | 2017-04-25 | 178.970 | 34,128 | -1,130 | 0.02% | 6,107,889 |
| 2017-04-13 | 2017-04-11 | 169.236 | 35,258 | +1,130 | 0.02% | 5,966,929 |
| 2017-03-29 | 2017-03-27 | 176.979 | 34,128 | +113 | 0.02% | 6,039,940 |
| 2017-03-27 | 2017-03-23 | 182.952 | 34,015 | -791 | 0.02% | 6,223,114 |
| 2017-03-24 | 2017-03-22 | 186.713 | 34,806 | -565 | 0.02% | 6,498,728 |
| 2017-03-21 | 2017-03-17 | 195.119 | 35,371 | +452 | 0.03% | 6,901,567 |
| 2017-03-20 | 2017-03-16 | 199.986 | 34,919 | +452 | 0.02% | 6,983,321 |
| 2017-03-17 | 2017-03-15 | 201.756 | 34,467 | +452 | 0.02% | 6,953,926 |
| 2017-03-16 | 2017-03-14 | 201.977 | 34,015 | -1,582 | 0.02% | 6,870,258 |
| 2017-03-15 | 2017-03-13 | 192.243 | 35,597 | +452 | 0.03% | 6,843,290 |
| 2017-03-14 | 2017-03-10 | 192.243 | 35,145 | -1,130 | 0.02% | 6,756,396 |
| 2017-03-13 | 2017-03-09 | 198.438 | 36,275 | -1,131 | 0.03% | 7,198,328 |
| 2017-03-10 | 2017-03-08 | 205.738 | 37,406 | +3,391 | 0.03% | 7,695,839 |
| 2017-02-27 | 2017-02-23 | 203.305 | 34,015 | -113 | 0.02% | 6,915,407 |
| 2017-02-23 | 2017-02-21 | 198.880 | 34,128 | -2,034 | 0.02% | 6,787,382 |
| 2017-02-17 | 2017-02-15 | 199.765 | 36,162 | -1,470 | 0.03% | 7,223,904 |
| 2017-02-14 | 2017-02-10 | 189.810 | 37,632 | -113 | 0.03% | 7,142,929 |
| 2017-02-13 | 2017-02-09 | 190.916 | 37,745 | -113 | 0.03% | 7,206,128 |
| 2017-02-09 | 2017-02-07 | 180.961 | 37,858 | +1,130 | 0.03% | 6,850,823 |
| 2017-02-03 | 2017-02-01 | 186.270 | 36,728 | -452 | 0.03% | 6,841,339 |
| 2017-01-25 | 2017-01-23 | 176.979 | 37,180 | +1,018 | 0.03% | 6,580,079 |
| 2017-01-24 | 2017-01-20 | 180.961 | 36,162 | +1,469 | 0.03% | 6,543,913 |
| 2017-01-23 | 2017-01-19 | 199.323 | 34,693 | -4,747 | 0.02% | 6,915,099 |
| 2017-01-20 | 2017-01-18 | 186.270 | 39,440 | -2,147 | 0.03% | 7,346,505 |
| 2017-01-19 | 2017-01-17 | 173.661 | 41,587 | -339 | 0.03% | 7,222,025 |
| 2017-01-18 | 2017-01-16 | 173.439 | 41,926 | -3,390 | 0.03% | 7,271,621 |
| 2017-01-17 | 2017-01-13 | 170.342 | 45,316 | -339 | 0.03% | 7,719,231 |
| 2017-01-13 | 2017-01-11 | 171.227 | 45,655 | +113 | 0.03% | 7,817,377 |
| 2017-01-12 | 2017-01-10 | 171.006 | 45,542 | -1,808 | 0.03% | 7,787,954 |
| 2017-01-11 | 2017-01-09 | 161.715 | 47,350 | -904 | 0.03% | 7,657,185 |
| 2017-01-06 | 2017-01-04 | 149.990 | 48,254 | -452 | 0.03% | 7,237,603 |
| 2017-01-05 | 2017-01-03 | 149.105 | 48,706 | -2,600 | 0.03% | 7,262,299 |
| 2016-12-30 | 2016-12-28 | 140.477 | 51,306 | +113 | 0.04% | 7,207,317 |
| 2016-12-21 | 2016-12-19 | 142.911 | 51,193 | +113 | 0.04% | 7,316,020 |
| 2016-12-20 | 2016-12-16 | 143.795 | 51,080 | +114 | 0.04% | 7,345,071 |
| 2016-12-19 | 2016-12-15 | 144.459 | 50,966 | -114 | 0.04% | 7,362,503 |
| 2016-12-16 | 2016-12-14 | 143.353 | 51,080 | -452 | 0.04% | 7,322,471 |
| 2016-12-15 | 2016-12-13 | 138.044 | 51,532 | +2,261 | 0.04% | 7,113,664 |
| 2016-12-12 | 2016-12-08 | 147.335 | 49,271 | +226 | 0.03% | 7,259,344 |
| 2016-11-29 | 2016-11-25 | 136.495 | 49,045 | +678 | 0.03% | 6,694,400 |
| 2016-11-28 | 2016-11-24 | 136.716 | 48,367 | +226 | 0.03% | 6,612,556 |
| 2016-11-25 | 2016-11-23 | 138.929 | 48,141 | -226 | 0.03% | 6,688,158 |
| 2016-11-18 | 2016-11-16 | 143.353 | 48,367 | -1,356 | 0.03% | 6,933,554 |
| 2016-11-17 | 2016-11-15 | 139.371 | 49,723 | -3,391 | 0.04% | 6,929,943 |
| 2016-10-12 | 2016-10-07 | 132.292 | 53,114 | -226 | 0.04% | 7,026,547 |
| 2016-09-30 | 2016-09-28 | 122.337 | 53,340 | +1,356 | 0.04% | 6,525,442 |
| 2016-09-21 | 2016-09-19 | 133.398 | 51,984 | +226 | 0.04% | 6,934,558 |
| 2016-09-07 | 2016-09-05 | 138.707 | 51,758 | -4,068 | 0.04% | 7,179,212 |
| 2016-07-19 | 2016-07-15 | 123.885 | 55,826 | -226 | 0.04% | 6,916,021 |
| 2016-07-14 | 2016-07-12 | 121.009 | 56,052 | -113 | 0.04% | 6,782,819 |
| 2016-07-08 | 2016-07-06 | 116.585 | 56,165 | +678 | 0.04% | 6,547,992 |
| 2016-06-29 | 2016-06-27 | 117.470 | 55,487 | +2,260 | 0.04% | 6,518,048 |
| 2016-05-05 | 2016-05-03 | 132.496 | 53,227 | +260 | 0.04% | 7,052,377 |
| 2016-04-25 | 2016-04-21 | 139.388 | 52,967 | -6,747 | 0.04% | 7,382,954 |
| 2016-04-22 | 2016-04-20 | 136.498 | 59,714 | -6,748 | 0.04% | 8,150,829 |
| 2016-04-20 | 2016-04-18 | 136.720 | 66,462 | +13,495 | 0.05% | 9,086,691 |
| 2016-03-09 | 2016-03-07 | 132.941 | 52,967 | +225 | 0.04% | 7,041,478 |
| 2015-09-02 | 2015-08-31 | 174.334 | 52,742 | +1,022 | 0.04% | 9,194,731 |
| 2015-08-14 | 2015-08-12 | 185.669 | 51,720 | -6,616 | 0.04% | 9,602,814 |
| 2015-08-13 | 2015-08-11 | 186.803 | 58,336 | -883 | 0.04% | 10,897,326 |
| 2015-08-12 | 2015-08-10 | 192.470 | 59,219 | -2,646 | 0.04% | 11,397,900 |
| 2015-08-11 | 2015-08-07 | 180.002 | 61,865 | +5,072 | 0.04% | 11,135,805 |
| 2015-08-10 | 2015-08-06 | 174.334 | 56,793 | +4,853 | 0.04% | 9,900,958 |
| 2015-07-06 | 2015-07-02 | 177.735 | 51,940 | +220 | 0.04% | 9,231,539 |
| 2015-07-03 | 2015-06-30 | 179.775 | 51,720 | +110 | 0.04% | 9,297,962 |
| 2015-06-25 | 2015-06-23 | 179.095 | 51,610 | +7,610 | 0.04% | 9,243,087 |
| 2015-06-16 | 2015-06-12 | 178.868 | 44,000 | +220 | 0.03% | 7,870,200 |
| 2015-06-03 | 2015-06-01 | 192.017 | 43,780 | +110 | 0.03% | 8,406,501 |
| 2015-06-01 | 2015-05-28 | 194.057 | 43,670 | +221 | 0.03% | 8,474,480 |
| 2015-05-28 | 2015-05-26 | 198.818 | 43,449 | +4,632 | 0.03% | 8,638,443 |
| 2015-05-26 | 2015-05-21 | 204.939 | 38,817 | +4,411 | 0.03% | 7,955,115 |
| 2015-05-14 | 2015-05-12 | 201.085 | 34,406 | +661 | 0.02% | 6,918,531 |
| 2015-05-08 | 2015-05-06 | 206.299 | 33,745 | +221 | 0.02% | 6,961,565 |
| 2015-05-07 | 2015-05-05 | 212.971 | 33,524 | +110 | 0.02% | 7,139,651 |
| 2015-05-06 | 2015-05-04 | 218.444 | 33,414 | -26 | 0.02% | 7,299,082 |
| 2015-05-04 | 2015-04-29 | 219.128 | 33,440 | +4,386 | 0.02% | 7,327,637 |
| 2015-04-30 | 2015-04-28 | 227.565 | 29,054 | +6,578 | 0.02% | 6,611,664 |
| 2015-04-29 | 2015-04-27 | 230.985 | 22,476 | +1,864 | 0.02% | 5,191,618 |
| 2015-04-28 | 2015-04-24 | 232.353 | 20,612 | +658 | 0.02% | 4,789,262 |
| 2015-04-27 | 2015-04-23 | 233.037 | 19,954 | +2,192 | 0.01% | 4,650,023 |
| 2015-04-24 | 2015-04-22 | 235.545 | 17,762 | -109 | 0.01% | 4,183,757 |
| 2015-04-23 | 2015-04-21 | 233.493 | 17,871 | -219 | 0.01% | 4,172,757 |
| 2015-04-22 | 2015-04-20 | 231.441 | 18,090 | +986 | 0.01% | 4,186,768 |
| 2015-04-21 | 2015-04-17 | 239.878 | 17,104 | -11,293 | 0.01% | 4,102,870 |
| 2015-04-16 | 2015-04-14 | 243.754 | 28,397 | -328 | 0.02% | 6,921,886 |
| 2015-04-15 | 2015-04-13 | 236.685 | 28,725 | -10,416 | 0.02% | 6,798,791 |
| 2015-04-14 | 2015-04-10 | 234.861 | 39,141 | +7,455 | 0.03% | 9,192,707 |
| 2015-04-10 | 2015-04-08 | 224.144 | 31,686 | -438 | 0.02% | 7,102,238 |
| 2015-04-08 | 2015-04-01 | 223.004 | 32,124 | -3,289 | 0.02% | 7,163,788 |
| 2015-04-02 | 2015-03-31 | 215.708 | 35,413 | +1,534 | 0.03% | 7,638,853 |
| 2015-04-01 | 2015-03-30 | 219.356 | 33,879 | +2,961 | 0.02% | 7,431,559 |
| 2015-03-31 | 2015-03-27 | 210.463 | 30,918 | +3,508 | 0.02% | 6,507,098 |
| 2015-03-30 | 2015-03-26 | 213.427 | 27,410 | +7,675 | 0.02% | 5,850,044 |
| 2015-03-27 | 2015-03-25 | 215.252 | 19,735 | +658 | 0.01% | 4,247,989 |
| 2015-03-26 | 2015-03-24 | 216.848 | 19,077 | +438 | 0.01% | 4,136,803 |
| 2015-03-24 | 2015-03-20 | 222.092 | 18,639 | -657 | 0.01% | 4,139,576 |
| 2015-03-23 | 2015-03-19 | 224.144 | 19,296 | -220 | 0.01% | 4,325,089 |
| 2015-03-20 | 2015-03-18 | 224.372 | 19,516 | -1,535 | 0.01% | 4,378,851 |
| 2015-03-19 | 2015-03-17 | 223.688 | 21,051 | +2,412 | 0.02% | 4,708,863 |
| 2015-03-18 | 2015-03-16 | 222.776 | 18,639 | +1,755 | 0.01% | 4,152,326 |
| 2015-03-13 | 2015-03-11 | 227.793 | 16,884 | -3,290 | 0.01% | 3,846,052 |
| 2015-03-12 | 2015-03-10 | 219.812 | 20,174 | +439 | 0.01% | 4,434,486 |
| 2015-02-11 | 2015-02-09 | 222.776 | 19,735 | +2,851 | 0.01% | 4,396,489 |
| 2015-02-09 | 2015-02-05 | 228.933 | 16,884 | -658 | 0.01% | 3,865,301 |
| 2015-02-05 | 2015-02-03 | 225.284 | 17,542 | +1,315 | 0.01% | 3,951,940 |
| 2015-01-28 | 2015-01-26 | 235.089 | 16,227 | -109 | 0.01% | 3,814,795 |
| 2015-01-27 | 2015-01-23 | 237.370 | 16,336 | -6,579 | 0.01% | 3,877,669 |
| 2015-01-26 | 2015-01-22 | 223.460 | 22,915 | +878 | 0.02% | 5,120,593 |
| 2015-01-13 | 2015-01-09 | 224.600 | 22,037 | -2,961 | 0.02% | 4,949,519 |
| 2014-12-23 | 2014-12-19 | 210.691 | 24,998 | -438 | 0.02% | 5,266,857 |
| 2014-12-18 | 2014-12-16 | 202.710 | 25,436 | -2,193 | 0.02% | 5,156,142 |
| 2014-12-09 | 2014-12-05 | 200.658 | 27,629 | +877 | 0.02% | 5,543,986 |
| 2014-12-08 | 2014-12-04 | 201.570 | 26,752 | +1,316 | 0.02% | 5,392,409 |
| 2014-12-04 | 2014-12-02 | 204.535 | 25,436 | +2,850 | 0.02% | 5,202,541 |
| 2014-12-02 | 2014-11-28 | 213.427 | 22,586 | -2,521 | 0.02% | 4,820,471 |
| 2014-11-19 | 2014-11-17 | 206.815 | 25,107 | +2,521 | 0.02% | 5,192,499 |
| 2014-11-17 | 2014-11-13 | 216.164 | 22,586 | -2,521 | 0.02% | 4,882,272 |
| 2014-11-14 | 2014-11-12 | 211.147 | 25,107 | -877 | 0.02% | 5,301,272 |
| 2014-11-06 | 2014-11-04 | 203.851 | 25,984 | -329 | 0.02% | 5,296,852 |
| 2014-10-22 | 2014-10-20 | 192.906 | 26,313 | -220 | 0.02% | 5,075,923 |
| 2014-10-17 | 2014-10-15 | 191.081 | 26,533 | +2,851 | 0.02% | 5,069,961 |
| 2014-09-15 | 2014-09-11 | 218.444 | 23,682 | -2,631 | 0.02% | 5,173,187 |
| 2014-09-12 | 2014-09-10 | 215.252 | 26,313 | -12,280 | 0.02% | 5,663,914 |
| 2014-09-11 | 2014-09-08 | 209.095 | 38,593 | +10,964 | 0.03% | 8,069,603 |
| 2014-09-05 | 2014-09-03 | 218.637 | 27,629 | -3,289 | 0.02% | 6,040,717 |
| 2014-09-04 | 2014-09-02 | 212.865 | 30,918 | +382 | 0.02% | 6,581,360 |
| 2014-09-01 | 2014-08-28 | 212.172 | 30,536 | -217 | 0.02% | 6,478,896 |
| 2014-08-26 | 2014-08-22 | 217.713 | 30,753 | -1,083 | 0.02% | 6,695,338 |
| 2014-08-18 | 2014-08-14 | 213.558 | 31,836 | -1,949 | 0.02% | 6,798,820 |
| 2014-08-15 | 2014-08-13 | 214.943 | 33,785 | -2,382 | 0.02% | 7,261,844 |
| 2014-08-14 | 2014-08-12 | 208.478 | 36,167 | -4,873 | 0.03% | 7,540,038 |
| 2014-08-13 | 2014-08-11 | 197.627 | 41,040 | +21,332 | 0.03% | 8,110,627 |
| 2014-08-12 | 2014-08-08 | 188.854 | 19,708 | -866 | 0.01% | 3,721,938 |
| 2014-08-11 | 2014-08-07 | 188.854 | 20,574 | +8,663 | 0.02% | 3,885,486 |
| 2014-08-08 | 2014-08-06 | 187.931 | 11,911 | +1,516 | 0.01% | 2,238,443 |
| 2014-08-07 | 2014-08-05 | 190.009 | 10,395 | +4,331 | 0.01% | 1,975,139 |
| 2014-08-05 | 2014-08-01 | 189.316 | 6,064 | -108 | 0.00% | 1,148,012 |
| 2014-07-15 | 2014-07-11 | 178.234 | 6,172 | -217 | 0.00% | 1,100,060 |
| 2014-06-24 | 2014-06-20 | 179.388 | 6,389 | +108 | 0.00% | 1,146,112 |
| 2014-06-23 | 2014-06-19 | 177.080 | 6,281 | +109 | 0.00% | 1,112,237 |
| 2014-06-12 | 2014-06-10 | 190.701 | 6,172 | -433 | 0.00% | 1,177,008 |
| 2014-06-03 | 2014-05-29 | 183.313 | 6,605 | -2,599 | 0.00% | 1,210,784 |
| 2014-05-22 | 2014-05-20 | 180.081 | 9,204 | -217 | 0.01% | 1,657,466 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,421 | +37 | 0.01% | 1,642,131 |
| 2014-04-14 | 2014-04-10 | 178.941 | 9,384 | -1,294 | 0.01% | 1,679,184 |
| 2014-03-24 | 2014-03-20 | 162.252 | 10,678 | -216 | 0.01% | 1,732,530 |
| 2014-03-11 | 2014-03-07 | 166.425 | 10,894 | +108 | 0.01% | 1,813,029 |
| 2014-03-10 | 2014-03-06 | 166.193 | 10,786 | +108 | 0.01% | 1,792,555 |
| 2014-03-06 | 2014-03-04 | 170.365 | 10,678 | +108 | 0.01% | 1,819,157 |
| 2014-02-10 | 2014-02-06 | 166.425 | 10,570 | -216 | 0.01% | 1,759,107 |
| 2014-02-05 | 2014-01-30 | 150.199 | 10,786 | -539 | 0.01% | 1,620,050 |
| 2014-01-28 | 2014-01-24 | 165.034 | 11,325 | -108 | 0.01% | 1,869,008 |
| 2014-01-24 | 2014-01-22 | 170.829 | 11,433 | -108 | 0.01% | 1,953,082 |
| 2014-01-22 | 2014-01-20 | 165.266 | 11,541 | +216 | 0.01% | 1,907,330 |
| 2014-01-21 | 2014-01-17 | 167.352 | 11,325 | +1,294 | 0.01% | 1,895,258 |
| 2014-01-20 | 2014-01-16 | 165.497 | 10,031 | -108 | 0.01% | 1,660,104 |
| 2014-01-16 | 2014-01-14 | 163.875 | 10,139 | +108 | 0.01% | 1,661,527 |
| 2014-01-14 | 2014-01-10 | 169.901 | 10,031 | +432 | 0.01% | 1,704,281 |
| 2014-01-13 | 2014-01-09 | 172.219 | 9,599 | -108 | 0.01% | 1,653,133 |
| 2014-01-10 | 2014-01-08 | 175.001 | 9,707 | -1,079 | 0.01% | 1,698,732 |
| 2013-12-27 | 2013-12-20 | 176.855 | 10,786 | -431 | 0.01% | 1,907,558 |
| 2013-12-23 | 2013-12-19 | 178.941 | 11,217 | +216 | 0.01% | 2,007,183 |
| 2013-12-19 | 2013-12-17 | 184.272 | 11,001 | +431 | 0.01% | 2,027,179 |
| 2013-12-18 | 2013-12-16 | 181.027 | 10,570 | +324 | 0.01% | 1,913,458 |
| 2013-12-16 | 2013-12-12 | 180.564 | 10,246 | +215 | 0.01% | 1,850,055 |
| 2013-12-13 | 2013-12-11 | 180.564 | 10,031 | -215 | 0.01% | 1,811,234 |
| 2013-12-12 | 2013-12-10 | 184.736 | 10,246 | -755 | 0.01% | 1,892,804 |
| 2013-12-10 | 2013-12-06 | 187.749 | 11,001 | +647 | 0.01% | 2,065,428 |
| 2013-12-05 | 2013-12-03 | 189.140 | 10,354 | +755 | 0.01% | 1,958,354 |
| 2013-12-04 | 2013-12-02 | 192.385 | 9,599 | -108 | 0.01% | 1,846,703 |
| 2013-12-03 | 2013-11-29 | 190.067 | 9,707 | -647 | 0.01% | 1,844,980 |
| 2013-12-02 | 2013-11-28 | 185.431 | 10,354 | -108 | 0.01% | 1,919,955 |
| 2013-11-29 | 2013-11-27 | 186.358 | 10,462 | -324 | 0.01% | 1,949,681 |
| 2013-11-28 | 2013-11-26 | 187.054 | 10,786 | +324 | 0.01% | 2,017,562 |
| 2013-11-27 | 2013-11-25 | 184.736 | 10,462 | -432 | 0.01% | 1,932,707 |
| 2013-11-25 | 2013-11-21 | 186.822 | 10,894 | +2,158 | 0.01% | 2,035,238 |
| 2013-11-21 | 2013-11-19 | 184.968 | 8,736 | +107 | 0.01% | 1,615,877 |
| 2013-11-20 | 2013-11-18 | 184.968 | 8,629 | +108 | 0.01% | 1,596,086 |
| 2013-11-19 | 2013-11-15 | 181.027 | 8,521 | +1,079 | 0.01% | 1,542,533 |
| 2013-11-08 | 2013-11-06 | 189.372 | 7,442 | -216 | 0.01% | 1,409,304 |
| 2013-11-07 | 2013-11-05 | 192.385 | 7,658 | +216 | 0.01% | 1,473,284 |
| 2013-11-04 | 2013-10-31 | 185.663 | 7,442 | +216 | 0.01% | 1,381,704 |
| 2013-10-28 | 2013-10-24 | 189.372 | 7,226 | +215 | 0.01% | 1,368,399 |
| 2013-10-25 | 2013-10-23 | 195.398 | 7,011 | -215 | 0.01% | 1,369,936 |
| 2013-10-22 | 2013-10-18 | 200.961 | 7,226 | +431 | 0.01% | 1,452,145 |
| 2013-10-18 | 2013-10-16 | 201.656 | 6,795 | +216 | 0.01% | 1,370,256 |
| 2013-10-17 | 2013-10-15 | 201.425 | 6,579 | +323 | 0.00% | 1,325,173 |
| 2013-10-15 | 2013-10-10 | 203.047 | 6,256 | +432 | 0.00% | 1,270,263 |
| 2013-10-11 | 2013-10-09 | 204.438 | 5,824 | +108 | 0.00% | 1,190,646 |
| 2013-10-10 | 2013-10-08 | 207.683 | 5,716 | +539 | 0.00% | 1,187,116 |
| 2013-10-09 | 2013-10-07 | 208.842 | 5,177 | -216 | 0.00% | 1,081,175 |
| 2013-10-07 | 2013-10-03 | 209.074 | 5,393 | +216 | 0.00% | 1,127,535 |
| 2013-10-04 | 2013-10-02 | 212.782 | 5,177 | -216 | 0.00% | 1,101,574 |
| 2013-09-30 | 2013-09-26 | 207.683 | 5,393 | +108 | 0.00% | 1,120,034 |
| 2013-09-17 | 2013-09-13 | 219.272 | 5,285 | -863 | 0.00% | 1,158,855 |
| 2013-09-16 | 2013-09-12 | 222.517 | 6,148 | -108 | 0.00% | 1,368,037 |
| 2013-09-13 | 2013-09-11 | 221.822 | 6,256 | -215 | 0.00% | 1,387,719 |
| 2013-09-11 | 2013-09-09 | 209.305 | 6,471 | +862 | 0.00% | 1,354,416 |
| 2013-09-10 | 2013-09-06 | 212.782 | 5,609 | -862 | 0.00% | 1,193,496 |
| 2013-09-09 | 2013-09-05 | 213.709 | 6,471 | +862 | 0.00% | 1,382,914 |
| 2013-09-04 | 2013-09-02 | 201.888 | 5,609 | -1,833 | 0.00% | 1,132,391 |
| 2013-09-03 | 2013-08-30 | 197.948 | 7,442 | +1,833 | 0.01% | 1,473,128 |
| 2013-09-02 | 2013-08-29 | 197.252 | 5,609 | +2,158 | 0.00% | 1,106,389 |
| 2013-08-30 | 2013-08-28 | 198.875 | 3,451 | +1,078 | 0.00% | 686,318 |
| 2013-08-29 | 2013-08-27 | 202.815 | 2,373 | +1,079 | 0.00% | 481,281 |
| 2013-08-26 | 2013-08-22 | 203.974 | 1,294 | +108 | 0.00% | 263,943 |
| 2013-08-22 | 2013-08-20 | 205.597 | 1,186 | -7,766 | 0.00% | 243,838 |
| 2013-08-21 | 2013-08-19 | 212.782 | 8,952 | +5,824 | 0.01% | 1,904,827 |
| 2013-08-20 | 2013-08-16 | 210.233 | 3,128 | +324 | 0.00% | 657,608 |
| 2013-08-19 | 2013-08-15 | 221.590 | 2,804 | -432 | 0.00% | 621,339 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,236 | +2,157 | 0.00% | 678,063 |
| 2013-08-13 | 2013-08-09 | 206.292 | 1,079 | -431 | 0.00% | 222,589 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,510 | -2,481 | 0.00% | 318,851 |
| 2013-08-06 | 2013-08-02 | 204.206 | 3,991 | +1,510 | 0.00% | 814,987 |
| 2013-08-05 | 2013-08-01 | 200.498 | 2,481 | +216 | 0.00% | 497,434 |
| 2013-08-02 | 2013-07-31 | 199.570 | 2,265 | +539 | 0.00% | 452,027 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,726 | +647 | 0.00% | 354,460 |
| 2013-07-31 | 2013-07-29 | 207.451 | 1,079 | +216 | 0.00% | 223,840 |
| 2013-07-25 | 2013-07-23 | 214.405 | 863 | -323 | 0.00% | 185,031 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,186 | +215 | 0.00% | 247,137 |
| 2013-07-23 | 2013-07-19 | 216.259 | 971 | -215 | 0.00% | 209,988 |
| 2013-07-22 | 2013-07-18 | 215.564 | 1,186 | -216 | 0.00% | 255,659 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,402 | -1,294 | 0.00% | 303,520 |
| 2013-07-17 | 2013-07-15 | 216.955 | 2,696 | +107 | 0.00% | 584,909 |
| 2013-07-15 | 2013-07-11 | 221.822 | 2,589 | +540 | 0.00% | 574,297 |
| 2013-07-12 | 2013-07-10 | 222.054 | 2,049 | +1,294 | 0.00% | 454,988 |
| 2013-07-11 | 2013-07-09 | 219.041 | 755 | +216 | 0.00% | 165,376 |
| 2013-07-09 | 2013-07-05 | 221.127 | 539 | -2,373 | 0.00% | 119,187 |
| 2013-07-08 | 2013-07-04 | 221.127 | 2,912 | +2,373 | 0.00% | 643,921 |
| 2013-07-02 | 2013-06-27 | 229.703 | 539 | -216 | 0.00% | 123,810 |
| 2013-06-27 | 2013-06-25 | 222.981 | 755 | +216 | 0.00% | 168,351 |
| 2013-06-26 | 2013-06-24 | 226.921 | 539 | -1,079 | 0.00% | 122,311 |
| 2013-06-25 | 2013-06-21 | 234.802 | 1,618 | +1,079 | 0.00% | 379,910 |
| 2013-06-14 | 2013-06-11 | 217.418 | 539 | -755 | 0.00% | 117,188 |
| 2013-06-13 | 2013-06-10 | 219.272 | 1,294 | +215 | 0.00% | 283,739 |
| 2013-06-11 | 2013-06-07 | 220.663 | 1,079 | +540 | 0.00% | 238,096 |
| 2013-06-06 | 2013-06-04 | 231.094 | 539 | -432 | 0.00% | 124,559 |
| 2013-06-05 | 2013-06-03 | 225.994 | 971 | -323 | 0.00% | 219,440 |
| 2013-06-03 | 2013-05-30 | 216.491 | 1,294 | +323 | 0.00% | 280,139 |
| 2013-05-28 | 2013-05-24 | 223.445 | 971 | -323 | 0.00% | 216,965 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,294 | -4,207 | 0.00% | 295,136 |
| 2013-05-23 | 2013-05-21 | 216.723 | 5,501 | +324 | 0.00% | 1,192,192 |
| 2013-05-22 | 2013-05-20 | 219.736 | 5,177 | +216 | 0.00% | 1,137,573 |
| 2013-05-21 | 2013-05-16 | 217.650 | 4,961 | +107 | 0.00% | 1,079,761 |
| 2013-05-20 | 2013-05-15 | 218.113 | 4,854 | +755 | 0.00% | 1,058,723 |
| 2013-05-16 | 2013-05-14 | 213.014 | 4,099 | -1,510 | 0.00% | 873,145 |
| 2013-05-13 | 2013-05-09 | 215.100 | 5,609 | +216 | 0.00% | 1,206,497 |
| 2013-05-10 | 2013-05-08 | 215.796 | 5,393 | -1,941 | 0.00% | 1,163,786 |
| 2013-05-09 | 2013-05-07 | 215.332 | 7,334 | +2,157 | 0.01% | 1,579,245 |
| 2013-05-08 | 2013-05-06 | 208.147 | 5,177 | +216 | 0.00% | 1,077,575 |
| 2013-05-07 | 2013-05-03 | 205.133 | 4,961 | -1,942 | 0.00% | 1,017,666 |
| 2013-05-06 | 2013-05-02 | 207.451 | 6,903 | +3,236 | 0.01% | 1,432,036 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,667 | +44 | 0.00% | 784,705 |
| 2013-04-30 | 2013-04-26 | 216.572 | 3,623 | +214 | 0.00% | 784,641 |
| 2013-04-23 | 2013-04-19 | 218.449 | 3,409 | +106 | 0.00% | 744,693 |
| 2013-04-22 | 2013-04-18 | 215.399 | 3,303 | +213 | 0.00% | 711,463 |
| 2013-04-19 | 2013-04-17 | 216.103 | 3,090 | -4,262 | 0.00% | 667,758 |
| 2013-04-18 | 2013-04-16 | 217.041 | 7,352 | +4,582 | 0.01% | 1,595,688 |
| 2013-04-15 | 2013-04-11 | 232.293 | 2,770 | -213 | 0.00% | 643,451 |
| 2013-03-28 | 2013-03-26 | 240.036 | 2,983 | +213 | 0.00% | 716,027 |
| 2013-03-21 | 2013-03-19 | 242.617 | 2,770 | +2,131 | 0.00% | 672,049 |
| 2013-03-20 | 2013-03-18 | 245.667 | 639 | +106 | 0.00% | 156,981 |
| 2013-03-12 | 2013-03-08 | 259.042 | 533 | -2,557 | 0.00% | 138,069 |
| 2013-03-11 | 2013-03-07 | 257.869 | 3,090 | +2,557 | 0.00% | 796,814 |
| 2013-03-08 | 2013-03-06 | 262.327 | 533 | -106 | 0.00% | 139,820 |
| 2013-03-05 | 2013-03-01 | 261.154 | 639 | -2,344 | 0.00% | 166,877 |
| 2013-02-22 | 2013-02-20 | 246.841 | 2,983 | -746 | 0.00% | 736,325 |
| 2013-02-15 | 2013-02-08 | 248.952 | 3,729 | +213 | 0.00% | 928,343 |
| 2013-02-07 | 2013-02-05 | 249.422 | 3,516 | -213 | 0.00% | 876,966 |
| 2013-02-06 | 2013-02-04 | 256.695 | 3,729 | -426 | 0.00% | 957,217 |
| 2013-02-05 | 2013-02-01 | 255.522 | 4,155 | +1,065 | 0.00% | 1,061,695 |
| 2013-02-04 | 2013-01-31 | 255.053 | 3,090 | +213 | 0.00% | 788,114 |
| 2013-02-01 | 2013-01-30 | 259.276 | 2,877 | -426 | 0.00% | 745,938 |
| 2013-01-31 | 2013-01-29 | 259.042 | 3,303 | +426 | 0.00% | 855,615 |
| 2013-01-29 | 2013-01-25 | 257.634 | 2,877 | -213 | 0.00% | 741,213 |
| 2013-01-28 | 2013-01-24 | 259.511 | 3,090 | +320 | 0.00% | 801,889 |
| 2013-01-23 | 2013-01-21 | 267.254 | 2,770 | -533 | 0.00% | 740,294 |
| 2013-01-22 | 2013-01-18 | 260.450 | 3,303 | +533 | 0.00% | 860,265 |
| 2013-01-17 | 2013-01-15 | 257.399 | 2,770 | -213 | 0.00% | 712,996 |
| 2013-01-16 | 2013-01-14 | 259.511 | 2,983 | +106 | 0.00% | 774,122 |
| 2013-01-15 | 2013-01-11 | 259.276 | 2,877 | -1,704 | 0.00% | 745,938 |
| 2013-01-14 | 2013-01-10 | 258.338 | 4,581 | +1,491 | 0.00% | 1,183,446 |
| 2013-01-11 | 2013-01-09 | 254.114 | 3,090 | -1,278 | 0.00% | 785,213 |
| 2013-01-09 | 2013-01-07 | 246.137 | 4,368 | +1,065 | 0.00% | 1,075,125 |
| 2013-01-07 | 2013-01-03 | 248.483 | 3,303 | -320 | 0.00% | 820,739 |
| 2013-01-04 | 2013-01-02 | 247.779 | 3,623 | +214 | 0.00% | 897,704 |
| 2013-01-02 | 2012-12-27 | 232.997 | 3,409 | -214 | 0.00% | 794,286 |
| 2012-12-19 | 2012-12-17 | 233.701 | 3,623 | -213 | 0.00% | 846,698 |
| 2012-12-18 | 2012-12-14 | 233.231 | 3,836 | +213 | 0.00% | 894,676 |
| 2012-12-13 | 2012-12-11 | 227.365 | 3,623 | -1,385 | 0.00% | 823,745 |
| 2012-12-12 | 2012-12-10 | 229.712 | 5,008 | +1,599 | 0.00% | 1,150,397 |
| 2012-12-11 | 2012-12-07 | 229.243 | 3,409 | -1,599 | 0.00% | 781,488 |
| 2012-12-10 | 2012-12-06 | 231.354 | 5,008 | -4,688 | 0.00% | 1,158,623 |
| 2012-12-07 | 2012-12-05 | 232.762 | 9,696 | +2,131 | 0.01% | 2,256,862 |
| 2012-11-28 | 2012-11-26 | 229.243 | 7,565 | -213 | 0.01% | 1,734,220 |
| 2012-11-27 | 2012-11-23 | 226.427 | 7,778 | -639 | 0.01% | 1,761,149 |
| 2012-11-26 | 2012-11-22 | 220.561 | 8,417 | +852 | 0.01% | 1,856,462 |
| 2012-11-14 | 2012-11-12 | 226.662 | 7,565 | -852 | 0.01% | 1,714,695 |
| 2012-10-31 | 2012-10-29 | 220.796 | 8,417 | +213 | 0.01% | 1,858,437 |
| 2012-10-24 | 2012-10-19 | 230.885 | 8,204 | +320 | 0.01% | 1,894,181 |
| 2012-10-22 | 2012-10-18 | 228.069 | 7,884 | +4,048 | 0.01% | 1,798,099 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,836 | -3,303 | 0.00% | 868,574 |
| 2012-10-17 | 2012-10-15 | 216.807 | 7,139 | -4,048 | 0.01% | 1,547,783 |
| 2012-10-16 | 2012-10-12 | 211.175 | 11,187 | +7,138 | 0.01% | 2,362,419 |
| 2012-10-11 | 2012-10-09 | 208.360 | 4,049 | -1,491 | 0.00% | 843,648 |
| 2012-10-09 | 2012-10-05 | 215.399 | 5,540 | -427 | 0.00% | 1,193,310 |
| 2012-10-04 | 2012-09-28 | 200.617 | 5,967 | -2,557 | 0.00% | 1,197,079 |
| 2012-10-03 | 2012-09-27 | 201.321 | 8,524 | +2,984 | 0.01% | 1,716,056 |
| 2012-09-25 | 2012-09-21 | 213.287 | 5,540 | -214 | 0.00% | 1,181,611 |
| 2012-09-24 | 2012-09-20 | 211.879 | 5,754 | -1,065 | 0.00% | 1,219,154 |
| 2012-09-21 | 2012-09-19 | 220.092 | 6,819 | +1,065 | 0.01% | 1,500,805 |
| 2012-09-19 | 2012-09-17 | 217.276 | 5,754 | +214 | 0.00% | 1,250,206 |
| 2012-09-11 | 2012-09-07 | 206.717 | 5,540 | -107 | 0.00% | 1,145,214 |
| 2012-09-07 | 2012-09-05 | 188.885 | 5,647 | +107 | 0.00% | 1,066,632 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,540 | +48 | 0.00% | 1,085,736 |
| 2012-08-30 | 2012-08-28 | 203.319 | 5,492 | +422 | 0.00% | 1,116,626 |
| 2012-08-27 | 2012-08-23 | 217.047 | 5,070 | +845 | 0.00% | 1,100,428 |
| 2012-08-17 | 2012-08-15 | 226.041 | 4,225 | -211 | 0.00% | 955,024 |
| 2012-08-16 | 2012-08-14 | 231.722 | 4,436 | +211 | 0.00% | 1,027,918 |
| 2012-08-15 | 2012-08-13 | 220.124 | 4,225 | +1,056 | 0.00% | 930,023 |
| 2012-08-10 | 2012-08-08 | 222.017 | 3,169 | -105 | 0.00% | 703,573 |
| 2012-08-08 | 2012-08-06 | 208.289 | 3,274 | -634 | 0.00% | 681,939 |
| 2012-08-07 | 2012-08-03 | 200.478 | 3,908 | +634 | 0.00% | 783,470 |
| 2012-08-06 | 2012-08-02 | 201.662 | 3,274 | -1,479 | 0.00% | 660,241 |
| 2012-08-03 | 2012-08-01 | 207.579 | 4,753 | +1,479 | 0.00% | 986,624 |
| 2012-08-01 | 2012-07-30 | 206.396 | 3,274 | -845 | 0.00% | 675,740 |
| 2012-07-30 | 2012-07-26 | 197.638 | 4,119 | -2,113 | 0.00% | 814,071 |
| 2012-07-27 | 2012-07-25 | 189.354 | 6,232 | +2,113 | 0.00% | 1,180,053 |
| 2012-07-23 | 2012-07-19 | 200.478 | 4,119 | -2,113 | 0.00% | 825,771 |
| 2012-07-19 | 2012-07-17 | 189.591 | 6,232 | -211 | 0.00% | 1,181,528 |
| 2012-07-18 | 2012-07-16 | 186.040 | 6,443 | -211 | 0.00% | 1,198,657 |
| 2012-07-17 | 2012-07-13 | 184.147 | 6,654 | +2,112 | 0.01% | 1,225,312 |
| 2012-07-16 | 2012-07-12 | 183.437 | 4,542 | +211 | 0.00% | 833,169 |
| 2012-07-11 | 2012-07-09 | 190.301 | 4,331 | -1,056 | 0.00% | 824,192 |
| 2012-07-10 | 2012-07-06 | 198.585 | 5,387 | -845 | 0.00% | 1,069,777 |
| 2012-07-09 | 2012-07-05 | 192.194 | 6,232 | -211 | 0.00% | 1,197,754 |
| 2012-07-06 | 2012-07-04 | 191.247 | 6,443 | -317 | 0.00% | 1,232,207 |
| 2012-07-05 | 2012-07-03 | 181.306 | 6,760 | -1,267 | 0.01% | 1,225,631 |
| 2012-07-04 | 2012-06-29 | 177.993 | 8,027 | +1,901 | 0.01% | 1,428,747 |
| 2012-06-27 | 2012-06-25 | 177.519 | 6,126 | +211 | 0.00% | 1,087,483 |
| 2012-06-22 | 2012-06-20 | 191.484 | 5,915 | -422 | 0.00% | 1,132,629 |
| 2012-06-21 | 2012-06-19 | 189.827 | 6,337 | +211 | 0.00% | 1,202,935 |
| 2012-06-19 | 2012-06-15 | 186.040 | 6,126 | +317 | 0.00% | 1,139,682 |
| 2012-06-15 | 2012-06-13 | 187.224 | 5,809 | -1,585 | 0.00% | 1,087,582 |
| 2012-06-14 | 2012-06-12 | 184.620 | 7,394 | +2,852 | 0.01% | 1,365,081 |
| 2012-06-13 | 2012-06-11 | 191.484 | 4,542 | +1,056 | 0.00% | 869,721 |
| 2012-06-07 | 2012-06-05 | 186.040 | 3,486 | +106 | 0.00% | 648,536 |
| 2012-06-06 | 2012-06-04 | 184.620 | 3,380 | +317 | 0.00% | 624,016 |
| 2012-06-01 | 2012-05-30 | 201.899 | 3,063 | -1,479 | 0.00% | 618,415 |
| 2012-05-31 | 2012-05-29 | 205.686 | 4,542 | +845 | 0.00% | 934,224 |
| 2012-05-29 | 2012-05-25 | 192.904 | 3,697 | -11,301 | 0.00% | 713,167 |
| 2012-05-28 | 2012-05-24 | 198.111 | 14,998 | +11,301 | 0.01% | 2,971,276 |
| 2012-05-25 | 2012-05-23 | 195.745 | 3,697 | +423 | 0.00% | 723,668 |
| 2012-05-24 | 2012-05-22 | 205.922 | 3,274 | -106 | 0.00% | 674,190 |
| 2012-05-22 | 2012-05-18 | 198.585 | 3,380 | -739 | 0.00% | 671,217 |
| 2012-05-21 | 2012-05-17 | 197.165 | 4,119 | +739 | 0.00% | 812,122 |
| 2012-05-18 | 2012-05-16 | 195.508 | 3,380 | +211 | 0.00% | 660,817 |
| 2012-05-17 | 2012-05-15 | 202.372 | 3,169 | +106 | 0.00% | 641,317 |
| 2012-05-14 | 2012-05-10 | 208.763 | 3,063 | +106 | 0.00% | 639,440 |
| 2012-05-10 | 2012-05-08 | 234.799 | 2,957 | -212 | 0.00% | 694,300 |
| 2012-05-09 | 2012-05-07 | 236.692 | 3,169 | +212 | 0.00% | 750,078 |
| 2012-05-07 | 2012-05-03 | 247.817 | 2,957 | -423 | 0.00% | 732,795 |
| 2012-05-04 | 2012-05-02 | 255.628 | 3,380 | +423 | 0.00% | 864,022 |
| 2012-04-13 | 2012-04-11 | 274.563 | 2,957 | -212 | 0.00% | 811,883 |
| 2012-04-05 | 2012-04-02 | 266.279 | 3,169 | -6,760 | 0.00% | 843,838 |
| 2012-03-19 | 2012-03-15 | 250.657 | 9,929 | -1,478 | 0.01% | 2,488,775 |
| 2012-03-16 | 2012-03-14 | 252.077 | 11,407 | +1,478 | 0.01% | 2,875,446 |
| 2012-03-15 | 2012-03-13 | 255.154 | 9,929 | -1,056 | 0.01% | 2,533,428 |
| 2012-03-14 | 2012-03-12 | 243.320 | 10,985 | +1,162 | 0.01% | 2,672,867 |
| 2012-03-13 | 2012-03-09 | 250.421 | 9,823 | +634 | 0.01% | 2,459,881 |
| 2012-03-12 | 2012-03-08 | 246.633 | 9,189 | +317 | 0.01% | 2,266,315 |
| 2012-03-07 | 2012-03-05 | 264.859 | 8,872 | -106 | 0.01% | 2,349,827 |
| 2012-03-06 | 2012-03-02 | 265.095 | 8,978 | -1,056 | 0.01% | 2,380,027 |
| 2012-03-05 | 2012-03-01 | 257.048 | 10,034 | +1,056 | 0.01% | 2,579,219 |
| 2012-03-02 | 2012-02-29 | 252.551 | 8,978 | -317 | 0.01% | 2,267,400 |
| 2012-03-01 | 2012-02-28 | 253.498 | 9,295 | -422 | 0.01% | 2,356,259 |
| 2012-02-29 | 2012-02-27 | 245.923 | 9,717 | +422 | 0.01% | 2,389,637 |
| 2012-02-22 | 2012-02-20 | 257.758 | 9,295 | +2,958 | 0.01% | 2,395,860 |
| 2012-02-20 | 2012-02-16 | 245.923 | 6,337 | +1,690 | 0.00% | 1,558,416 |
| 2012-02-17 | 2012-02-15 | 243.556 | 4,647 | +633 | 0.00% | 1,131,807 |
| 2012-02-14 | 2012-02-10 | 233.142 | 4,014 | -633 | 0.00% | 935,832 |
| 2012-02-13 | 2012-02-09 | 240.006 | 4,647 | -5,704 | 0.00% | 1,115,308 |
| 2012-02-10 | 2012-02-08 | 234.325 | 10,351 | -1,479 | 0.01% | 2,425,502 |
| 2012-02-08 | 2012-02-06 | 226.278 | 11,830 | -105 | 0.01% | 2,676,867 |
| 2012-02-07 | 2012-02-03 | 217.757 | 11,935 | -845 | 0.01% | 2,598,929 |
| 2012-02-06 | 2012-02-02 | 217.520 | 12,780 | +5,915 | 0.01% | 2,779,909 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,865 | +845 | 0.01% | 1,428,281 |
| 2012-02-02 | 2012-01-31 | 191.721 | 6,020 | +211 | 0.00% | 1,154,159 |
| 2012-01-31 | 2012-01-27 | 199.058 | 5,809 | +105 | 0.00% | 1,156,329 |
| 2012-01-30 | 2012-01-26 | 203.555 | 5,704 | -422 | 0.00% | 1,161,080 |
| 2012-01-20 | 2012-01-18 | 210.656 | 6,126 | -211 | 0.00% | 1,290,480 |
| 2012-01-17 | 2012-01-13 | 195.034 | 6,337 | -212 | 0.00% | 1,235,934 |
| 2012-01-13 | 2012-01-11 | 207.816 | 6,549 | -316 | 0.00% | 1,360,986 |
| 2012-01-11 | 2012-01-09 | 204.502 | 6,865 | +633 | 0.01% | 1,403,908 |
| 2012-01-10 | 2012-01-06 | 208.763 | 6,232 | -633 | 0.00% | 1,301,009 |
| 2012-01-03 | 2011-12-29 | 211.603 | 6,865 | -423 | 0.01% | 1,452,654 |
| 2011-12-23 | 2011-12-21 | 200.005 | 7,288 | +317 | 0.01% | 1,457,637 |
| 2011-12-22 | 2011-12-20 | 200.715 | 6,971 | -317 | 0.01% | 1,399,185 |
| 2011-12-20 | 2011-12-16 | 196.455 | 7,288 | +317 | 0.01% | 1,431,761 |
| 2011-12-19 | 2011-12-15 | 194.088 | 6,971 | +211 | 0.01% | 1,352,986 |
| 2011-12-16 | 2011-12-14 | 195.981 | 6,760 | -739 | 0.01% | 1,324,833 |
| 2011-12-15 | 2011-12-13 | 186.040 | 7,499 | -106 | 0.01% | 1,395,115 |
| 2011-12-13 | 2011-12-09 | 177.283 | 7,605 | +106 | 0.01% | 1,348,234 |
| 2011-12-12 | 2011-12-08 | 185.330 | 7,499 | -317 | 0.01% | 1,389,790 |
| 2011-12-09 | 2011-12-07 | 185.330 | 7,816 | -1,162 | 0.01% | 1,448,540 |
| 2011-12-07 | 2011-12-05 | 177.756 | 8,978 | -528 | 0.01% | 1,595,893 |
| 2011-12-05 | 2011-12-01 | 170.418 | 9,506 | +422 | 0.01% | 1,619,998 |
| 2011-11-22 | 2011-11-18 | 164.028 | 9,084 | +212 | 0.01% | 1,490,029 |
| 2011-11-17 | 2011-11-15 | 168.762 | 8,872 | +633 | 0.01% | 1,497,253 |
| 2011-11-16 | 2011-11-14 | 171.839 | 8,239 | -105 | 0.01% | 1,415,779 |
| 2011-11-14 | 2011-11-10 | 164.738 | 8,344 | +211 | 0.01% | 1,374,573 |
| 2011-11-08 | 2011-11-04 | 169.472 | 8,133 | +423 | 0.01% | 1,378,314 |
| 2011-11-07 | 2011-11-03 | 167.341 | 7,710 | -423 | 0.01% | 1,290,203 |
| 2011-11-04 | 2011-11-02 | 171.602 | 8,133 | -317 | 0.01% | 1,395,639 |
| 2011-11-03 | 2011-11-01 | 170.655 | 8,450 | -739 | 0.01% | 1,442,036 |
| 2011-11-02 | 2011-10-31 | 169.235 | 9,189 | -423 | 0.01% | 1,555,101 |
| 2011-10-31 | 2011-10-27 | 176.336 | 9,612 | +106 | 0.01% | 1,694,940 |
| 2011-10-24 | 2011-10-20 | 155.270 | 9,506 | -634 | 0.01% | 1,475,998 |
| 2011-10-17 | 2011-10-13 | 173.259 | 10,140 | +740 | 0.01% | 1,756,844 |
| 2011-10-11 | 2011-10-07 | 149.590 | 9,400 | +4,858 | 0.01% | 1,406,142 |
| 2011-10-07 | 2011-10-04 | 135.151 | 4,542 | -3,168 | 0.00% | 613,857 |
| 2011-09-30 | 2011-09-27 | 157.637 | 7,710 | +3,168 | 0.01% | 1,215,382 |
| 2011-09-26 | 2011-09-22 | 159.294 | 4,542 | -422 | 0.00% | 723,513 |
| 2011-09-21 | 2011-09-19 | 158.584 | 4,964 | -2,746 | 0.00% | 787,210 |
| 2011-09-20 | 2011-09-16 | 166.395 | 7,710 | +3,168 | 0.01% | 1,282,903 |
| 2011-09-16 | 2011-09-14 | 160.951 | 4,542 | -3,274 | 0.00% | 731,039 |
| 2011-09-12 | 2011-09-08 | 176.809 | 7,816 | +106 | 0.01% | 1,381,941 |
| 2011-09-09 | 2011-09-07 | 173.495 | 7,710 | +1,690 | 0.01% | 1,337,650 |
| 2011-09-08 | 2011-09-06 | 170.182 | 6,020 | -951 | 0.00% | 1,024,494 |
| 2011-09-02 | 2011-08-31 | 184.638 | 6,971 | -106 | 0.01% | 1,287,114 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,077 | +101 | 0.01% | 1,265,905 |
| 2011-08-30 | 2011-08-26 | 172.873 | 6,976 | +2,395 | 0.01% | 1,205,964 |
| 2011-08-29 | 2011-08-25 | 175.755 | 4,581 | +104 | 0.00% | 805,132 |
| 2011-08-25 | 2011-08-23 | 172.633 | 4,477 | -833 | 0.00% | 772,879 |
| 2011-08-24 | 2011-08-22 | 167.111 | 5,310 | +833 | 0.00% | 887,359 |
| 2011-08-16 | 2011-08-12 | 178.156 | 4,477 | -833 | 0.00% | 797,603 |
| 2011-08-15 | 2011-08-11 | 170.953 | 5,310 | +833 | 0.00% | 907,758 |
| 2011-08-12 | 2011-08-10 | 174.074 | 4,477 | -625 | 0.00% | 779,329 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,102 | +625 | 0.00% | 840,350 |
| 2011-08-10 | 2011-08-08 | 183.198 | 4,477 | -209 | 0.00% | 820,176 |
| 2011-08-09 | 2011-08-05 | 190.401 | 4,686 | +105 | 0.00% | 892,218 |
| 2011-08-08 | 2011-08-04 | 203.126 | 4,581 | -105 | 0.00% | 930,521 |
| 2011-08-05 | 2011-08-03 | 208.168 | 4,686 | +209 | 0.00% | 975,477 |
| 2011-08-04 | 2011-08-02 | 214.411 | 4,477 | -417 | 0.00% | 959,918 |
| 2011-08-01 | 2011-07-28 | 216.092 | 4,894 | +417 | 0.00% | 1,057,553 |
| 2011-07-27 | 2011-07-25 | 218.493 | 4,477 | +208 | 0.00% | 978,192 |
| 2011-07-15 | 2011-07-13 | 233.859 | 4,269 | -208 | 0.00% | 998,345 |
| 2011-07-14 | 2011-07-12 | 232.419 | 4,477 | -417 | 0.00% | 1,040,538 |
| 2011-07-13 | 2011-07-11 | 243.703 | 4,894 | +417 | 0.00% | 1,192,684 |
| 2011-07-12 | 2011-07-08 | 244.424 | 4,477 | -417 | 0.00% | 1,094,285 |
| 2011-07-11 | 2011-07-07 | 243.703 | 4,894 | -624 | 0.00% | 1,192,684 |
| 2011-07-08 | 2011-07-06 | 243.223 | 5,518 | +520 | 0.00% | 1,342,106 |
| 2011-07-07 | 2011-07-05 | 243.223 | 4,998 | +1,562 | 0.00% | 1,215,629 |
| 2011-07-05 | 2011-06-30 | 240.582 | 3,436 | +416 | 0.00% | 826,640 |
| 2011-07-04 | 2011-06-29 | 240.342 | 3,020 | -1,041 | 0.00% | 725,833 |
| 2011-06-30 | 2011-06-28 | 241.783 | 4,061 | +208 | 0.00% | 981,879 |
| 2011-06-29 | 2011-06-27 | 243.463 | 3,853 | +313 | 0.00% | 938,064 |
| 2011-06-28 | 2011-06-24 | 245.864 | 3,540 | -1,250 | 0.00% | 870,360 |
| 2011-06-23 | 2011-06-21 | 243.703 | 4,790 | +209 | 0.00% | 1,167,339 |
| 2011-06-13 | 2011-06-09 | 269.874 | 4,581 | +312 | 0.00% | 1,236,295 |
| 2011-06-10 | 2011-06-08 | 281.880 | 4,269 | -208 | 0.00% | 1,203,344 |
| 2011-06-09 | 2011-06-07 | 282.120 | 4,477 | +208 | 0.00% | 1,263,050 |
| 2011-06-03 | 2011-06-01 | 295.805 | 4,269 | -104 | 0.00% | 1,262,794 |
| 2011-06-02 | 2011-05-31 | 290.763 | 4,373 | -208 | 0.00% | 1,271,508 |
| 2011-05-31 | 2011-05-27 | 283.800 | 4,581 | +208 | 0.00% | 1,300,090 |
| 2011-05-17 | 2011-05-13 | 303.729 | 4,373 | +312 | 0.00% | 1,328,206 |
| 2011-05-16 | 2011-05-12 | 305.890 | 4,061 | -208 | 0.00% | 1,242,218 |
| 2011-05-13 | 2011-05-11 | 298.687 | 4,269 | -208 | 0.00% | 1,275,094 |
| 2011-05-11 | 2011-05-06 | 292.924 | 4,477 | -833 | 0.00% | 1,311,422 |
| 2011-05-06 | 2011-05-04 | 272.516 | 5,310 | -2,083 | 0.00% | 1,447,058 |
| 2011-05-05 | 2011-05-03 | 277.078 | 7,393 | +2,291 | 0.01% | 2,048,434 |
| 2011-05-04 | 2011-04-29 | 284.761 | 5,102 | -208 | 0.00% | 1,452,850 |
| 2011-05-03 | 2011-04-28 | 285.241 | 5,310 | +416 | 0.00% | 1,514,630 |
| 2011-04-29 | 2011-04-27 | 295.805 | 4,894 | -208 | 0.00% | 1,447,672 |
| 2011-04-28 | 2011-04-26 | 294.365 | 5,102 | +625 | 0.00% | 1,501,850 |
| 2011-04-27 | 2011-04-21 | 309.251 | 4,477 | +416 | 0.00% | 1,384,518 |
| 2011-04-26 | 2011-04-20 | 513.429 | 4,061 | -2,915 | 0.00% | 2,085,035 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,976 | +1,345 | 0.01% | 3,688,533 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,631 | -734 | 0.01% | 2,930,794 |
| 2011-04-15 | 2011-04-13 | 498.112 | 6,365 | +244 | 0.01% | 3,170,482 |
| 2011-04-14 | 2011-04-12 | 499.950 | 6,121 | +245 | 0.01% | 3,060,194 |
| 2011-04-13 | 2011-04-11 | 502.707 | 5,876 | -81 | 0.01% | 2,953,907 |
| 2011-04-12 | 2011-04-08 | 501.175 | 5,957 | +1,632 | 0.01% | 2,985,501 |
| 2011-04-11 | 2011-04-07 | 503.932 | 4,325 | +1,958 | 0.00% | 2,179,508 |
| 2011-04-08 | 2011-04-06 | 498.418 | 2,367 | -81 | 0.00% | 1,179,756 |
| 2011-04-04 | 2011-03-31 | 500.256 | 2,448 | +163 | 0.00% | 1,224,627 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,285 | +326 | 0.00% | 1,063,987 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,959 | -489 | 0.00% | 861,778 |
| 2011-03-11 | 2011-03-09 | 427.041 | 2,448 | +163 | 0.00% | 1,045,395 |
| 2011-03-07 | 2011-03-03 | 405.903 | 2,285 | -82 | 0.00% | 927,488 |
| 2011-03-03 | 2011-03-01 | 406.209 | 2,367 | -653 | 0.00% | 961,498 |
| 2011-03-02 | 2011-02-28 | 384.153 | 3,020 | +245 | 0.00% | 1,160,141 |
| 2011-03-01 | 2011-02-25 | 394.262 | 2,775 | +980 | 0.00% | 1,094,077 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,795 | -1,796 | 0.00% | 699,452 |
| 2011-02-25 | 2011-02-23 | 415.400 | 3,591 | +1,959 | 0.00% | 1,491,700 |
| 2011-02-22 | 2011-02-18 | 452.467 | 1,632 | -571 | 0.00% | 738,426 |
| 2011-02-21 | 2011-02-17 | 448.178 | 2,203 | -408 | 0.00% | 987,337 |
| 2011-02-17 | 2011-02-15 | 464.108 | 2,611 | -817 | 0.00% | 1,211,786 |
| 2011-02-16 | 2011-02-14 | 460.738 | 3,428 | -81 | 0.00% | 1,579,411 |
| 2011-02-15 | 2011-02-11 | 450.629 | 3,509 | -163 | 0.00% | 1,581,257 |
| 2011-02-14 | 2011-02-10 | 444.502 | 3,672 | +163 | 0.00% | 1,632,212 |
| 2011-02-11 | 2011-02-09 | 458.594 | 3,509 | -1,306 | 0.00% | 1,609,206 |
| 2011-02-09 | 2011-02-07 | 474.217 | 4,815 | +3,183 | 0.00% | 2,283,356 |
| 2011-01-31 | 2011-01-27 | 488.615 | 1,632 | +1,632 | 0.00% | 797,420 |
| 2011-01-27 | 2011-01-25 | 488.309 | 0 | -326 | ||
| 2011-01-24 | 2011-01-20 | 498.418 | 326 | +326 | 0.00% | 162,484 |
| 2011-01-03 | 2010-12-29 | 454.611 | 0 | -653 | ||
| 2010-12-06 | 2010-12-02 | 479.425 | 653 | -245 | 0.00% | 313,065 |
| 2010-11-29 | 2010-11-25 | 457.981 | 898 | -734 | 0.00% | 411,267 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,632 | -163 | 0.00% | 647,435 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,795 | +163 | 0.00% | 684,055 |
| 2010-10-15 | 2010-10-13 | 385.684 | 1,632 | +245 | 0.00% | 629,437 |
| 2010-10-06 | 2010-10-04 | 380.170 | 1,387 | +163 | 0.00% | 527,296 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +79 | 0.00% | 492,991 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,145 | -306 | 0.00% | 459,672 |
| 2010-08-17 | 2010-08-13 | 415.541 | 1,451 | -305 | 0.00% | 602,950 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,756 | +305 | 0.00% | 699,215 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,451 | -763 | 0.00% | 604,851 |
| 2010-08-06 | 2010-08-04 | 410.629 | 2,214 | +763 | 0.00% | 909,134 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,451 | +306 | 0.00% | 573,017 |
| 2010-07-05 | 2010-06-30 | 368.060 | 1,145 | -3,054 | 0.00% | 421,429 |
| 2010-06-24 | 2010-06-22 | 376.247 | 4,199 | -305 | 0.00% | 1,579,859 |
| 2010-06-22 | 2010-06-18 | 357.909 | 4,504 | +152 | 0.00% | 1,612,022 |
| 2010-05-17 | 2010-05-13 | 378.211 | 4,352 | -152 | 0.00% | 1,645,976 |
| 2010-05-11 | 2010-05-07 | 334.987 | 4,504 | +305 | 0.00% | 1,508,782 |
| 2010-05-03 | 2010-04-29 | 391.964 | 4,199 | -76 | 0.00% | 1,645,859 |
| 2010-04-23 | 2010-04-21 | 406.045 | 4,275 | +458 | 0.00% | 1,735,843 |
| 2010-04-22 | 2010-04-20 | 398.514 | 3,817 | +229 | 0.00% | 1,521,126 |
| 2010-03-31 | 2010-03-29 | 372.972 | 3,588 | +76 | 0.00% | 1,338,224 |
| 2010-03-26 | 2010-03-24 | 381.158 | 3,512 | +3,054 | 0.00% | 1,338,628 |
| 2010-03-24 | 2010-03-22 | 356.927 | 458 | -305 | 0.00% | 163,472 |
| 2010-03-22 | 2010-03-18 | 390.982 | 763 | +305 | 0.00% | 298,319 |
| 2010-03-04 | 2010-03-02 | 379.521 | 458 | -458 | 0.00% | 173,821 |
| 2010-03-02 | 2010-02-26 | 371.662 | 916 | +305 | 0.00% | 340,443 |
| 2010-02-26 | 2010-02-24 | 370.680 | 611 | -1,069 | 0.00% | 226,485 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,680 | -305 | 0.00% | 575,431 |
| 2010-02-11 | 2010-02-09 | 334.005 | 1,985 | +76 | 0.00% | 663,000 |
| 2010-02-10 | 2010-02-08 | 345.466 | 1,909 | +229 | 0.00% | 659,494 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,680 | -305 | 0.00% | 597,986 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,985 | -305 | 0.00% | 742,949 |
| 2010-01-19 | 2010-01-15 | 337.279 | 2,290 | +458 | 0.00% | 772,370 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,832 | -382 | 0.00% | 596,899 |
| 2010-01-11 | 2010-01-07 | 268.514 | 2,214 | -153 | 0.00% | 594,489 |
| 2010-01-08 | 2010-01-06 | 269.496 | 2,367 | -152 | 0.00% | 637,897 |
| 2009-12-23 | 2009-12-21 | 236.096 | 2,519 | -77 | 0.00% | 594,725 |
| 2009-12-15 | 2009-12-11 | 239.043 | 2,596 | -76 | 0.00% | 620,555 |
| 2009-12-11 | 2009-12-09 | 234.786 | 2,672 | -3,054 | 0.00% | 627,347 |
| 2009-12-09 | 2009-12-07 | 238.388 | 5,726 | +3,054 | 0.01% | 1,365,008 |
| 2009-12-02 | 2009-11-30 | 229.546 | 2,672 | -76 | 0.00% | 613,348 |
| 2009-11-09 | 2009-11-05 | 248.866 | 2,748 | +1,526 | 0.00% | 683,885 |
| 2009-10-23 | 2009-10-21 | 267.204 | 1,222 | +77 | 0.00% | 326,523 |
| 2009-10-21 | 2009-10-19 | 268.514 | 1,145 | +152 | 0.00% | 307,448 |
| 2009-10-20 | 2009-10-16 | 266.221 | 993 | +77 | 0.00% | 264,358 |
| 2009-10-16 | 2009-10-14 | 261.310 | 916 | +153 | 0.00% | 239,360 |
| 2009-10-15 | 2009-10-13 | 265.567 | 763 | -230 | 0.00% | 202,627 |
| 2009-10-14 | 2009-10-12 | 261.965 | 993 | -152 | 0.00% | 260,131 |
| 2009-10-13 | 2009-10-09 | 267.859 | 1,145 | +152 | 0.00% | 306,698 |
| 2009-10-12 | 2009-10-08 | 271.133 | 993 | +230 | 0.00% | 269,235 |
| 2009-08-20 | 2009-08-18 | 268.514 | 763 | -77 | 0.00% | 204,876 |
| 2009-08-06 | 2009-08-04 | 308.463 | 840 | +306 | 0.00% | 259,109 |
| 2009-04-23 | 2009-04-21 | 152.118 | 534 | +8 | 0.00% | 81,231 |
| 2009-04-14 | 2009-04-08 | 161.105 | 526 | -6,759 | 0.00% | 84,741 |
| 2009-04-09 | 2009-04-07 | 165.432 | 7,285 | +6,759 | 0.01% | 1,205,174 |
| 2009-04-06 | 2009-04-02 | 139.802 | 526 | -75 | 0.00% | 73,536 |
| 2008-12-22 | 2008-12-18 | 123.026 | 601 | -225 | 0.00% | 73,938 |
| 2008-12-02 | 2008-11-28 | 82.017 | 826 | -751 | 0.00% | 67,746 |
| 2008-11-27 | 2008-11-25 | 79.088 | 1,577 | +375 | 0.00% | 124,722 |
| 2008-11-25 | 2008-11-21 | 79.621 | 1,202 | +376 | 0.00% | 95,704 |
| 2008-11-19 | 2008-11-17 | 97.329 | 826 | -901 | 0.00% | 80,394 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,727 | +300 | 0.00% | 178,204 |
| 2008-11-13 | 2008-11-11 | 114.771 | 1,427 | +601 | 0.00% | 163,778 |
| 2008-11-11 | 2008-11-07 | 115.570 | 826 | -301 | 0.00% | 95,461 |
| 2008-11-07 | 2008-11-05 | 102.788 | 1,127 | +301 | 0.00% | 115,842 |
| 2008-11-06 | 2008-11-04 | 97.462 | 826 | -376 | 0.00% | 80,504 |
| 2008-11-04 | 2008-10-31 | 89.873 | 1,202 | +376 | 0.00% | 108,027 |
| 2008-11-03 | 2008-10-30 | 88.541 | 826 | -1,277 | 0.00% | 73,135 |
| 2008-10-31 | 2008-10-29 | 74.162 | 2,103 | +1,277 | 0.00% | 155,962 |
| 2008-10-24 | 2008-10-22 | 94.533 | 826 | +225 | 0.00% | 78,084 |
| 2008-10-09 | 2008-10-06 | 116.635 | 601 | -450 | 0.00% | 70,097 |
| 2008-09-23 | 2008-09-19 | 146.126 | 1,051 | -76 | 0.00% | 153,579 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,127 | +22 | 0.00% | 199,634 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,105 | +74 | 0.00% | 303,730 |
| 2008-05-27 | 2008-05-23 | 344.094 | 1,031 | +73 | 0.00% | 354,761 |
| 2008-04-11 | 2008-04-09 | 317.664 | 958 | +23 | 0.00% | 304,322 |
| 2007-11-30 | 2007-11-28 | 401.077 | 935 | -432 | 0.00% | 375,007 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,367 | +144 | 0.00% | 544,946 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,223 | +288 | 0.00% | 519,421 |
| 2007-10-23 | 2007-10-18 | 552.263 | 935 | -144 | 0.00% | 516,366 |
| 2007-10-18 | 2007-10-16 | 539.403 | 1,079 | +144 | 0.00% | 582,016 |
| 2007-10-10 | 2007-10-08 | 552.263 | 935 | -144 | 0.00% | 516,366 |
| 2007-10-08 | 2007-10-04 | 556.086 | 1,079 | +72 | 0.00% | 600,016 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,007 | +432 | 0.00% | 517,630 |
| 2007-10-02 | 2007-09-27 | 502.562 | 575 | -432 | 0.00% | 288,973 |
| 2007-09-21 | 2007-09-19 | 536.970 | 1,007 | +144 | 0.00% | 540,729 |
| 2007-09-18 | 2007-09-14 | 549.135 | 863 | -432 | 0.00% | 473,903 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,295 | +576 | 0.00% | 719,681 |
| 2007-09-06 | 2007-09-04 | 565.122 | 719 | -144 | 0.00% | 406,323 |
| 2007-09-04 | 2007-08-31 | 587.018 | 863 | -72 | 0.00% | 506,597 |
| 2007-08-30 | 2007-08-28 | 680.610 | 935 | -288 | 0.00% | 636,370 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,223 | +95 | 0.00% | 823,634 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,128 | -266 | 0.00% | 720,993 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,394 | +133 | 0.00% | 808,056 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,261 | +66 | 0.00% | 729,535 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,195 | +465 | 0.00% | 755,266 |
| 2007-08-02 | 2007-07-31 | 707.729 | 730 | +66 | 0.00% | 516,642 |
| 2007-08-01 | 2007-07-30 | 684.376 | 664 | -398 | 0.00% | 454,426 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,062 | -66 | 0.00% | 736,008 |
| 2007-07-30 | 2007-07-26 | 727.315 | 1,128 | +398 | 0.00% | 820,411 |
| 2007-07-26 | 2007-07-24 | 726.185 | 730 | +66 | 0.00% | 530,115 |
| 2007-07-09 | 2007-07-05 | 691.156 | 664 | -66 | 0.00% | 458,928 |
| 2007-07-03 | 2007-06-28 | 577.407 | 730 | -664 | 0.00% | 421,507 |
| 2007-06-29 | 2007-06-27 | 561.588 | 1,394 | +664 | 0.00% | 782,854 |
| 2007-06-26 | 2007-06-22 | 587.577 | 730 | 0.00% | 428,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy