History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | -891 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 891 | +891 | 0.00% | 93,322 |
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | -420 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 420 | -840 | 0.00% | 53,540 |
| 2024-03-27 | 2024-03-25 | 114.442 | 1,260 | +840 | 0.00% | 144,197 |
| 2023-12-20 | 2023-12-18 | 128.070 | 420 | -840 | 0.00% | 53,789 |
| 2023-11-08 | 2023-11-06 | 116.108 | 1,260 | +840 | 0.00% | 146,296 |
| 2023-08-31 | 2023-08-29 | 147.239 | 420 | +24 | 0.00% | 61,840 |
| 2023-06-14 | 2023-06-12 | 126.908 | 396 | -396 | 0.00% | 50,256 |
| 2023-06-01 | 2023-05-30 | 123.751 | 792 | +396 | 0.00% | 98,011 |
| 2023-05-24 | 2023-05-22 | 252.394 | 396 | +93 | 0.00% | 99,948 |
| 2022-10-03 | 2022-09-29 | 223.469 | 303 | +303 | 0.00% | 67,711 |
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | -429 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 429 | +429 | 0.00% | 202,527 |
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | -215 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 215 | -214 | 0.00% | 77,653 |
| 2021-09-20 | 2021-09-16 | 363.972 | 429 | +214 | 0.00% | 156,144 |
| 2021-09-16 | 2021-09-14 | 349.525 | 215 | -214 | 0.00% | 75,148 |
| 2021-09-15 | 2021-09-13 | 365.836 | 429 | +429 | 0.00% | 156,944 |
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | -354 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 354 | +177 | 0.00% | 139,039 |
| 2021-07-29 | 2021-07-27 | 359.753 | 177 | -177 | 0.00% | 63,676 |
| 2021-07-23 | 2021-07-21 | 386.841 | 354 | +354 | 0.00% | 136,942 |
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | -160 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 160 | -159 | 0.00% | 54,600 |
| 2021-05-24 | 2021-05-20 | 334.679 | 319 | +319 | 0.00% | 106,762 |
| 2021-05-17 | 2021-05-13 | 351.898 | 0 | -160 | ||
| 2021-05-14 | 2021-05-12 | 360.351 | 160 | +160 | 0.00% | 57,656 |
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | -958 | ||
| 2021-05-10 | 2021-05-06 | 412.321 | 958 | +958 | 0.00% | 395,004 |
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | -958 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 958 | +958 | 0.00% | 369,510 |
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | -639 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 639 | +639 | 0.00% | 246,269 |
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | -639 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 639 | +639 | 0.00% | 214,260 |
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | -160 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2017-07-20 | 2017-07-18 | 322.987 | 113 | -113 | 0.00% | 36,497 |
| 2017-07-04 | 2017-06-30 | 247.771 | 226 | -113 | 0.00% | 55,996 |
| 2017-06-30 | 2017-06-28 | 232.285 | 339 | -226 | 0.00% | 78,745 |
| 2017-05-31 | 2017-05-26 | 213.260 | 565 | -452 | 0.00% | 120,492 |
| 2017-05-29 | 2017-05-25 | 213.923 | 1,017 | +452 | 0.00% | 217,560 |
| 2017-05-25 | 2017-05-23 | 217.021 | 565 | -113 | 0.00% | 122,617 |
| 2017-05-22 | 2017-05-18 | 207.287 | 678 | -678 | 0.00% | 140,540 |
| 2017-02-20 | 2017-02-16 | 195.783 | 1,356 | -113 | 0.00% | 265,482 |
| 2017-02-16 | 2017-02-14 | 194.677 | 1,469 | -113 | 0.00% | 285,980 |
| 2017-02-15 | 2017-02-13 | 193.792 | 1,582 | -678 | 0.00% | 306,579 |
| 2017-02-14 | 2017-02-10 | 189.810 | 2,260 | -226 | 0.00% | 428,971 |
| 2016-12-06 | 2016-12-02 | 147.335 | 2,486 | -226 | 0.00% | 366,275 |
| 2016-11-17 | 2016-11-15 | 139.371 | 2,712 | -226 | 0.00% | 377,974 |
| 2016-10-27 | 2016-10-25 | 135.610 | 2,938 | -678 | 0.00% | 398,423 |
| 2016-09-09 | 2016-09-07 | 137.822 | 3,616 | +113 | 0.00% | 498,366 |
| 2016-08-26 | 2016-08-24 | 119.018 | 3,503 | -113 | 0.00% | 416,921 |
| 2016-08-16 | 2016-08-12 | 121.894 | 3,616 | +113 | 0.00% | 440,770 |
| 2016-08-12 | 2016-08-10 | 125.434 | 3,503 | -113 | 0.00% | 439,395 |
| 2016-06-23 | 2016-06-21 | 119.461 | 3,616 | +113 | 0.00% | 431,970 |
| 2016-06-22 | 2016-06-20 | 120.125 | 3,503 | +113 | 0.00% | 420,796 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,390 | +16 | 0.00% | 449,162 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,374 | +66 | 0.00% | 588,203 |
| 2015-06-12 | 2015-06-10 | 173.427 | 3,308 | -6,396 | 0.00% | 573,698 |
| 2015-05-19 | 2015-05-15 | 202.219 | 9,704 | +661 | 0.01% | 1,962,329 |
| 2015-05-11 | 2015-05-07 | 199.498 | 9,043 | +111 | 0.01% | 1,804,061 |
| 2015-05-06 | 2015-05-04 | 218.444 | 8,932 | +51 | 0.01% | 1,951,140 |
| 2015-05-05 | 2015-04-30 | 217.532 | 8,881 | +658 | 0.01% | 1,931,899 |
| 2015-02-04 | 2015-02-02 | 232.581 | 8,223 | -2,851 | 0.01% | 1,912,515 |
| 2015-02-03 | 2015-01-30 | 232.125 | 11,074 | +2,851 | 0.01% | 2,570,553 |
| 2015-01-27 | 2015-01-23 | 237.370 | 8,223 | -658 | 0.01% | 1,951,890 |
| 2015-01-19 | 2015-01-15 | 230.073 | 8,881 | -109 | 0.01% | 2,043,277 |
| 2015-01-13 | 2015-01-09 | 224.600 | 8,990 | -110 | 0.01% | 2,019,158 |
| 2014-11-05 | 2014-11-03 | 200.202 | 9,100 | +219 | 0.01% | 1,821,840 |
| 2014-10-15 | 2014-10-13 | 201.570 | 8,881 | +220 | 0.01% | 1,790,146 |
| 2014-09-15 | 2014-09-11 | 218.444 | 8,661 | -110 | 0.01% | 1,891,942 |
| 2014-09-04 | 2014-09-02 | 212.865 | 8,771 | +108 | 0.01% | 1,867,039 |
| 2014-08-22 | 2014-08-20 | 214.019 | 8,663 | -108 | 0.01% | 1,854,050 |
| 2014-08-14 | 2014-08-12 | 208.478 | 8,771 | -108 | 0.01% | 1,828,564 |
| 2014-06-06 | 2014-06-04 | 186.084 | 8,879 | -109 | 0.01% | 1,652,237 |
| 2014-05-27 | 2014-05-23 | 181.005 | 8,988 | -216 | 0.01% | 1,626,868 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,204 | +36 | 0.01% | 1,604,306 |
| 2013-12-27 | 2013-12-20 | 176.855 | 9,168 | +216 | 0.01% | 1,621,407 |
| 2013-12-19 | 2013-12-17 | 184.272 | 8,952 | +108 | 0.01% | 1,649,605 |
| 2013-11-28 | 2013-11-26 | 187.054 | 8,844 | +108 | 0.01% | 1,654,303 |
| 2013-11-13 | 2013-11-11 | 189.372 | 8,736 | +107 | 0.01% | 1,654,351 |
| 2013-10-16 | 2013-10-11 | 203.974 | 8,629 | +108 | 0.01% | 1,760,095 |
| 2013-09-30 | 2013-09-26 | 207.683 | 8,521 | +647 | 0.01% | 1,769,667 |
| 2013-05-02 | 2013-04-29 | 213.991 | 7,874 | +96 | 0.01% | 1,684,966 |
| 2013-02-22 | 2013-02-20 | 246.841 | 7,778 | -106 | 0.01% | 1,919,926 |
| 2013-01-14 | 2013-01-10 | 258.338 | 7,884 | +106 | 0.01% | 2,036,736 |
| 2012-11-05 | 2012-11-01 | 240.505 | 7,778 | -213 | 0.01% | 1,870,650 |
| 2012-11-02 | 2012-10-31 | 229.947 | 7,991 | +213 | 0.01% | 1,837,503 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,778 | +68 | 0.01% | 1,524,342 |
| 2012-08-16 | 2012-08-14 | 231.722 | 7,710 | -106 | 0.01% | 1,786,575 |
| 2012-08-10 | 2012-08-08 | 222.017 | 7,816 | +106 | 0.01% | 1,735,288 |
| 2012-08-09 | 2012-08-07 | 222.254 | 7,710 | -106 | 0.01% | 1,713,579 |
| 2012-07-27 | 2012-07-25 | 189.354 | 7,816 | -106 | 0.01% | 1,479,990 |
| 2012-07-23 | 2012-07-19 | 200.478 | 7,922 | -105 | 0.01% | 1,588,190 |
| 2012-07-10 | 2012-07-06 | 198.585 | 8,027 | -106 | 0.01% | 1,594,041 |
| 2012-07-09 | 2012-07-05 | 192.194 | 8,133 | -211 | 0.01% | 1,563,115 |
| 2012-07-05 | 2012-07-03 | 181.306 | 8,344 | +105 | 0.01% | 1,512,820 |
| 2012-07-03 | 2012-06-28 | 175.389 | 8,239 | -211 | 0.01% | 1,445,030 |
| 2012-06-28 | 2012-06-26 | 173.732 | 8,450 | +211 | 0.01% | 1,468,037 |
| 2012-06-21 | 2012-06-19 | 189.827 | 8,239 | -105 | 0.01% | 1,563,987 |
| 2012-06-12 | 2012-06-08 | 177.993 | 8,344 | -211 | 0.01% | 1,485,171 |
| 2012-06-11 | 2012-06-07 | 185.330 | 8,555 | +105 | 0.01% | 1,585,499 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,450 | +528 | 0.01% | 1,560,039 |
| 2012-05-28 | 2012-05-24 | 198.111 | 7,922 | +106 | 0.01% | 1,569,439 |
| 2012-05-23 | 2012-05-21 | 199.058 | 7,816 | -106 | 0.01% | 1,555,839 |
| 2012-05-21 | 2012-05-17 | 197.165 | 7,922 | -211 | 0.01% | 1,561,939 |
| 2012-05-18 | 2012-05-16 | 195.508 | 8,133 | +317 | 0.01% | 1,590,066 |
| 2012-04-20 | 2012-04-18 | 265.806 | 7,816 | +1,162 | 0.01% | 2,077,536 |
| 2012-04-19 | 2012-04-17 | 263.439 | 6,654 | +105 | 0.01% | 1,752,920 |
| 2012-04-17 | 2012-04-13 | 274.326 | 6,549 | -105 | 0.00% | 1,796,564 |
| 2012-04-13 | 2012-04-11 | 274.563 | 6,654 | -106 | 0.01% | 1,826,943 |
| 2012-04-10 | 2012-04-03 | 277.877 | 6,760 | -4,330 | 0.01% | 1,878,447 |
| 2012-03-29 | 2012-03-27 | 256.338 | 11,090 | -1,057 | 0.01% | 2,842,786 |
| 2012-03-23 | 2012-03-21 | 241.426 | 12,147 | +1,057 | 0.01% | 2,932,604 |
| 2012-03-15 | 2012-03-13 | 255.154 | 11,090 | -1,373 | 0.01% | 2,829,662 |
| 2012-03-14 | 2012-03-12 | 243.320 | 12,463 | +105 | 0.01% | 3,032,494 |
| 2012-03-12 | 2012-03-08 | 246.633 | 12,358 | +1,056 | 0.01% | 3,047,896 |
| 2012-03-09 | 2012-03-07 | 252.077 | 11,302 | +212 | 0.01% | 2,848,978 |
| 2012-03-08 | 2012-03-06 | 256.811 | 11,090 | +422 | 0.01% | 2,848,036 |
| 2012-03-06 | 2012-03-02 | 265.095 | 10,668 | -422 | 0.01% | 2,828,038 |
| 2012-02-28 | 2012-02-24 | 251.604 | 11,090 | -423 | 0.01% | 2,790,288 |
| 2012-02-23 | 2012-02-21 | 253.261 | 11,513 | +951 | 0.01% | 2,915,792 |
| 2012-02-22 | 2012-02-20 | 257.758 | 10,562 | -106 | 0.01% | 2,722,440 |
| 2012-02-20 | 2012-02-16 | 245.923 | 10,668 | +317 | 0.01% | 2,623,510 |
| 2012-02-13 | 2012-02-09 | 240.006 | 10,351 | -106 | 0.01% | 2,484,303 |
| 2012-02-10 | 2012-02-08 | 234.325 | 10,457 | -2,323 | 0.01% | 2,450,341 |
| 2012-02-08 | 2012-02-06 | 226.278 | 12,780 | -106 | 0.01% | 2,891,831 |
| 2012-02-02 | 2012-01-31 | 191.721 | 12,886 | +106 | 0.01% | 2,470,514 |
| 2012-01-26 | 2012-01-19 | 204.265 | 12,780 | -106 | 0.01% | 2,610,513 |
| 2012-01-04 | 2011-12-30 | 214.680 | 12,886 | -106 | 0.01% | 2,766,366 |
| 2011-12-21 | 2011-12-19 | 189.354 | 12,992 | -105 | 0.01% | 2,460,086 |
| 2011-12-15 | 2011-12-13 | 186.040 | 13,097 | -106 | 0.01% | 2,436,568 |
| 2011-12-05 | 2011-12-01 | 170.418 | 13,203 | +106 | 0.01% | 2,250,035 |
| 2011-11-29 | 2011-11-25 | 163.318 | 13,097 | -106 | 0.01% | 2,138,972 |
| 2011-10-19 | 2011-10-17 | 171.129 | 13,203 | -211 | 0.01% | 2,259,410 |
| 2011-10-11 | 2011-10-07 | 149.590 | 13,414 | +106 | 0.01% | 2,006,594 |
| 2011-09-30 | 2011-09-27 | 157.637 | 13,308 | +105 | 0.01% | 2,097,835 |
| 2011-09-22 | 2011-09-20 | 161.898 | 13,203 | -211 | 0.01% | 2,137,534 |
| 2011-09-05 | 2011-09-01 | 179.649 | 13,414 | -106 | 0.01% | 2,409,818 |
| 2011-09-02 | 2011-08-31 | 184.638 | 13,520 | -317 | 0.01% | 2,496,310 |
| 2011-09-01 | 2011-08-30 | 178.876 | 13,837 | -11 | 0.01% | 2,475,106 |
| 2011-08-30 | 2011-08-26 | 172.873 | 13,848 | +416 | 0.01% | 2,393,950 |
| 2011-08-29 | 2011-08-25 | 175.755 | 13,432 | +104 | 0.01% | 2,360,735 |
| 2011-08-12 | 2011-08-10 | 174.074 | 13,328 | -208 | 0.01% | 2,320,056 |
| 2011-08-11 | 2011-08-09 | 164.710 | 13,536 | +208 | 0.01% | 2,229,513 |
| 2011-08-09 | 2011-08-05 | 190.401 | 13,328 | +104 | 0.01% | 2,537,661 |
| 2011-08-01 | 2011-07-28 | 216.092 | 13,224 | +209 | 0.01% | 2,857,596 |
| 2011-07-28 | 2011-07-26 | 223.775 | 13,015 | +104 | 0.01% | 2,912,431 |
| 2011-07-19 | 2011-07-15 | 238.421 | 12,911 | +104 | 0.01% | 3,078,255 |
| 2011-07-05 | 2011-06-30 | 240.582 | 12,807 | +104 | 0.01% | 3,081,134 |
| 2011-06-22 | 2011-06-20 | 223.535 | 12,703 | -104 | 0.01% | 2,839,563 |
| 2011-06-20 | 2011-06-16 | 234.820 | 12,807 | +1,249 | 0.01% | 3,007,335 |
| 2011-06-14 | 2011-06-10 | 269.394 | 11,558 | +209 | 0.01% | 3,113,659 |
| 2011-06-13 | 2011-06-09 | 269.874 | 11,349 | +1,249 | 0.01% | 3,062,806 |
| 2011-06-09 | 2011-06-07 | 282.120 | 10,100 | +1,041 | 0.01% | 2,849,409 |
| 2011-06-02 | 2011-05-31 | 290.763 | 9,059 | -2,082 | 0.01% | 2,634,025 |
| 2011-05-30 | 2011-05-26 | 283.320 | 11,141 | +2,082 | 0.01% | 3,156,470 |
| 2011-05-18 | 2011-05-16 | 294.365 | 9,059 | -104 | 0.01% | 2,666,651 |
| 2011-05-16 | 2011-05-12 | 305.890 | 9,163 | -2,290 | 0.01% | 2,802,868 |
| 2011-05-04 | 2011-04-29 | 284.761 | 11,453 | +2,290 | 0.01% | 3,261,365 |
| 2011-05-03 | 2011-04-28 | 285.241 | 9,163 | +104 | 0.01% | 2,613,663 |
| 2011-04-28 | 2011-04-26 | 294.365 | 9,059 | -208 | 0.01% | 2,666,651 |
| 2011-04-27 | 2011-04-21 | 309.251 | 9,267 | +417 | 0.01% | 2,865,831 |
| 2011-04-21 | 2011-04-19 | 528.746 | 8,850 | +1,913 | 0.01% | 4,679,403 |
| 2011-04-19 | 2011-04-15 | 520.169 | 6,937 | +82 | 0.01% | 3,608,409 |
| 2011-04-18 | 2011-04-14 | 520.475 | 6,855 | -82 | 0.01% | 3,567,855 |
| 2011-04-15 | 2011-04-13 | 498.112 | 6,937 | +82 | 0.01% | 3,455,402 |
| 2011-04-11 | 2011-04-07 | 503.932 | 6,855 | +163 | 0.01% | 3,454,457 |
| 2011-04-08 | 2011-04-06 | 498.418 | 6,692 | -163 | 0.01% | 3,335,415 |
| 2011-03-28 | 2011-03-24 | 499.337 | 6,855 | +326 | 0.01% | 3,422,957 |
| 2011-03-21 | 2011-03-17 | 465.640 | 6,529 | -1,632 | 0.01% | 3,040,161 |
| 2011-03-18 | 2011-03-16 | 476.055 | 8,161 | +1,632 | 0.01% | 3,885,087 |
| 2011-03-17 | 2011-03-15 | 477.281 | 6,529 | +245 | 0.01% | 3,116,165 |
| 2011-03-16 | 2011-03-14 | 489.228 | 6,284 | +816 | 0.01% | 3,074,309 |
| 2011-03-14 | 2011-03-10 | 439.907 | 5,468 | -1,632 | 0.01% | 2,405,411 |
| 2011-03-09 | 2011-03-07 | 425.203 | 7,100 | +1,551 | 0.01% | 3,018,938 |
| 2011-03-08 | 2011-03-04 | 423.671 | 5,549 | -1,633 | 0.01% | 2,350,949 |
| 2011-03-07 | 2011-03-03 | 405.903 | 7,182 | +1,633 | 0.01% | 2,915,195 |
| 2011-03-01 | 2011-02-25 | 394.262 | 5,549 | +81 | 0.01% | 2,187,760 |
| 2011-02-28 | 2011-02-24 | 389.667 | 5,468 | +408 | 0.01% | 2,130,699 |
| 2011-02-25 | 2011-02-23 | 415.400 | 5,060 | -1,877 | 0.00% | 2,101,922 |
| 2011-02-18 | 2011-02-16 | 455.224 | 6,937 | +1,224 | 0.01% | 3,157,889 |
| 2011-02-17 | 2011-02-15 | 464.108 | 5,713 | -816 | 0.01% | 2,651,449 |
| 2011-02-16 | 2011-02-14 | 460.738 | 6,529 | +816 | 0.01% | 3,008,160 |
| 2011-02-15 | 2011-02-11 | 450.629 | 5,713 | -979 | 0.01% | 2,574,443 |
| 2011-02-11 | 2011-02-09 | 458.594 | 6,692 | +327 | 0.01% | 3,068,910 |
| 2011-01-31 | 2011-01-27 | 488.615 | 6,365 | -653 | 0.01% | 3,110,037 |
| 2011-01-28 | 2011-01-26 | 482.795 | 7,018 | +979 | 0.01% | 3,388,254 |
| 2011-01-25 | 2011-01-21 | 495.968 | 6,039 | +82 | 0.01% | 2,995,148 |
| 2011-01-19 | 2011-01-17 | 491.372 | 5,957 | +326 | 0.01% | 2,927,105 |
| 2011-01-17 | 2011-01-13 | 522.313 | 5,631 | -653 | 0.01% | 2,941,144 |
| 2011-01-14 | 2011-01-12 | 514.654 | 6,284 | +653 | 0.01% | 3,234,088 |
| 2011-01-11 | 2011-01-07 | 501.175 | 5,631 | -82 | 0.01% | 2,822,118 |
| 2011-01-06 | 2011-01-04 | 501.175 | 5,713 | -652 | 0.01% | 2,863,215 |
| 2010-11-17 | 2010-11-15 | 449.097 | 6,365 | +489 | 0.01% | 2,858,504 |
| 2010-11-16 | 2010-11-12 | 459.513 | 5,876 | +82 | 0.01% | 2,700,097 |
| 2010-11-12 | 2010-11-10 | 464.721 | 5,794 | +245 | 0.01% | 2,692,591 |
| 2010-11-08 | 2010-11-04 | 475.443 | 5,549 | -327 | 0.01% | 2,638,231 |
| 2010-11-05 | 2010-11-03 | 461.351 | 5,876 | -359 | 0.01% | 2,710,898 |
| 2010-10-29 | 2010-10-27 | 419.688 | 6,235 | -81 | 0.01% | 2,616,757 |
| 2010-10-13 | 2010-10-11 | 391.811 | 6,316 | -164 | 0.01% | 2,474,680 |
| 2010-10-11 | 2010-10-07 | 394.568 | 6,480 | -326 | 0.01% | 2,556,803 |
| 2010-09-08 | 2010-09-06 | 366.691 | 6,806 | +326 | 0.01% | 2,495,701 |
| 2010-09-07 | 2010-09-03 | 362.402 | 6,480 | +327 | 0.01% | 2,348,368 |
| 2010-09-02 | 2010-08-31 | 408.010 | 6,153 | +163 | 0.01% | 2,510,484 |
| 2010-09-01 | 2010-08-30 | 402.770 | 5,990 | +386 | 0.01% | 2,412,595 |
| 2010-08-24 | 2010-08-20 | 406.045 | 5,604 | +153 | 0.01% | 2,275,476 |
| 2010-08-12 | 2010-08-10 | 398.841 | 5,451 | +153 | 0.01% | 2,174,082 |
| 2010-07-05 | 2010-06-30 | 368.060 | 5,298 | +76 | 0.01% | 1,949,983 |
| 2010-06-24 | 2010-06-22 | 376.247 | 5,222 | -535 | 0.01% | 1,964,760 |
| 2010-06-22 | 2010-06-18 | 357.909 | 5,757 | +77 | 0.01% | 2,060,483 |
| 2010-06-21 | 2010-06-17 | 357.582 | 5,680 | -993 | 0.01% | 2,031,064 |
| 2010-06-18 | 2010-06-15 | 352.015 | 6,673 | -152 | 0.01% | 2,348,995 |
| 2010-06-14 | 2010-06-10 | 326.146 | 6,825 | +152 | 0.01% | 2,225,946 |
| 2010-06-10 | 2010-06-08 | 333.350 | 6,673 | +1,527 | 0.01% | 2,224,444 |
| 2010-06-08 | 2010-06-04 | 343.174 | 5,146 | -1,527 | 0.01% | 1,765,971 |
| 2010-06-07 | 2010-06-03 | 334.660 | 6,673 | +1,527 | 0.01% | 2,233,184 |
| 2010-05-25 | 2010-05-20 | 337.607 | 5,146 | -3,206 | 0.01% | 1,737,325 |
| 2010-03-26 | 2010-03-24 | 381.158 | 8,352 | -153 | 0.01% | 3,183,435 |
| 2010-03-25 | 2010-03-23 | 353.980 | 8,505 | +305 | 0.01% | 3,010,597 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,200 | +764 | 0.01% | 2,926,799 |
| 2010-02-09 | 2010-02-05 | 342.191 | 7,436 | -76 | 0.01% | 2,544,534 |
| 2010-01-18 | 2010-01-14 | 348.413 | 7,512 | -1,604 | 0.01% | 2,617,277 |
| 2010-01-07 | 2010-01-05 | 255.415 | 9,116 | -305 | 0.01% | 2,328,367 |
| 2009-12-08 | 2009-12-04 | 244.282 | 9,421 | -229 | 0.01% | 2,301,380 |
| 2009-12-07 | 2009-12-03 | 231.511 | 9,650 | +153 | 0.01% | 2,234,083 |
| 2009-12-04 | 2009-12-02 | 224.962 | 9,497 | +76 | 0.01% | 2,136,465 |
| 2009-12-01 | 2009-11-27 | 222.342 | 9,421 | +153 | 0.01% | 2,094,688 |
| 2009-11-25 | 2009-11-23 | 235.768 | 9,268 | +152 | 0.01% | 2,185,099 |
| 2009-10-12 | 2009-10-08 | 271.133 | 9,116 | +77 | 0.01% | 2,471,651 |
| 2009-10-02 | 2009-09-29 | 256.398 | 9,039 | +76 | 0.01% | 2,317,580 |
| 2009-09-16 | 2009-09-14 | 283.577 | 8,963 | -153 | 0.01% | 2,541,697 |
| 2009-09-07 | 2009-09-03 | 271.461 | 9,116 | -1,527 | 0.01% | 2,474,636 |
| 2009-09-03 | 2009-09-01 | 237.078 | 10,643 | +153 | 0.01% | 2,523,220 |
| 2009-08-21 | 2009-08-19 | 266.221 | 10,490 | +1,527 | 0.01% | 2,792,663 |
| 2009-08-20 | 2009-08-18 | 268.514 | 8,963 | -76 | 0.01% | 2,406,688 |
| 2009-08-11 | 2009-08-07 | 273.098 | 9,039 | -382 | 0.01% | 2,468,533 |
| 2009-08-10 | 2009-08-06 | 295.692 | 9,421 | +3,054 | 0.01% | 2,785,719 |
| 2009-08-07 | 2009-08-05 | 302.569 | 6,367 | +3,206 | 0.01% | 1,926,457 |
| 2009-08-06 | 2009-08-04 | 308.463 | 3,161 | -3,359 | 0.00% | 975,052 |
| 2009-08-05 | 2009-08-03 | 297.330 | 6,520 | +3,359 | 0.01% | 1,938,590 |
| 2009-08-04 | 2009-07-31 | 284.232 | 3,161 | -381 | 0.00% | 898,456 |
| 2009-07-31 | 2009-07-29 | 266.876 | 3,542 | -153 | 0.00% | 945,276 |
| 2009-07-30 | 2009-07-28 | 276.700 | 3,695 | -1,680 | 0.00% | 1,022,407 |
| 2009-07-29 | 2009-07-27 | 260.982 | 5,375 | +229 | 0.01% | 1,402,779 |
| 2009-07-23 | 2009-07-21 | 233.148 | 5,146 | -76 | 0.01% | 1,199,782 |
| 2009-07-22 | 2009-07-20 | 230.201 | 5,222 | -76 | 0.01% | 1,202,111 |
| 2009-07-20 | 2009-07-16 | 150.630 | 5,298 | -1,527 | 0.01% | 798,036 |
| 2009-07-14 | 2009-07-10 | 207.934 | 6,825 | +1,527 | 0.01% | 1,419,152 |
| 2009-07-06 | 2009-07-02 | 224.635 | 5,298 | -153 | 0.01% | 1,190,114 |
| 2009-07-03 | 2009-06-30 | 216.776 | 5,451 | -1,832 | 0.01% | 1,181,644 |
| 2009-06-30 | 2009-06-26 | 213.174 | 7,283 | -3,054 | 0.01% | 1,552,544 |
| 2009-06-29 | 2009-06-25 | 202.368 | 10,337 | +3,054 | 0.01% | 2,091,874 |
| 2009-06-18 | 2009-06-16 | 212.846 | 7,283 | +1,526 | 0.01% | 1,550,159 |
| 2009-06-12 | 2009-06-10 | 232.821 | 5,757 | -3,053 | 0.01% | 1,340,350 |
| 2009-06-11 | 2009-06-09 | 223.980 | 8,810 | +3,053 | 0.01% | 1,973,261 |
| 2009-06-09 | 2009-06-05 | 238.060 | 5,757 | +3,360 | 0.01% | 1,370,513 |
| 2009-06-05 | 2009-06-03 | 236.423 | 2,397 | -3,130 | 0.00% | 566,706 |
| 2009-06-04 | 2009-06-02 | 214.811 | 5,527 | +3,053 | 0.01% | 1,187,260 |
| 2009-06-02 | 2009-05-29 | 217.431 | 2,474 | -4,733 | 0.00% | 537,923 |
| 2009-05-29 | 2009-05-26 | 204.987 | 7,207 | +4,810 | 0.01% | 1,477,343 |
| 2009-05-27 | 2009-05-25 | 217.431 | 2,397 | -4,886 | 0.00% | 521,181 |
| 2009-05-26 | 2009-05-22 | 200.075 | 7,283 | +1,603 | 0.01% | 1,457,149 |
| 2009-05-25 | 2009-05-21 | 198.766 | 5,680 | +2,977 | 0.01% | 1,128,989 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,703 | -3,359 | 0.00% | 520,446 |
| 2009-05-21 | 2009-05-19 | 172.242 | 6,062 | -3,054 | 0.01% | 1,044,129 |
| 2009-05-20 | 2009-05-18 | 157.506 | 9,116 | +3,054 | 0.01% | 1,435,826 |
| 2009-05-14 | 2009-05-12 | 166.675 | 6,062 | -3,054 | 0.01% | 1,010,384 |
| 2009-05-13 | 2009-05-11 | 162.418 | 9,116 | +6,108 | 0.01% | 1,480,603 |
| 2009-05-12 | 2009-05-08 | 176.171 | 3,008 | -6,184 | 0.00% | 529,923 |
| 2009-05-11 | 2009-05-07 | 169.950 | 9,192 | -153 | 0.01% | 1,562,176 |
| 2009-05-06 | 2009-05-04 | 157.506 | 9,345 | -152 | 0.01% | 1,471,895 |
| 2009-04-29 | 2009-04-27 | 140.806 | 9,497 | -1,527 | 0.01% | 1,337,234 |
| 2009-04-28 | 2009-04-24 | 145.718 | 11,024 | +1,679 | 0.01% | 1,606,393 |
| 2009-04-24 | 2009-04-22 | 143.463 | 9,345 | -382 | 0.01% | 1,340,666 |
| 2009-04-23 | 2009-04-21 | 152.118 | 9,727 | +158 | 0.01% | 1,479,650 |
| 2009-04-20 | 2009-04-16 | 165.432 | 9,569 | +6,009 | 0.01% | 1,583,022 |
| 2009-04-07 | 2009-04-03 | 157.111 | 3,560 | -526 | 0.00% | 559,314 |
| 2009-04-06 | 2009-04-02 | 139.802 | 4,086 | +751 | 0.00% | 571,231 |
| 2009-03-26 | 2009-03-24 | 139.469 | 3,335 | -300 | 0.00% | 465,129 |
| 2009-02-02 | 2009-01-29 | 118.099 | 3,635 | -150 | 0.00% | 429,291 |
| 2009-01-29 | 2009-01-22 | 107.581 | 3,785 | +150 | 0.00% | 407,194 |
| 2009-01-09 | 2009-01-07 | 130.615 | 3,635 | -150 | 0.00% | 474,785 |
| 2008-12-30 | 2008-12-24 | 111.975 | 3,785 | -301 | 0.00% | 423,824 |
| 2008-12-19 | 2008-12-17 | 113.173 | 4,086 | -1,502 | 0.00% | 462,425 |
| 2008-12-17 | 2008-12-15 | 111.176 | 5,588 | +1,502 | 0.01% | 621,251 |
| 2008-12-12 | 2008-12-10 | 105.184 | 4,086 | -1,502 | 0.00% | 429,783 |
| 2008-12-11 | 2008-12-09 | 99.060 | 5,588 | +1,502 | 0.01% | 553,545 |
| 2008-11-19 | 2008-11-17 | 97.329 | 4,086 | -1,652 | 0.00% | 397,685 |
| 2008-10-27 | 2008-10-23 | 84.813 | 5,738 | -150 | 0.01% | 486,658 |
| 2008-10-21 | 2008-10-17 | 98.527 | 5,888 | -751 | 0.01% | 580,128 |
| 2008-10-14 | 2008-10-10 | 103.187 | 6,639 | -601 | 0.01% | 685,060 |
| 2008-10-13 | 2008-10-09 | 111.309 | 7,240 | -751 | 0.01% | 805,877 |
| 2008-10-09 | 2008-10-06 | 116.635 | 7,991 | +751 | 0.01% | 932,028 |
| 2008-10-03 | 2008-09-30 | 129.949 | 7,240 | +150 | 0.01% | 940,833 |
| 2008-09-09 | 2008-09-05 | 154.115 | 7,090 | +150 | 0.01% | 1,092,675 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,940 | +133 | 0.01% | 1,229,333 |
| 2008-08-26 | 2008-08-21 | 172.726 | 6,807 | +147 | 0.01% | 1,175,745 |
| 2008-08-11 | 2008-08-07 | 199.873 | 6,660 | +1,547 | 0.01% | 1,331,157 |
| 2008-08-08 | 2008-08-05 | 211.072 | 5,113 | +74 | 0.01% | 1,079,210 |
| 2008-08-07 | 2008-08-04 | 222.609 | 5,039 | +295 | 0.01% | 1,121,729 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,744 | -148 | 0.01% | 1,114,014 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,892 | +663 | 0.01% | 1,135,487 |
| 2008-08-01 | 2008-07-30 | 261.295 | 4,229 | +148 | 0.00% | 1,105,015 |
| 2008-07-28 | 2008-07-24 | 266.045 | 4,081 | +736 | 0.00% | 1,085,731 |
| 2008-07-16 | 2008-07-14 | 263.331 | 3,345 | +74 | 0.00% | 880,841 |
| 2008-07-04 | 2008-07-02 | 270.796 | 3,271 | -74 | 0.00% | 885,774 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,345 | +74 | 0.00% | 891,057 |
| 2008-06-25 | 2008-06-23 | 282.334 | 3,271 | +295 | 0.00% | 923,514 |
| 2008-06-24 | 2008-06-20 | 294.550 | 2,976 | -148 | 0.00% | 876,582 |
| 2008-06-19 | 2008-06-17 | 296.926 | 3,124 | +148 | 0.00% | 927,596 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,976 | +147 | 0.00% | 858,404 |
| 2008-05-20 | 2008-05-16 | 373.278 | 2,829 | +1,473 | 0.00% | 1,056,003 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,356 | -294 | 0.00% | 524,111 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,650 | -74 | 0.00% | 579,514 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,724 | +147 | 0.00% | 602,579 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,577 | -147 | 0.00% | 499,825 |
| 2008-04-22 | 2008-04-18 | 288.442 | 1,724 | -147 | 0.00% | 497,274 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,871 | +294 | 0.00% | 578,092 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,577 | +38 | 0.00% | 500,956 |
| 2008-04-09 | 2008-04-07 | 331.914 | 1,539 | -144 | 0.00% | 510,815 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,683 | -144 | 0.00% | 570,894 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,827 | -144 | 0.00% | 566,402 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,971 | +288 | 0.00% | 610,360 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,683 | -144 | 0.00% | 566,800 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,827 | +144 | 0.00% | 607,041 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,683 | +144 | 0.00% | 531,704 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,539 | -288 | 0.00% | 520,978 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,827 | -144 | 0.00% | 600,691 |
| 2008-02-26 | 2008-02-22 | 298.201 | 1,971 | +144 | 0.00% | 587,754 |
| 2007-12-17 | 2007-12-13 | 406.985 | 1,827 | +216 | 0.00% | 743,562 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,611 | -144 | 0.00% | 684,209 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,755 | +216 | 0.00% | 974,101 |
| 2007-10-11 | 2007-10-09 | 560.256 | 1,539 | +287 | 0.00% | 862,235 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,252 | +72 | 0.00% | 643,568 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,180 | +91 | 0.00% | 794,675 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,089 | -132 | 0.00% | 676,377 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,221 | +132 | 0.00% | 736,747 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,089 | +399 | 0.00% | 712,882 |
| 2007-08-08 | 2007-08-06 | 680.233 | 690 | +132 | 0.00% | 469,361 |
| 2007-07-18 | 2007-07-16 | 674.583 | 558 | -146 | 0.00% | 376,418 |
| 2007-07-05 | 2007-07-03 | 621.476 | 704 | -34 | 0.00% | 437,519 |
| 2007-06-26 | 2007-06-22 | 587.577 | 738 | 0.00% | 433,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy