History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 6,520 +0 0.00% 801,960
2025-10-13 2025-10-09 122.600 6,520 +0 0.00% 799,352
2025-10-10 2025-10-08 123.000 6,520 +0 0.00% 801,960
2025-10-09 2025-10-06 122.600 6,520 +0 0.00% 799,352
2025-10-08 2025-10-03 125.900 6,520 +0 0.00% 820,868
2025-10-06 2025-10-02 125.700 6,520 +0 0.00% 819,564
2025-10-03 2025-09-30 126.300 6,520 +0 0.00% 823,476
2025-10-02 2025-09-29 127.400 6,520 +0 0.00% 830,648
2025-09-30 2025-09-26 127.100 6,520 +0 0.00% 828,692
2025-09-29 2025-09-25 127.600 6,520 +0 0.00% 831,952
2025-09-26 2025-09-24 128.300 6,520 +0 0.00% 836,516
2025-09-25 2025-09-23 126.100 6,520 +0 0.00% 822,172
2025-09-24 2025-09-22 126.600 6,520 +0 0.00% 825,432
2025-09-23 2025-09-19 133.600 6,520 +0 0.00% 871,072
2025-09-22 2025-09-18 130.700 6,520 +0 0.00% 852,164
2025-09-19 2025-09-17 132.200 6,520 +0 0.00% 861,944
2025-09-18 2025-09-16 132.700 6,520 +0 0.00% 865,204
2025-09-17 2025-09-15 132.300 6,520 +0 0.00% 862,596
2025-09-16 2025-09-12 132.800 6,520 +0 0.00% 865,856
2025-09-15 2025-09-11 131.900 6,520 +0 0.00% 859,988
2025-09-12 2025-09-10 132.900 6,520 +0 0.00% 866,508
2025-09-11 2025-09-09 130.300 6,520 +0 0.00% 849,556
2025-09-10 2025-09-08 130.600 6,520 +0 0.00% 851,512
2025-09-09 2025-09-05 127.000 6,520 +0 0.00% 828,040
2025-09-08 2025-09-04 126.600 6,520 +0 0.00% 825,432
2025-09-05 2025-09-03 142.756 6,520 +0 0.00% 930,771
2025-09-04 2025-09-02 143.695 6,520 +267 0.00% 936,890
2025-09-03 2025-09-01 142.756 6,253 +1,439 0.00% 892,655
2025-08-26 2025-08-22 153.705 4,814 -1,439 0.00% 739,938
2025-08-19 2025-08-15 150.994 6,253 +1,439 0.00% 944,167
2025-08-18 2025-08-14 153.810 4,814 -1,439 0.00% 740,440
2025-07-28 2025-07-24 150.994 6,253 +480 0.00% 944,167
2025-07-24 2025-07-22 146.927 5,773 -4,795 0.00% 848,212
2025-07-10 2025-07-08 138.377 10,568 +480 0.00% 1,462,364
2025-06-06 2025-06-04 142.235 10,088 +479 0.00% 1,434,865
2025-05-30 2025-05-28 163.675 9,609 +683 0.00% 1,572,754
2025-05-15 2025-05-13 139.202 8,926 -2,672 0.00% 1,242,521
2025-05-12 2025-05-08 125.170 11,598 -445 0.00% 1,451,720
2025-05-09 2025-05-07 126.629 12,043 +445 0.00% 1,524,996
2025-04-08 2025-04-03 125.507 11,598 +1,782 0.00% 1,455,626
2025-03-28 2025-03-26 128.987 9,816 +445 0.00% 1,266,134
2025-03-21 2025-03-19 129.324 9,371 +445 0.00% 1,211,891
2025-03-18 2025-03-14 126.180 8,926 +1,782 0.00% 1,126,285
2025-03-13 2025-03-11 128.874 7,144 -1,782 0.00% 920,679
2025-03-11 2025-03-07 120.230 8,926 +446 0.00% 1,073,177
2025-02-05 2025-02-03 114.954 8,480 +1,781 0.00% 974,812
2024-11-11 2024-11-07 125.507 6,699 -3,117 0.00% 840,769
2024-10-29 2024-10-25 125.507 9,816 +2,672 0.00% 1,231,973
2024-10-24 2024-10-22 123.037 7,144 +445 0.00% 878,976
2024-10-10 2024-10-08 119.445 6,699 -891 0.00% 800,160
2024-10-09 2024-10-07 125.731 7,590 +891 0.00% 954,300
2024-10-04 2024-10-02 131.344 6,699 -445 0.00% 879,875
2024-09-05 2024-09-03 125.886 7,144 +334 0.00% 899,331
2024-08-02 2024-07-31 129.890 6,810 -425 0.00% 884,551
2024-07-16 2024-07-12 135.425 7,235 +425 0.00% 979,799
2024-07-10 2024-07-08 141.431 6,810 -2,548 0.00% 963,143
2024-07-08 2024-07-04 155.797 9,358 +2,972 0.00% 1,457,952
2024-06-06 2024-06-04 163.687 6,386 -424 0.00% 1,045,308
2024-06-05 2024-06-03 163.923 6,810 +4,245 0.00% 1,116,315
2024-05-27 2024-05-23 156.874 2,565 +28 0.00% 402,382
2024-04-15 2024-04-11 119.381 2,537 -840 0.00% 302,871
2024-04-12 2024-04-10 120.691 3,377 +840 0.00% 407,572
2024-03-07 2024-03-05 141.877 2,537 -420 0.00% 359,942
2024-01-25 2024-01-23 139.497 2,957 -841 0.00% 412,491
2024-01-18 2024-01-16 136.759 3,798 +1,261 0.00% 519,411
2023-12-12 2023-12-08 110.931 2,537 -420 0.00% 281,431
2023-12-11 2023-12-07 109.383 2,957 +420 0.00% 323,447
2023-11-22 2023-11-20 114.561 2,537 -420 0.00% 290,641
2023-11-21 2023-11-17 112.478 2,957 +420 0.00% 332,597
2023-09-18 2023-09-14 122.238 2,537 -420 0.00% 310,118
2023-09-14 2023-09-12 119.143 2,957 +420 0.00% 352,307
2023-08-31 2023-08-29 147.239 2,537 +145 0.00% 373,544
2023-08-14 2023-08-10 170.347 2,392 +396 0.00% 407,470
2023-05-31 2023-05-29 130.570 1,996 -792 0.00% 260,618
2023-05-30 2023-05-25 128.802 2,788 +396 0.00% 359,100
2023-05-29 2023-05-24 138.147 2,392 -1,187 0.00% 330,447
2023-05-24 2023-05-22 252.394 3,579 +844 0.00% 903,318
2023-05-19 2023-05-17 248.427 2,735 +303 0.00% 679,448
2023-05-18 2023-05-16 254.212 2,432 +302 0.00% 618,244
2023-04-11 2023-04-04 246.609 2,130 -302 0.00% 525,277
2023-04-04 2023-03-31 248.262 2,432 +302 0.00% 603,773
2023-04-03 2023-03-30 254.873 2,130 -302 0.00% 542,880
2023-03-27 2023-03-23 251.402 2,432 +302 0.00% 611,410
2023-03-02 2023-02-28 208.262 2,130 -605 0.00% 443,599
2023-02-27 2023-02-23 212.890 2,735 +303 0.00% 582,255
2023-02-24 2023-02-22 208.097 2,432 +302 0.00% 506,092
2022-09-28 2022-09-26 219.337 2,130 -605 0.00% 467,187
2022-09-02 2022-08-31 461.583 2,735 -605 0.00% 1,262,428
2022-09-01 2022-08-30 467.463 3,340 +711 0.00% 1,561,325
2022-08-29 2022-08-25 464.103 2,629 +953 0.00% 1,220,126
2022-07-26 2022-07-22 558.183 1,676 -238 0.00% 935,515
2022-07-21 2022-07-19 523.323 1,914 +238 0.00% 1,001,640
2022-07-15 2022-07-13 454.862 1,676 +476 0.00% 762,350
2022-06-02 2022-05-31 506.103 1,200 -1,190 0.00% 607,323
2022-05-31 2022-05-27 519.543 2,390 +476 0.00% 1,241,707
2022-05-30 2022-05-26 519.963 1,914 +476 0.00% 995,209
2022-05-27 2022-05-25 501.903 1,438 -476 0.00% 721,736
2022-05-26 2022-05-24 607.241 1,914 -476 0.00% 1,162,260
2022-05-25 2022-05-23 603.047 2,390 +236 0.00% 1,441,283
2022-05-19 2022-05-17 567.163 2,154 -430 0.00% 1,221,668
2022-05-17 2022-05-13 516.365 2,584 +430 0.00% 1,334,287
2022-04-22 2022-04-20 479.548 2,154 -644 0.00% 1,032,947
2022-04-13 2022-04-11 444.596 2,798 +214 0.00% 1,243,979
2022-04-12 2022-04-08 458.577 2,584 +644 0.00% 1,184,963
2022-03-31 2022-03-29 472.092 1,940 +215 0.00% 915,858
2022-03-30 2022-03-28 455.315 1,725 -644 0.00% 785,418
2022-03-29 2022-03-25 510.307 2,369 +215 0.00% 1,208,916
2022-03-25 2022-03-23 544.793 2,154 +643 0.00% 1,173,484
2022-03-07 2022-03-03 533.608 1,511 -214 0.00% 806,282
2022-02-17 2022-02-15 445.062 1,725 +429 0.00% 767,732
2022-01-26 2022-01-24 428.052 1,296 -644 0.00% 554,755
2022-01-25 2022-01-21 438.537 1,940 -429 0.00% 850,763
2022-01-24 2022-01-20 465.101 2,369 +644 0.00% 1,101,825
2022-01-18 2022-01-14 496.326 1,725 -644 0.00% 856,162
2022-01-14 2022-01-12 454.849 2,369 +644 0.00% 1,077,536
2021-12-29 2021-12-24 418.964 1,725 -215 0.00% 722,713
2021-12-14 2021-12-10 406.614 1,940 -214 0.00% 788,831
2021-12-08 2021-12-06 365.836 2,154 -2,146 0.00% 788,011
2021-12-06 2021-12-02 350.224 4,300 -215 0.00% 1,505,964
2021-12-03 2021-12-01 346.496 4,515 +215 0.00% 1,564,429
2021-12-01 2021-11-29 336.709 4,300 +2,146 0.00% 1,447,849
2021-11-24 2021-11-22 318.068 2,154 -215 0.00% 685,118
2021-11-19 2021-11-17 313.640 2,369 +215 0.00% 743,014
2021-11-17 2021-11-15 300.592 2,154 +214 0.00% 647,474
2021-11-16 2021-11-12 304.320 1,940 -429 0.00% 590,380
2021-11-09 2021-11-05 307.582 2,369 +215 0.00% 728,662
2021-11-03 2021-11-01 313.407 2,154 -430 0.00% 675,080
2021-10-22 2021-10-20 304.553 2,584 -214 0.00% 786,964
2021-10-15 2021-10-11 285.212 2,798 +214 0.00% 798,024
2021-10-07 2021-10-05 284.280 2,584 -429 0.00% 734,580
2021-10-06 2021-10-04 282.649 3,013 -643 0.00% 851,622
2021-09-30 2021-09-28 331.350 3,656 +429 0.00% 1,211,415
2021-09-29 2021-09-27 331.816 3,227 +429 0.00% 1,070,769
2021-09-21 2021-09-17 376.788 2,798 -429 0.00% 1,054,253
2021-09-20 2021-09-16 363.972 3,227 -215 0.00% 1,174,538
2021-09-17 2021-09-15 351.855 3,442 -429 0.00% 1,211,086
2021-09-16 2021-09-14 349.525 3,871 +429 0.00% 1,353,011
2021-09-14 2021-09-10 368.166 3,442 +644 0.00% 1,267,229
2021-09-08 2021-09-06 391.934 2,798 +214 0.00% 1,096,632
2021-09-03 2021-09-01 557.265 2,584 -214 0.00% 1,439,973
2021-09-02 2021-08-31 564.884 2,798 +487 0.00% 1,580,544
2021-09-01 2021-08-30 551.622 2,311 -354 0.00% 1,274,798
2021-08-31 2021-08-27 517.763 2,665 -355 0.00% 1,379,838
2021-08-30 2021-08-26 502.244 3,020 +355 0.00% 1,516,777
2021-08-27 2021-08-25 507.605 2,665 +531 0.00% 1,352,768
2021-08-25 2021-08-23 524.253 2,134 +355 0.00% 1,118,755
2021-08-24 2021-08-20 522.842 1,779 -177 0.00% 930,135
2021-08-20 2021-08-18 501.680 1,956 +177 0.00% 981,286
2021-08-19 2021-08-17 490.958 1,779 -355 0.00% 873,414
2021-07-30 2021-07-28 392.766 2,134 +355 0.00% 838,163
2021-07-28 2021-07-26 401.231 1,779 +177 0.00% 713,790
2021-07-26 2021-07-22 427.754 1,602 -177 0.00% 685,262
2021-07-22 2021-07-20 390.791 1,779 +177 0.00% 695,217
2021-07-20 2021-07-16 409.131 1,602 +177 0.00% 655,429
2021-07-15 2021-07-13 438.476 1,425 -177 0.00% 624,828
2021-07-09 2021-07-07 520.584 1,602 -709 0.00% 833,976
2021-07-07 2021-07-05 495.754 2,311 +355 0.00% 1,145,688
2021-07-06 2021-07-02 470.078 1,956 +177 0.00% 919,472
2021-06-09 2021-06-07 347.621 1,779 -177 0.00% 618,417
2021-06-08 2021-06-04 324.484 1,956 +177 0.00% 634,690
2021-05-26 2021-05-24 338.435 1,779 +176 0.00% 602,077
2021-05-25 2021-05-21 341.253 1,603 -160 0.00% 547,029
2021-05-24 2021-05-20 334.679 1,763 +319 0.00% 590,038
2021-05-21 2021-05-18 392.598 1,444 -159 0.00% 566,911
2021-05-18 2021-05-14 373.187 1,603 -480 0.00% 598,219
2021-05-13 2021-05-11 368.178 2,083 +639 0.00% 766,914
2021-04-28 2021-04-26 428.914 1,444 +639 0.00% 619,352
2021-04-20 2021-04-16 339.062 805 -479 0.00% 272,945
2021-04-19 2021-04-15 335.305 1,284 +319 0.00% 430,531
2021-04-16 2021-04-14 337.496 965 +320 0.00% 325,684
2021-04-15 2021-04-13 392.598 645 -160 0.00% 253,225
2021-03-31 2021-03-29 313.076 805 -319 0.00% 252,026
2021-03-30 2021-03-26 291.161 1,124 +319 0.00% 327,265
2021-03-15 2021-03-11 248.896 805 -319 0.00% 200,361
2021-03-10 2021-03-08 228.546 1,124 +319 0.00% 256,885
2021-03-01 2021-02-25 241.069 805 -319 0.00% 194,060
2021-02-26 2021-02-24 233.085 1,124 +319 0.00% 261,988
2021-02-10 2021-02-08 216.023 805 -160 0.00% 173,898
2021-02-08 2021-02-04 210.074 965 +160 0.00% 202,722
2021-02-04 2021-02-02 224.632 805 -319 0.00% 180,829
2021-01-29 2021-01-27 218.684 1,124 +319 0.00% 245,801
2021-01-28 2021-01-26 229.798 805 -319 0.00% 184,987
2021-01-26 2021-01-22 256.723 1,124 +319 0.00% 288,556
2021-01-06 2021-01-04 255.627 805 +319 0.00% 205,780
2020-09-16 2020-09-14 111.880 486 +6 0.00% 54,374
2020-05-20 2020-05-18 119.112 480 +27 0.00% 57,174
2019-12-19 2019-12-17 241.055 453 +99 0.00% 109,198
2019-09-18 2019-09-16 156.066 354 +5 0.00% 55,247
2019-05-22 2019-05-20 220.492 349 +5 0.00% 76,952
2019-01-02 2018-12-27 228.658 344 -227 0.00% 78,659
2018-10-31 2018-10-29 199.966 571 -226 0.00% 114,180
2018-10-15 2018-10-11 209.677 797 -3,512 0.00% 167,113
2018-10-08 2018-10-04 218.285 4,309 -2,741 0.00% 940,590
2018-09-21 2018-09-19 225.127 7,050 -113 0.00% 1,587,146
2018-08-28 2018-08-24 220.713 7,163 -793 0.01% 1,580,966
2018-08-27 2018-08-23 215.416 7,956 -793 0.01% 1,713,847
2018-07-26 2018-07-24 346.519 8,749 -27,524 0.01% 3,031,695
2018-07-25 2018-07-23 346.078 36,273 -59,076 0.03% 12,553,274
2018-07-24 2018-07-20 346.519 95,349 -4,304 0.07% 33,040,245
2018-07-23 2018-07-19 346.298 99,653 -680 0.07% 34,509,668
2018-07-17 2018-07-13 345.857 100,333 -13,706 0.07% 34,700,862
2018-07-16 2018-07-12 345.636 114,039 -29,450 0.08% 39,416,007
2018-07-13 2018-07-11 345.636 143,489 -226 0.10% 49,594,993
2018-07-12 2018-07-10 345.636 143,715 -4,078 0.10% 49,673,107
2018-07-11 2018-07-09 345.636 147,793 -2,265 0.10% 51,082,611
2018-07-10 2018-07-06 345.415 150,058 -4,531 0.11% 51,832,357
2018-07-09 2018-07-05 344.974 154,589 -10,761 0.11% 53,329,195
2018-07-06 2018-07-04 344.312 165,350 -21,181 0.12% 56,931,977
2018-07-05 2018-07-03 343.208 186,531 -17,897 0.13% 64,018,999
2018-07-04 2018-06-29 337.249 204,428 +227 0.14% 68,943,162
2018-06-29 2018-06-27 320.916 204,201 +453 0.14% 65,531,444
2018-06-26 2018-06-22 323.344 203,748 +1,133 0.14% 65,880,736
2018-06-01 2018-05-30 329.303 202,615 -2,266 0.14% 66,721,820
2018-05-23 2018-05-18 331.069 204,881 -453 0.14% 67,829,780
2018-05-21 2018-05-17 330.407 205,334 +27,638 0.14% 67,843,795
2018-05-10 2018-05-08 320.696 177,696 +2,265 0.13% 56,986,335
2018-05-09 2018-05-07 323.786 175,431 +2,266 0.12% 56,802,038
2018-05-07 2018-05-03 326.876 173,165 +2,265 0.12% 56,603,416
2018-04-27 2018-04-25 324.448 170,900 -1,133 0.12% 55,448,125
2018-04-26 2018-04-24 314.516 172,033 +227 0.12% 54,107,079
2018-04-24 2018-04-20 313.633 171,806 +226 0.12% 53,884,005
2018-04-23 2018-04-19 311.205 171,580 +5,664 0.12% 53,396,555
2018-04-17 2018-04-13 306.570 165,916 +226 0.12% 50,864,875
2018-03-29 2018-03-27 315.619 165,690 +13,593 0.12% 52,294,956
2018-03-27 2018-03-23 314.736 152,097 -227 0.11% 47,870,464
2018-03-19 2018-03-15 324.668 152,324 -1,812 0.11% 49,454,803
2018-03-16 2018-03-14 324.227 154,136 -3,625 0.11% 49,975,062
2018-03-14 2018-03-12 321.358 157,761 +6,796 0.11% 50,697,727
2018-03-07 2018-03-05 320.034 150,965 +793 0.11% 48,313,860
2018-02-26 2018-02-22 326.655 150,172 -793 0.11% 49,054,420
2018-02-23 2018-02-21 323.565 150,965 -339 0.11% 48,846,979
2018-02-21 2018-02-15 320.475 151,304 +679 0.11% 48,489,141
2018-02-20 2018-02-13 318.930 150,625 +2,266 0.11% 48,038,824
2018-02-14 2018-02-12 318.709 148,359 +906 0.10% 47,283,384
2018-02-09 2018-02-07 321.137 147,453 -453 0.10% 47,352,626
2018-02-08 2018-02-06 317.385 147,906 +340 0.10% 46,943,141
2018-02-05 2018-02-01 324.448 147,566 +9,061 0.10% 47,877,460
2018-02-02 2018-01-31 325.110 138,505 +8,835 0.10% 45,029,348
2018-01-29 2018-01-25 326.434 129,670 +1,133 0.09% 42,328,721
2018-01-15 2018-01-11 328.641 128,537 +3,285 0.09% 42,242,569
2017-12-07 2017-12-05 329.745 125,252 -340 0.09% 41,301,206
2017-12-06 2017-12-04 331.069 125,592 -227 0.09% 41,579,638
2017-11-27 2017-11-23 329.083 125,819 -1,132 0.09% 41,404,862
2017-11-21 2017-11-17 328.862 126,951 -1,133 0.09% 41,749,364
2017-11-13 2017-11-09 332.173 128,084 +1,133 0.09% 42,546,011
2017-11-02 2017-10-31 331.511 126,951 -680 0.09% 42,085,600
2017-10-30 2017-10-26 330.848 127,631 -340 0.09% 42,226,518
2017-10-26 2017-10-24 329.524 127,971 -1,133 0.09% 42,169,537
2017-10-03 2017-09-28 325.772 129,104 -453 0.09% 42,058,475
2017-09-29 2017-09-27 324.448 129,557 -566 0.09% 42,034,480
2017-09-27 2017-09-25 324.227 130,123 -453 0.09% 42,189,398
2017-09-25 2017-09-21 325.772 130,576 -227 0.09% 42,538,011
2017-09-12 2017-09-08 326.655 130,803 -453 0.09% 42,727,441
2017-09-07 2017-09-05 320.916 131,256 -339 0.09% 42,122,199
2017-09-06 2017-09-04 321.137 131,595 -227 0.09% 42,260,034
2017-09-04 2017-08-31 319.592 131,822 -113 0.09% 42,129,269
2017-09-01 2017-08-30 321.579 131,935 -227 0.09% 42,427,460
2017-08-31 2017-08-29 319.890 132,162 -679 0.09% 42,277,243
2017-08-30 2017-08-28 319.447 132,841 +306 0.09% 42,435,673
2017-08-29 2017-08-25 318.783 132,535 -226 0.09% 42,249,963
2017-08-28 2017-08-24 318.341 132,761 -226 0.09% 42,263,268
2017-08-15 2017-08-11 316.350 132,987 +1,130 0.09% 42,070,434
2017-08-11 2017-08-09 319.005 131,857 -452 0.09% 42,062,997
2017-08-10 2017-08-08 319.447 132,309 +226 0.09% 42,265,727
2017-08-08 2017-08-04 319.447 132,083 +2,261 0.09% 42,193,532
2017-08-07 2017-08-03 319.005 129,822 -113 0.09% 41,413,823
2017-08-04 2017-08-02 319.668 129,935 -2,939 0.09% 41,536,105
2017-08-03 2017-08-01 320.553 132,874 +1,582 0.09% 42,593,189
2017-08-02 2017-07-31 321.881 131,292 +453 0.09% 42,260,344
2017-08-01 2017-07-28 322.544 130,839 -453 0.09% 42,201,366
2017-07-31 2017-07-27 322.544 131,292 -4,520 0.09% 42,347,478
2017-07-27 2017-07-25 323.429 135,812 +9,041 0.10% 43,925,558
2017-07-25 2017-07-21 323.429 126,771 +6,554 0.09% 41,001,435
2017-07-21 2017-07-19 322.987 120,217 -113 0.08% 38,828,491
2017-07-19 2017-07-17 321.881 120,330 -452 0.09% 38,731,889
2017-07-18 2017-07-14 320.553 120,782 +1,130 0.09% 38,717,060
2017-07-17 2017-07-13 318.562 119,652 +5,651 0.08% 38,116,606
2017-07-14 2017-07-12 316.571 114,001 -113 0.08% 36,089,433
2017-07-13 2017-07-11 317.014 114,114 +565 0.08% 36,175,695
2017-07-12 2017-07-10 318.562 113,549 +18,872 0.08% 36,172,421
2017-07-11 2017-07-07 265.469 94,677 +113 0.07% 25,133,762
2017-07-10 2017-07-06 252.638 94,564 +1,130 0.07% 23,890,416
2017-07-07 2017-07-05 251.974 93,434 -2,260 0.07% 23,542,926
2017-07-06 2017-07-04 242.019 95,694 +2,373 0.07% 23,159,746
2017-07-05 2017-07-03 252.859 93,321 +678 0.07% 23,597,032
2017-07-04 2017-06-30 247.771 92,643 -3,277 0.07% 22,954,213
2017-07-03 2017-06-29 238.922 95,920 +3,616 0.07% 22,917,366
2017-06-27 2017-06-23 228.082 92,304 +678 0.07% 21,052,853
2017-06-23 2017-06-21 236.931 91,626 +1,356 0.06% 21,709,007
2017-06-22 2017-06-20 232.949 90,270 -4,746 0.06% 21,028,272
2017-06-19 2017-06-15 213.702 95,016 -1,243 0.07% 20,305,124
2017-06-09 2017-06-07 215.251 96,259 -452 0.07% 20,719,819
2017-06-06 2017-06-02 212.375 96,711 -565 0.07% 20,538,980
2017-06-05 2017-06-01 215.693 97,276 +904 0.07% 20,981,768
2017-06-02 2017-05-31 218.790 96,372 +452 0.07% 21,085,259
2017-06-01 2017-05-29 223.878 95,920 -113 0.07% 21,474,420
2017-05-31 2017-05-26 213.260 96,033 -452 0.07% 20,479,969
2017-05-26 2017-05-24 217.021 96,485 +904 0.07% 20,939,224
2017-05-25 2017-05-23 217.021 95,581 +678 0.07% 20,743,037
2017-05-23 2017-05-19 207.508 94,903 -1,130 0.07% 19,693,121
2017-05-22 2017-05-18 207.287 96,033 -4,746 0.07% 19,906,360
2017-05-17 2017-05-15 194.013 100,779 -2,826 0.07% 19,552,460
2017-05-09 2017-05-05 175.430 103,605 +2,261 0.07% 18,175,471
2017-05-05 2017-05-02 185.828 101,344 -792 0.07% 18,832,548
2017-05-02 2017-04-27 180.519 102,136 -226 0.07% 18,437,446
2017-04-27 2017-04-25 178.970 102,362 +566 0.07% 18,319,729
2017-04-26 2017-04-24 176.315 101,796 -1,131 0.07% 17,948,196
2017-04-24 2017-04-20 168.130 102,927 +1,131 0.07% 17,305,122
2017-04-18 2017-04-12 169.236 101,796 +113 0.07% 17,227,566
2017-04-12 2017-04-10 172.555 101,683 +678 0.07% 17,545,862
2017-03-28 2017-03-24 182.510 101,005 -2,261 0.07% 18,434,382
2017-03-23 2017-03-21 192.465 103,266 -10,170 0.07% 19,875,057
2017-03-16 2017-03-14 201.977 113,436 -1,469 0.08% 22,911,496
2017-03-13 2017-03-09 198.438 114,905 -678 0.08% 22,801,485
2017-03-07 2017-03-03 201.977 115,583 -452 0.08% 23,345,141
2017-02-24 2017-02-22 204.411 116,035 -226 0.08% 23,718,802
2017-02-22 2017-02-20 196.225 116,261 -453 0.08% 22,813,370
2017-02-20 2017-02-16 195.783 116,714 -904 0.08% 22,850,620
2017-02-13 2017-02-09 190.916 117,618 -226 0.08% 22,455,170
2017-02-03 2017-02-01 186.270 117,844 -452 0.08% 21,950,850
2017-02-02 2017-01-27 178.085 118,296 -4,068 0.08% 21,066,758
2017-01-26 2017-01-24 176.537 122,364 +452 0.09% 21,601,720
2017-01-25 2017-01-23 176.979 121,912 +226 0.09% 21,575,865
2017-01-24 2017-01-20 180.961 121,686 -3,729 0.09% 22,020,424
2017-01-23 2017-01-19 199.323 125,415 +1,582 0.09% 24,998,045
2017-01-20 2017-01-18 186.270 123,833 +904 0.09% 23,066,423
2017-01-19 2017-01-17 173.661 122,929 +904 0.09% 21,347,930
2017-01-13 2017-01-11 171.227 122,025 -452 0.09% 20,893,998
2017-01-12 2017-01-10 171.006 122,477 +1,921 0.09% 20,944,298
2017-01-11 2017-01-09 161.715 120,556 -2,938 0.09% 19,495,661
2017-01-05 2017-01-03 149.105 123,494 -226 0.09% 18,413,550
2017-01-04 2016-12-30 142.247 123,720 -904 0.09% 17,598,784
2016-12-23 2016-12-21 142.689 124,624 +226 0.09% 17,782,514
2016-12-21 2016-12-19 142.911 124,398 -452 0.09% 17,777,786
2016-12-19 2016-12-15 144.459 124,850 +1,130 0.09% 18,035,720
2016-12-15 2016-12-13 138.044 123,720 +452 0.09% 17,078,757
2016-12-14 2016-12-12 144.017 123,268 +452 0.09% 17,752,646
2016-12-09 2016-12-07 150.211 122,816 +226 0.09% 18,448,306
2016-12-08 2016-12-06 150.211 122,590 +452 0.09% 18,414,358
2016-12-06 2016-12-02 147.335 122,138 -4,068 0.09% 17,995,205
2016-11-29 2016-11-25 136.495 126,206 +1,356 0.09% 17,226,495
2016-11-24 2016-11-22 137.601 124,850 -791 0.09% 17,179,507
2016-11-23 2016-11-21 138.044 125,641 +1,130 0.09% 17,343,939
2016-11-17 2016-11-15 139.371 124,511 +452 0.09% 17,353,219
2016-11-03 2016-11-01 129.195 124,059 +1,130 0.09% 16,027,762
2016-10-20 2016-10-18 130.080 122,929 -226 0.09% 15,990,551
2016-10-19 2016-10-17 128.310 123,155 -1,130 0.09% 15,801,991
2016-10-18 2016-10-14 127.204 124,285 -452 0.09% 15,809,507
2016-10-13 2016-10-11 132.071 124,737 -565 0.09% 16,474,088
2016-10-06 2016-10-04 124.991 125,302 +565 0.09% 15,661,675
2016-10-03 2016-09-29 122.116 124,737 +1,243 0.09% 15,232,323
2016-09-29 2016-09-27 125.876 123,494 +226 0.09% 15,544,970
2016-09-26 2016-09-22 129.637 123,268 -339 0.09% 15,980,109
2016-09-22 2016-09-20 131.186 123,607 -452 0.09% 16,215,469
2016-09-20 2016-09-15 134.062 124,059 +791 0.09% 16,631,548
2016-09-13 2016-09-09 141.583 123,268 -11,301 0.09% 17,452,679
2016-09-08 2016-09-06 135.831 134,569 -1,808 0.10% 18,278,694
2016-09-07 2016-09-05 138.707 136,377 -226 0.10% 18,916,485
2016-08-30 2016-08-26 117.470 136,603 +1,808 0.10% 16,046,729
2016-08-26 2016-08-24 119.018 134,795 +9,493 0.10% 16,043,083
2016-08-19 2016-08-17 124.107 125,302 -452 0.09% 15,550,796
2016-08-09 2016-08-05 123.222 125,754 -452 0.09% 15,495,613
2016-07-19 2016-07-15 123.885 126,206 +904 0.09% 15,635,069
2016-07-12 2016-07-08 117.249 125,302 +1,130 0.09% 14,691,483
2016-07-07 2016-07-05 119.461 124,172 +1,130 0.09% 14,833,690
2016-06-30 2016-06-28 115.036 123,042 +904 0.09% 14,154,303
2016-06-29 2016-06-27 117.470 122,138 +1,582 0.09% 14,347,528
2016-06-14 2016-06-10 129.637 120,556 -1,130 0.09% 15,628,533
2016-06-06 2016-06-02 132.734 121,686 -452 0.09% 16,151,901
2016-05-18 2016-05-16 121.231 122,138 +339 0.09% 14,806,865
2016-05-09 2016-05-05 128.973 121,799 +226 0.09% 15,708,837
2016-05-05 2016-05-03 132.496 121,573 +594 0.09% 16,107,964
2016-05-03 2016-04-28 132.274 120,979 +450 0.09% 16,002,366
2016-04-25 2016-04-21 139.388 120,529 +1,349 0.09% 16,800,273
2016-04-18 2016-04-14 141.389 119,180 -450 0.08% 16,850,692
2016-03-23 2016-03-21 133.385 119,630 +450 0.08% 15,956,903
2016-03-17 2016-03-15 128.050 119,180 +225 0.08% 15,261,004
2016-03-10 2016-03-08 133.385 118,955 -1,574 0.08% 15,866,868
2016-03-09 2016-03-07 132.941 120,529 -900 0.09% 16,023,227
2016-03-03 2016-03-01 127.828 121,429 +225 0.09% 15,521,994
2016-02-15 2016-02-11 119.158 121,204 +675 0.09% 14,442,388
2016-02-11 2016-02-04 124.271 120,529 +1,124 0.09% 14,978,234
2016-02-02 2016-01-29 128.050 119,405 +1,125 0.08% 15,289,816
2016-01-29 2016-01-27 137.609 118,280 +1,124 0.08% 16,276,432
2016-01-27 2016-01-25 143.389 117,156 +113 0.08% 16,798,925
2016-01-26 2016-01-22 142.500 117,043 -113 0.08% 16,678,644
2016-01-19 2016-01-15 144.501 117,156 -450 0.08% 16,929,150
2016-01-15 2016-01-13 144.501 117,606 +675 0.08% 16,994,175
2015-12-08 2015-12-04 158.729 116,931 -900 0.08% 18,560,306
2015-11-30 2015-11-26 161.174 117,831 -224 0.08% 18,991,306
2015-11-19 2015-11-17 161.619 118,055 -788 0.08% 19,079,898
2015-11-05 2015-11-03 166.287 118,843 -225 0.08% 19,762,071
2015-10-28 2015-10-26 164.509 119,068 +1,350 0.08% 19,587,726
2015-10-09 2015-10-07 166.954 117,718 -2,249 0.08% 19,653,507
2015-10-08 2015-10-06 162.286 119,967 -1,350 0.09% 19,468,922
2015-09-10 2015-09-08 167.176 121,317 +225 0.09% 20,281,345
2015-09-08 2015-09-04 169.400 121,092 -225 0.09% 20,512,929
2015-09-07 2015-09-02 165.176 121,317 +225 0.09% 20,038,616
2015-09-02 2015-08-31 174.334 121,092 +2,347 0.09% 21,110,469
2015-08-27 2015-08-25 171.840 118,745 -1,875 0.09% 20,405,189
2015-08-26 2015-08-24 167.306 120,620 -441 0.09% 20,180,493
2015-08-13 2015-08-11 186.803 121,061 +4,411 0.09% 22,614,529
2015-08-12 2015-08-10 192.470 116,650 -110 0.08% 22,451,663
2015-08-11 2015-08-07 180.002 116,760 -2,206 0.08% 21,016,997
2015-08-07 2015-08-05 171.840 118,966 +2,206 0.09% 20,443,166
2015-07-31 2015-07-29 169.120 116,760 -331 0.08% 19,746,448
2015-07-30 2015-07-28 167.533 117,091 -441 0.08% 19,616,613
2015-07-17 2015-07-15 180.455 117,532 -331 0.09% 21,209,248
2015-07-16 2015-07-14 179.548 117,863 +221 0.09% 21,162,100
2015-07-08 2015-07-06 171.160 117,642 +1,323 0.09% 20,135,640
2015-07-06 2015-07-02 177.735 116,319 -662 0.08% 20,673,919
2015-06-22 2015-06-18 178.415 116,981 -331 0.08% 20,871,139
2015-06-19 2015-06-17 177.281 117,312 +111 0.08% 20,797,219
2015-06-18 2015-06-16 175.241 117,201 -221 0.08% 20,538,413
2015-06-16 2015-06-12 178.868 117,422 -331 0.09% 21,003,059
2015-06-15 2015-06-11 173.881 117,753 +221 0.09% 20,474,977
2015-06-12 2015-06-10 173.427 117,532 +220 0.09% 20,383,260
2015-06-11 2015-06-09 174.788 117,312 -441 0.08% 20,504,675
2015-06-10 2015-06-08 180.909 117,753 +331 0.09% 21,302,519
2015-06-08 2015-06-04 190.203 117,422 +110 0.09% 22,334,052
2015-06-05 2015-06-03 194.057 117,312 -882 0.08% 22,765,243
2015-06-04 2015-06-02 189.977 118,194 +221 0.09% 22,454,094
2015-06-03 2015-06-01 192.017 117,973 +661 0.09% 22,652,812
2015-06-01 2015-05-28 194.057 117,312 +221 0.08% 22,765,243
2015-05-29 2015-05-27 195.644 117,091 +772 0.08% 22,908,170
2015-05-28 2015-05-26 198.818 116,319 +331 0.08% 23,126,310
2015-05-27 2015-05-22 206.979 115,988 -331 0.08% 24,007,112
2015-05-26 2015-05-21 204.939 116,319 +331 0.08% 23,838,294
2015-05-22 2015-05-20 209.926 115,988 -221 0.08% 24,348,944
2015-05-21 2015-05-19 206.299 116,209 -110 0.08% 23,973,820
2015-05-20 2015-05-18 200.632 116,319 -110 0.08% 23,337,268
2015-05-19 2015-05-15 202.219 116,429 -111 0.08% 23,544,101
2015-05-18 2015-05-14 201.312 116,540 -110 0.08% 23,460,867
2015-05-15 2015-05-13 199.045 116,650 +110 0.08% 23,218,563
2015-05-14 2015-05-12 201.085 116,540 -110 0.08% 23,434,447
2015-05-12 2015-05-08 201.085 116,650 -4,411 0.08% 23,456,567
2015-05-11 2015-05-07 199.498 121,061 +993 0.09% 24,151,439
2015-05-08 2015-05-06 206.299 120,068 +110 0.09% 24,769,928
2015-05-07 2015-05-05 212.971 119,958 +331 0.09% 25,547,616
2015-05-06 2015-05-04 218.444 119,627 +1,788 0.09% 26,131,780
2015-05-05 2015-04-30 217.532 117,839 -4,386 0.09% 25,633,724
2015-05-04 2015-04-29 219.128 122,225 +1,206 0.09% 26,782,907
2015-04-29 2015-04-27 230.985 121,019 +2,193 0.09% 27,953,570
2015-04-28 2015-04-24 232.353 118,826 +219 0.09% 27,609,589
2015-04-27 2015-04-23 233.037 118,607 -438 0.09% 27,639,838
2015-04-22 2015-04-20 231.441 119,045 +438 0.09% 27,551,895
2015-04-21 2015-04-17 239.878 118,607 -219 0.09% 28,451,184
2015-04-20 2015-04-16 242.614 118,826 +1,645 0.09% 28,828,854
2015-04-16 2015-04-14 243.754 117,181 -220 0.09% 28,563,353
2015-04-14 2015-04-10 234.861 117,401 -1,315 0.09% 27,572,954
2015-04-13 2015-04-09 224.600 118,716 -658 0.09% 26,663,660
2015-04-09 2015-04-02 227.793 119,374 +767 0.09% 27,192,524
2015-04-08 2015-04-01 223.004 118,607 -3,070 0.09% 26,449,865
2015-04-02 2015-03-31 215.708 121,677 -438 0.09% 26,246,652
2015-04-01 2015-03-30 219.356 122,115 -2,193 0.09% 26,786,648
2015-03-31 2015-03-27 210.463 124,308 +658 0.09% 26,162,248
2015-03-30 2015-03-26 213.427 123,650 +767 0.09% 26,390,295
2015-03-27 2015-03-25 215.252 122,883 +1,097 0.09% 26,450,755
2015-03-26 2015-03-24 216.848 121,786 +767 0.09% 26,409,013
2015-03-23 2015-03-19 224.144 121,019 -219 0.09% 27,125,725
2015-03-20 2015-03-18 224.372 121,238 -329 0.09% 27,202,458
2015-03-18 2015-03-16 222.776 121,567 +329 0.09% 27,082,237
2015-03-16 2015-03-12 227.565 121,238 -1,097 0.09% 27,589,484
2015-03-13 2015-03-11 227.793 122,335 -328 0.09% 27,867,018
2015-03-12 2015-03-10 219.812 122,663 +328 0.09% 26,962,794
2015-03-10 2015-03-06 227.109 122,335 -1,096 0.09% 27,783,333
2015-03-05 2015-03-03 228.021 123,431 -438 0.09% 28,144,823
2015-03-02 2015-02-26 224.828 123,869 -110 0.09% 27,849,271
2015-02-27 2015-02-25 224.372 123,979 -219 0.09% 27,817,462
2015-02-26 2015-02-24 223.232 124,198 +329 0.09% 27,725,001
2015-02-24 2015-02-18 219.812 123,869 +1,096 0.09% 27,227,887
2015-02-23 2015-02-16 221.408 122,773 +438 0.09% 27,182,937
2015-02-17 2015-02-13 224.372 122,335 +658 0.09% 27,448,594
2015-02-09 2015-02-05 228.933 121,677 -438 0.09% 27,855,854
2015-02-06 2015-02-04 227.565 122,115 -1,206 0.09% 27,789,059
2015-02-05 2015-02-03 225.284 123,321 +1,315 0.09% 27,782,304
2015-02-03 2015-01-30 232.125 122,006 -438 0.09% 28,320,652
2015-02-02 2015-01-29 232.125 122,444 +438 0.09% 28,422,323
2015-01-29 2015-01-27 234.405 122,006 -1,096 0.09% 28,598,851
2015-01-28 2015-01-26 235.089 123,102 +219 0.09% 28,939,968
2015-01-21 2015-01-19 217.532 122,883 -109 0.09% 26,730,954
2015-01-15 2015-01-13 230.301 122,992 -877 0.09% 28,325,169
2015-01-14 2015-01-12 223.688 123,869 +1,096 0.09% 27,708,047
2015-01-13 2015-01-09 224.600 122,773 -1,096 0.09% 27,574,864
2015-01-08 2015-01-06 206.587 123,869 -439 0.09% 25,589,695
2014-12-29 2014-12-22 204.307 124,308 +439 0.09% 25,396,939
2014-12-23 2014-12-19 210.691 123,869 -1,097 0.09% 26,098,099
2014-12-05 2014-12-03 202.482 124,966 +2,193 0.09% 25,303,414
2014-12-03 2014-12-01 204.307 122,773 -1,535 0.09% 25,083,328
2014-12-02 2014-11-28 213.427 124,308 -3,070 0.09% 26,530,730
2014-12-01 2014-11-27 200.430 127,378 +3,289 0.09% 25,530,398
2014-11-28 2014-11-26 202.026 124,089 +1,535 0.09% 25,069,247
2014-11-26 2014-11-24 209.323 122,554 -658 0.09% 25,653,372
2014-11-20 2014-11-18 205.219 123,212 +1,097 0.09% 25,285,398
2014-11-19 2014-11-17 206.815 122,115 +438 0.09% 25,255,186
2014-11-17 2014-11-13 216.164 121,677 +877 0.09% 26,302,141
2014-11-14 2014-11-12 211.147 120,800 +658 0.09% 25,506,578
2014-11-06 2014-11-04 203.851 120,142 -219 0.09% 24,491,008
2014-10-31 2014-10-29 200.658 120,361 -7,127 0.09% 24,151,424
2014-10-28 2014-10-24 200.886 127,488 -4,385 0.09% 25,610,585
2014-10-24 2014-10-22 201.342 131,873 +11,073 0.10% 26,551,610
2014-10-22 2014-10-20 192.906 120,800 +878 0.09% 23,302,986
2014-10-21 2014-10-17 187.205 119,922 +219 0.09% 22,449,998
2014-10-20 2014-10-16 188.117 119,703 -329 0.09% 22,518,179
2014-10-17 2014-10-15 191.081 120,032 +1,864 0.09% 22,935,876
2014-10-16 2014-10-14 197.010 118,168 +109 0.09% 23,280,264
2014-10-14 2014-10-10 204.079 118,059 -219 0.09% 24,093,307
2014-10-09 2014-10-07 206.131 118,278 -219 0.09% 24,380,729
2014-10-07 2014-10-03 196.098 118,497 +1,096 0.09% 23,237,001
2014-10-06 2014-09-30 196.098 117,401 -12,389 0.09% 23,022,078
2014-10-03 2014-09-29 200.658 129,790 -3,947 0.09% 26,043,430
2014-09-26 2014-09-24 205.447 133,737 -658 0.10% 27,475,819
2014-09-24 2014-09-22 206.359 134,395 +877 0.10% 27,733,582
2014-09-23 2014-09-19 213.883 133,518 -219 0.10% 28,557,286
2014-09-18 2014-09-16 215.480 133,737 -877 0.10% 28,817,590
2014-09-17 2014-09-15 214.567 134,614 +438 0.10% 28,883,787
2014-09-16 2014-09-12 217.304 134,176 +439 0.10% 29,156,945
2014-09-15 2014-09-11 218.444 133,737 -1,535 0.10% 29,214,023
2014-09-12 2014-09-10 215.252 135,272 -2,302 0.10% 29,117,507
2014-09-08 2014-09-04 210.463 137,574 -110 0.10% 28,954,252
2014-09-04 2014-09-02 212.865 137,684 +1,701 0.10% 29,308,104
2014-09-03 2014-09-01 212.865 135,983 -866 0.10% 28,946,020
2014-09-02 2014-08-29 212.634 136,849 +649 0.10% 29,098,767
2014-09-01 2014-08-28 212.172 136,200 +975 0.10% 28,897,877
2014-08-29 2014-08-27 217.482 135,225 -4,331 0.10% 29,409,065
2014-08-27 2014-08-25 216.559 139,556 +1,083 0.10% 30,222,103
2014-08-26 2014-08-22 217.713 138,473 -2,166 0.10% 30,147,418
2014-08-25 2014-08-21 215.635 140,639 -2,599 0.10% 30,326,757
2014-08-22 2014-08-20 214.019 143,238 -5,478 0.11% 30,655,705
2014-08-21 2014-08-19 220.946 148,716 +14,682 0.11% 32,858,139
2014-08-15 2014-08-13 214.943 134,034 +217 0.10% 28,809,650
2014-08-14 2014-08-12 208.478 133,817 -2,816 0.10% 27,897,955
2014-08-01 2014-07-30 182.159 136,633 -216 0.10% 24,888,913
2014-07-22 2014-07-18 177.080 136,849 -1,300 0.10% 24,233,175
2014-07-02 2014-06-27 177.080 138,149 +217 0.10% 24,463,378
2014-06-30 2014-06-26 175.694 137,932 +1,083 0.10% 24,233,883
2014-06-24 2014-06-20 179.388 136,849 +216 0.10% 24,549,122
2014-06-23 2014-06-19 177.080 136,633 +109 0.10% 24,194,926
2014-06-16 2014-06-12 193.241 136,524 -217 0.10% 26,382,004
2014-06-13 2014-06-11 194.164 136,741 -433 0.10% 26,550,217
2014-06-12 2014-06-10 190.701 137,174 -650 0.10% 26,159,243
2014-06-11 2014-06-09 187.007 137,824 -433 0.10% 25,774,081
2014-06-10 2014-06-06 183.775 138,257 -433 0.10% 25,408,178
2014-06-05 2014-06-03 186.315 138,690 -433 0.10% 25,839,970
2014-06-03 2014-05-29 183.313 139,123 -217 0.10% 25,503,087
2014-05-28 2014-05-26 182.159 139,340 -541 0.10% 25,382,017
2014-05-27 2014-05-23 181.005 139,881 -217 0.10% 25,319,091
2014-05-26 2014-05-22 180.774 140,098 -1,299 0.10% 25,326,024
2014-05-23 2014-05-21 180.312 141,397 -217 0.10% 25,495,560
2014-05-22 2014-05-20 180.081 141,614 -216 0.10% 25,501,993
2014-05-21 2014-05-19 178.927 141,830 -433 0.10% 25,377,166
2014-05-12 2014-05-08 170.615 142,263 -434 0.10% 24,272,233
2014-05-09 2014-05-07 166.460 142,697 +434 0.11% 23,753,271
2014-05-08 2014-05-05 169.230 142,263 +433 0.10% 24,075,164
2014-05-07 2014-05-02 172.000 141,830 -433 0.10% 24,394,825
2014-05-05 2014-04-30 170.846 142,263 +433 0.10% 24,305,077
2014-04-30 2014-04-28 174.305 141,830 +560 0.10% 24,721,728
2014-04-16 2014-04-14 178.709 141,270 -216 0.10% 25,246,269
2014-04-15 2014-04-11 177.319 141,486 -647 0.10% 25,088,101
2014-04-14 2014-04-10 178.941 142,133 -215 0.11% 25,433,440
2014-04-11 2014-04-09 177.782 142,348 -13,267 0.11% 25,306,939
2014-04-10 2014-04-08 178.246 155,615 -32,788 0.12% 27,737,715
2014-04-08 2014-04-04 171.756 188,403 -108 0.14% 32,359,284
2014-04-01 2014-03-28 165.497 188,511 -324 0.14% 31,198,075
2014-03-28 2014-03-26 163.411 188,835 +432 0.14% 30,857,767
2014-03-14 2014-03-12 169.438 188,403 +323 0.14% 31,922,587
2014-03-13 2014-03-11 166.193 188,080 -431 0.14% 31,257,530
2014-03-12 2014-03-10 162.252 188,511 +431 0.14% 30,586,348
2014-02-28 2014-02-26 170.829 188,080 -2,157 0.14% 32,129,428
2014-02-25 2014-02-21 177.782 190,237 -323 0.14% 33,820,750
2014-02-19 2014-02-17 176.160 190,560 -1,079 0.14% 33,568,986
2014-02-17 2014-02-13 175.928 191,639 -216 0.14% 33,714,642
2014-02-14 2014-02-12 177.087 191,855 +432 0.14% 33,974,992
2014-02-11 2014-02-07 170.597 191,423 -539 0.14% 32,656,138
2014-02-10 2014-02-06 166.425 191,962 -2,265 0.14% 31,947,185
2014-02-07 2014-02-05 154.603 194,227 +215 0.14% 30,028,132
2014-02-06 2014-02-04 155.762 194,012 -647 0.14% 30,219,742
2014-02-05 2014-01-30 150.199 194,659 +1,079 0.14% 29,237,644
2014-02-04 2014-01-28 157.153 193,580 +1,186 0.14% 30,421,671
2014-01-29 2014-01-27 157.848 192,394 +216 0.14% 30,369,072
2014-01-28 2014-01-24 165.034 192,178 +1,186 0.14% 31,715,864
2014-01-24 2014-01-22 170.829 190,992 -1,186 0.14% 32,626,880
2014-01-23 2014-01-21 165.266 192,178 +539 0.14% 31,760,409
2014-01-20 2014-01-16 165.497 191,639 -539 0.14% 31,715,751
2014-01-17 2014-01-15 165.729 192,178 +863 0.14% 31,849,498
2014-01-16 2014-01-14 163.875 191,315 -647 0.14% 31,351,716
2014-01-14 2014-01-10 169.901 191,962 -432 0.14% 32,614,605
2014-01-13 2014-01-09 172.219 192,394 +432 0.14% 33,133,951
2014-01-10 2014-01-08 175.001 191,962 +647 0.14% 33,593,488
2014-01-08 2014-01-06 175.928 191,315 -647 0.14% 33,657,642
2014-01-03 2013-12-31 180.564 191,962 +323 0.14% 34,661,361
2013-12-30 2013-12-24 181.723 191,639 -216 0.14% 34,825,138
2013-12-27 2013-12-20 176.855 191,855 +216 0.14% 33,930,522
2013-12-23 2013-12-19 178.941 191,639 -216 0.14% 34,292,100
2013-12-17 2013-12-13 180.564 191,855 +324 0.14% 34,642,041
2013-12-13 2013-12-11 180.564 191,531 +2,157 0.14% 34,583,538
2013-12-12 2013-12-10 184.736 189,374 -1,078 0.14% 34,984,169
2013-12-11 2013-12-09 187.981 190,452 +431 0.14% 35,801,340
2013-12-10 2013-12-06 187.749 190,021 +108 0.14% 35,676,275
2013-12-06 2013-12-04 192.385 189,913 -432 0.14% 36,536,393
2013-12-05 2013-12-03 189.140 190,345 -862 0.14% 36,001,825
2013-12-04 2013-12-02 192.385 191,207 -324 0.14% 36,785,339
2013-12-03 2013-11-29 190.067 191,531 +15,100 0.14% 36,403,724
2013-12-02 2013-11-28 185.431 176,431 -4,314 0.13% 32,715,817
2013-11-29 2013-11-27 186.358 180,745 +215 0.13% 33,683,346
2013-11-28 2013-11-26 187.054 180,530 -73,234 0.13% 33,768,814
2013-11-27 2013-11-25 184.736 253,764 +215 0.19% 46,879,311
2013-11-26 2013-11-22 187.286 253,549 +2,157 0.19% 47,486,061
2013-11-25 2013-11-21 186.822 251,392 +4,315 0.19% 46,965,547
2013-11-22 2013-11-20 187.981 247,077 +4,098 0.18% 46,445,759
2013-11-20 2013-11-18 184.968 242,979 +11,865 0.18% 44,943,255
2013-11-18 2013-11-14 182.418 231,114 +215 0.17% 42,159,347
2013-11-12 2013-11-08 188.676 230,899 -108 0.17% 43,565,163
2013-11-11 2013-11-07 188.444 231,007 +19,415 0.17% 43,531,995
2013-11-08 2013-11-06 189.372 211,592 +4,530 0.16% 40,069,524
2013-11-07 2013-11-05 192.385 207,062 +12,187 0.15% 39,835,602
2013-11-06 2013-11-04 188.444 194,875 +24,807 0.14% 36,723,119
2013-11-04 2013-10-31 185.663 170,068 +11,325 0.13% 31,575,338
2013-11-01 2013-10-30 188.676 158,743 +8,090 0.12% 29,951,038
2013-10-29 2013-10-25 184.040 150,653 +3,020 0.11% 27,726,252
2013-10-28 2013-10-24 189.372 147,633 +3,020 0.11% 27,957,504
2013-10-25 2013-10-23 195.398 144,613 +5,392 0.11% 28,257,114
2013-10-23 2013-10-21 198.180 139,221 +1,295 0.10% 27,590,766
2013-10-22 2013-10-18 200.961 137,926 +1,941 0.10% 27,717,760
2013-10-21 2013-10-17 203.047 135,985 -647 0.10% 27,611,373
2013-10-18 2013-10-16 201.656 136,632 +108 0.10% 27,552,725
2013-10-16 2013-10-11 203.974 136,524 +216 0.10% 27,847,394
2013-10-15 2013-10-10 203.047 136,308 +431 0.10% 27,676,957
2013-10-11 2013-10-09 204.438 135,877 +647 0.10% 27,778,412
2013-10-10 2013-10-08 207.683 135,230 +971 0.10% 28,084,969
2013-10-07 2013-10-03 209.074 134,259 +431 0.10% 28,070,027
2013-09-23 2013-09-18 217.650 133,828 -12,943 0.10% 29,127,651
2013-09-18 2013-09-16 218.113 146,771 -215 0.11% 32,012,734
2013-09-17 2013-09-13 219.272 146,986 -4,099 0.11% 32,229,977
2013-09-13 2013-09-11 221.822 151,085 -216 0.11% 33,513,993
2013-09-12 2013-09-10 219.272 151,301 +432 0.11% 33,176,137
2013-09-11 2013-09-09 209.305 150,869 -9,923 0.11% 31,577,711
2013-09-10 2013-09-06 212.782 160,792 +10,786 0.12% 34,213,697
2013-09-06 2013-09-04 205.133 150,006 +12,727 0.11% 30,771,225
2013-09-04 2013-09-02 201.888 137,279 -432 0.10% 27,715,017
2013-09-02 2013-08-29 197.252 137,711 -4,314 0.10% 27,163,835
2013-08-29 2013-08-27 202.815 142,025 +324 0.11% 28,804,858
2013-08-26 2013-08-22 203.974 141,701 +215 0.10% 28,903,369
2013-08-22 2013-08-20 205.597 141,486 +108 0.10% 29,089,079
2013-08-20 2013-08-16 210.233 141,378 +2,157 0.10% 29,722,272
2013-08-19 2013-08-15 221.590 139,221 +216 0.10% 30,850,026
2013-08-16 2013-08-13 216.955 139,005 -5,824 0.10% 30,157,765
2013-08-13 2013-08-09 206.292 144,829 -216 0.11% 29,877,099
2013-08-07 2013-08-05 211.160 145,045 +3,559 0.11% 30,627,675
2013-08-06 2013-08-02 204.206 141,486 +1,942 0.10% 28,892,310
2013-08-05 2013-08-01 200.498 139,544 +431 0.10% 27,978,225
2013-08-02 2013-07-31 199.570 139,113 +2,373 0.10% 27,762,831
2013-07-31 2013-07-29 207.451 136,740 +539 0.10% 28,366,875
2013-07-29 2013-07-25 214.868 136,201 -539 0.10% 29,265,296
2013-07-24 2013-07-22 208.378 136,740 +2,157 0.10% 28,493,655
2013-07-19 2013-07-17 216.491 134,583 +1,079 0.10% 29,136,003
2013-07-18 2013-07-16 219.736 133,504 -432 0.10% 29,335,636
2013-07-17 2013-07-15 216.955 133,936 +432 0.10% 29,058,023
2013-07-15 2013-07-11 221.822 133,504 +4,314 0.10% 29,614,138
2013-07-12 2013-07-10 222.054 129,190 +971 0.10% 28,687,143
2013-07-10 2013-07-08 219.736 128,219 +108 0.09% 28,174,331
2013-06-24 2013-06-20 238.511 128,111 -1,510 0.09% 30,555,872
2013-06-21 2013-06-19 237.584 129,621 -216 0.10% 30,795,845
2013-06-20 2013-06-18 241.524 129,837 -108 0.10% 31,358,774
2013-06-18 2013-06-14 218.577 129,945 -1,078 0.10% 28,402,996
2013-06-17 2013-06-13 211.623 131,023 -324 0.10% 27,727,531
2013-06-06 2013-06-04 231.094 131,347 -2,804 0.10% 30,353,460
2013-06-04 2013-05-31 226.921 134,151 -2,157 0.10% 30,441,741
2013-06-03 2013-05-30 216.491 136,308 +323 0.10% 29,509,450
2013-05-30 2013-05-28 224.604 135,985 -863 0.10% 30,542,717
2013-05-27 2013-05-23 222.286 136,848 -431 0.10% 30,419,351
2013-05-24 2013-05-22 228.080 137,279 -1,294 0.10% 31,310,651
2013-05-23 2013-05-21 216.723 138,573 +323 0.10% 30,031,921
2013-05-22 2013-05-20 219.736 138,250 +2,157 0.10% 30,378,503
2013-05-20 2013-05-15 218.113 136,093 -1,833 0.10% 29,683,718
2013-05-16 2013-05-14 213.014 137,926 +2,804 0.10% 29,380,186
2013-05-15 2013-05-13 213.709 135,122 +2,157 0.10% 28,876,854
2013-05-10 2013-05-08 215.796 132,965 +2,049 0.10% 28,693,261
2013-05-07 2013-05-03 205.133 130,916 +863 0.10% 26,855,231
2013-05-06 2013-05-02 207.451 130,053 +647 0.10% 26,979,649
2013-05-03 2013-04-30 216.337 129,406 +648 0.10% 27,995,364
2013-05-02 2013-04-29 213.991 128,758 +2,309 0.10% 27,553,061
2013-04-22 2013-04-18 215.399 126,449 -213 0.09% 27,236,975
2013-04-19 2013-04-17 216.103 126,662 -639 0.09% 27,372,014
2013-04-18 2013-04-16 217.041 127,301 +2,877 0.10% 27,629,583
2013-04-16 2013-04-12 227.835 124,424 +852 0.09% 28,348,114
2013-04-09 2013-04-05 231.824 123,572 +426 0.09% 28,646,911
2013-04-03 2013-03-28 246.137 123,146 -1,065 0.09% 30,310,743
2013-03-28 2013-03-26 240.036 124,211 +106 0.09% 29,815,114
2013-03-27 2013-03-25 240.975 124,105 +2,131 0.09% 29,906,150
2013-03-14 2013-03-12 259.511 121,974 -213 0.09% 31,653,605
2013-03-11 2013-03-07 257.869 122,187 +213 0.09% 31,508,192
2013-03-08 2013-03-06 262.327 121,974 -6,819 0.09% 31,997,044
2013-03-07 2013-03-05 260.450 128,793 -639 0.10% 33,544,091
2013-03-05 2013-03-01 261.154 129,432 -639 0.10% 33,801,628
2013-03-04 2013-02-28 256.461 130,071 -1,066 0.10% 33,358,109
2013-02-28 2013-02-26 248.248 131,137 -852 0.10% 32,554,550
2013-02-21 2013-02-19 243.321 131,989 +426 0.10% 32,115,692
2013-02-19 2013-02-15 247.779 131,563 +640 0.10% 32,598,564
2013-02-14 2013-02-07 246.841 130,923 -427 0.10% 32,317,107
2013-02-07 2013-02-05 249.422 131,350 +2,131 0.10% 32,761,526
2013-02-06 2013-02-04 256.695 129,219 +2,131 0.10% 33,169,925
2013-02-04 2013-01-31 255.053 127,088 -2,770 0.10% 32,414,168
2013-02-01 2013-01-30 259.276 129,858 -213 0.10% 33,669,121
2013-01-31 2013-01-29 259.042 130,071 +6,393 0.10% 33,693,827
2013-01-30 2013-01-28 254.818 123,678 +639 0.09% 31,515,418
2013-01-23 2013-01-21 267.254 123,039 -4,262 0.09% 32,882,687
2013-01-22 2013-01-18 260.450 127,301 +320 0.10% 33,155,500
2013-01-21 2013-01-17 256.930 126,981 +106 0.10% 32,625,235
2013-01-18 2013-01-16 259.980 126,875 +320 0.10% 32,985,009
2013-01-17 2013-01-15 257.399 126,555 +213 0.09% 32,575,172
2013-01-15 2013-01-11 259.276 126,342 +6,393 0.09% 32,757,505
2013-01-14 2013-01-10 258.338 119,949 -213 0.09% 30,987,371
2013-01-09 2013-01-07 246.137 120,162 -1,066 0.09% 29,576,271
2013-01-08 2013-01-04 242.148 121,228 +426 0.09% 29,355,090
2013-01-07 2013-01-03 248.483 120,802 -345 0.09% 30,017,248
2013-01-03 2012-12-31 235.578 121,147 +426 0.09% 28,539,553
2012-12-28 2012-12-24 233.466 120,721 -213 0.09% 28,184,264
2012-12-19 2012-12-17 233.701 120,934 -213 0.09% 28,262,368
2012-12-18 2012-12-14 233.231 121,147 -852 0.09% 28,255,294
2012-12-17 2012-12-13 228.773 121,999 -426 0.09% 27,910,118
2012-12-14 2012-12-12 229.008 122,425 -427 0.09% 28,036,301
2012-12-13 2012-12-11 227.365 122,852 +2,131 0.09% 27,932,306
2012-12-12 2012-12-10 229.712 120,721 +213 0.09% 27,731,049
2012-12-10 2012-12-06 231.354 120,508 -319 0.09% 27,880,052
2012-12-07 2012-12-05 232.762 120,827 -426 0.09% 28,123,959
2012-11-30 2012-11-28 226.896 121,253 -213 0.09% 27,511,847
2012-11-27 2012-11-23 226.427 121,466 -1,066 0.09% 27,503,175
2012-11-23 2012-11-21 221.500 122,532 +1,066 0.09% 27,140,779
2012-11-16 2012-11-14 226.662 121,466 -1,066 0.09% 27,531,676
2012-11-15 2012-11-13 221.734 122,532 +1,066 0.09% 27,169,529
2012-11-14 2012-11-12 226.662 121,466 +639 0.09% 27,531,676
2012-11-13 2012-11-09 229.947 120,827 -426 0.09% 27,783,749
2012-11-12 2012-11-08 229.947 121,253 -213 0.09% 27,881,707
2012-11-06 2012-11-02 240.505 121,466 -959 0.09% 29,213,217
2012-11-05 2012-11-01 240.505 122,425 +959 0.09% 29,443,861
2012-10-31 2012-10-29 220.796 121,466 -214 0.09% 26,819,158
2012-10-29 2012-10-25 221.734 121,680 +320 0.09% 26,980,612
2012-10-24 2012-10-19 230.885 121,360 -2,983 0.09% 28,020,214
2012-10-19 2012-10-17 226.192 124,343 -4,369 0.09% 28,125,429
2012-10-18 2012-10-16 226.427 128,712 -2,983 0.10% 29,143,864
2012-10-17 2012-10-15 216.807 131,695 +4,475 0.10% 28,552,362
2012-10-12 2012-10-10 207.656 127,220 -6,393 0.10% 26,417,970
2012-10-11 2012-10-09 208.360 133,613 +213 0.10% 27,839,566
2012-10-10 2012-10-08 209.298 133,400 +4,262 0.10% 27,920,389
2012-10-08 2012-10-04 205.309 129,138 +6,393 0.10% 26,513,246
2012-09-20 2012-09-18 214.460 122,745 -107 0.09% 26,323,934
2012-09-19 2012-09-17 217.276 122,852 +214 0.09% 26,692,792
2012-09-18 2012-09-14 211.879 122,638 -214 0.09% 25,984,454
2012-09-11 2012-09-07 206.717 122,852 -1,065 0.09% 25,395,626
2012-09-10 2012-09-06 194.985 123,917 +213 0.09% 24,161,990
2012-09-04 2012-08-31 195.981 123,704 +2,129 0.09% 24,243,666
2012-09-03 2012-08-30 198.822 121,575 -633 0.09% 24,171,733
2012-08-14 2012-08-10 221.544 122,208 -68 0.09% 27,074,454
2012-08-13 2012-08-09 222.017 122,276 -106 0.09% 27,147,402
2012-08-08 2012-08-06 208.289 122,382 -2,535 0.09% 25,490,857
2012-08-06 2012-08-02 201.662 124,917 -422 0.09% 25,190,997
2012-08-03 2012-08-01 207.579 125,339 +211 0.09% 26,017,768
2012-08-02 2012-07-31 209.236 125,128 -211 0.09% 26,181,287
2012-08-01 2012-07-30 206.396 125,339 -4,436 0.09% 25,869,434
2012-07-31 2012-07-27 204.739 129,775 +211 0.10% 26,569,988
2012-07-24 2012-07-20 200.242 129,564 +2,324 0.10% 25,944,119
2012-07-23 2012-07-19 200.478 127,240 -423 0.10% 25,508,874
2012-07-20 2012-07-18 193.851 127,663 +211 0.10% 24,747,604
2012-07-18 2012-07-16 186.040 127,452 -316 0.10% 23,711,194
2012-07-12 2012-07-10 185.567 127,768 +105 0.10% 23,709,499
2012-07-10 2012-07-06 198.585 127,663 +4,225 0.10% 25,351,941
2012-07-09 2012-07-05 192.194 123,438 +634 0.09% 23,724,066
2012-07-06 2012-07-04 191.247 122,804 -1,268 0.09% 23,485,948
2012-07-05 2012-07-03 181.306 124,072 -1,056 0.09% 22,495,040
2012-07-03 2012-06-28 175.389 125,128 +845 0.09% 21,946,078
2012-06-29 2012-06-27 175.626 124,283 +4,331 0.09% 21,827,292
2012-06-28 2012-06-26 173.732 119,952 +105 0.09% 20,839,523
2012-06-27 2012-06-25 177.519 119,847 +1,057 0.09% 21,275,151
2012-06-18 2012-06-14 179.886 118,790 +211 0.09% 21,368,680
2012-06-07 2012-06-05 186.040 118,579 -2,113 0.09% 22,060,459
2012-06-06 2012-06-04 184.620 120,692 -739 0.09% 22,282,161
2012-06-04 2012-05-31 198.822 121,431 +1,056 0.09% 24,143,102
2012-06-01 2012-05-30 201.899 120,375 +1,056 0.09% 24,303,541
2012-05-31 2012-05-29 205.686 119,319 +1,057 0.09% 24,542,206
2012-05-28 2012-05-24 198.111 118,262 -106 0.09% 23,429,062
2012-05-25 2012-05-23 195.745 118,368 +106 0.09% 23,169,893
2012-05-24 2012-05-22 205.922 118,262 -212 0.09% 24,352,788
2012-05-22 2012-05-18 198.585 118,474 -105 0.09% 23,527,145
2012-05-18 2012-05-16 195.508 118,579 +105 0.09% 23,183,129
2012-05-17 2012-05-15 202.372 118,474 -211 0.09% 23,975,815
2012-05-16 2012-05-14 191.957 118,685 +1,373 0.09% 22,782,475
2012-05-15 2012-05-11 202.845 117,312 +317 0.09% 23,796,193
2012-05-14 2012-05-10 208.763 116,995 -106 0.09% 24,424,186
2012-05-11 2012-05-09 221.781 117,101 +423 0.09% 25,970,745
2012-05-10 2012-05-08 234.799 116,678 -106 0.09% 27,395,855
2012-05-09 2012-05-07 236.692 116,784 +528 0.09% 27,641,879
2012-05-08 2012-05-04 240.479 116,256 +423 0.09% 27,957,176
2012-05-07 2012-05-03 247.817 115,833 +106 0.09% 28,705,374
2012-05-04 2012-05-02 255.628 115,727 -106 0.09% 29,583,031
2012-05-03 2012-04-30 250.894 115,833 -106 0.09% 29,061,792
2012-05-02 2012-04-27 250.894 115,939 -105 0.09% 29,088,387
2012-04-30 2012-04-26 250.894 116,044 +105 0.09% 29,114,730
2012-04-27 2012-04-25 253.024 115,939 +106 0.09% 29,335,363
2012-04-26 2012-04-24 256.338 115,833 +422 0.09% 29,692,378
2012-04-25 2012-04-23 266.279 115,411 -7,393 0.09% 30,731,513
2012-04-23 2012-04-19 269.829 122,804 +105 0.09% 33,136,114
2012-04-20 2012-04-18 265.806 122,699 +106 0.09% 32,614,070
2012-04-19 2012-04-17 263.439 122,593 +1,056 0.09% 32,295,726
2012-04-18 2012-04-16 267.462 121,537 +317 0.09% 32,506,572
2012-04-16 2012-04-12 272.433 121,220 -211 0.09% 33,024,315
2012-04-11 2012-04-05 278.114 121,431 -211 0.09% 33,771,601
2012-04-10 2012-04-03 277.877 121,642 -1,268 0.09% 33,801,492
2012-04-03 2012-03-30 261.545 122,910 -633 0.09% 32,146,501
2012-03-23 2012-03-21 241.426 123,543 -212 0.09% 29,826,516
2012-03-19 2012-03-15 250.657 123,755 +423 0.09% 31,020,081
2012-03-16 2012-03-14 252.077 123,332 -211 0.09% 31,089,204
2012-03-15 2012-03-13 255.154 123,543 -1,268 0.09% 31,522,534
2012-03-13 2012-03-09 250.421 124,811 +634 0.09% 31,255,233
2012-03-12 2012-03-08 246.633 124,177 +2,112 0.09% 30,626,199
2012-03-09 2012-03-07 252.077 122,065 +211 0.09% 30,769,822
2012-03-08 2012-03-06 256.811 121,854 -2,112 0.09% 31,293,472
2012-03-07 2012-03-05 264.859 123,966 -211 0.09% 32,833,478
2012-03-05 2012-03-01 257.048 124,177 -2,113 0.09% 31,919,436
2012-03-02 2012-02-29 252.551 126,290 -211 0.10% 31,894,632
2012-03-01 2012-02-28 253.498 126,501 +1,056 0.10% 32,067,688
2012-02-29 2012-02-27 245.923 125,445 -1,901 0.09% 30,849,855
2012-02-28 2012-02-24 251.604 127,346 -1,479 0.10% 32,040,759
2012-02-27 2012-02-23 241.190 128,825 +423 0.10% 31,071,238
2012-02-23 2012-02-21 253.261 128,402 -2,746 0.10% 32,519,195
2012-02-22 2012-02-20 257.758 131,148 -2,324 0.10% 33,804,442
2012-02-21 2012-02-17 250.184 133,472 -422 0.10% 33,392,534
2012-02-17 2012-02-15 243.556 133,894 +844 0.10% 32,610,744
2012-02-16 2012-02-14 237.876 133,050 +1,057 0.10% 31,649,376
2012-02-14 2012-02-10 233.142 131,993 +211 0.10% 30,773,107
2012-02-13 2012-02-09 240.006 131,782 +7,816 0.10% 31,628,476
2012-02-09 2012-02-07 224.858 123,966 +423 0.09% 27,874,713
2012-02-08 2012-02-06 226.278 123,543 -317 0.09% 27,955,049
2012-02-06 2012-02-02 217.520 123,860 +105 0.09% 26,942,060
2012-02-03 2012-02-01 208.053 123,755 -2,112 0.09% 25,747,546
2012-02-02 2012-01-31 191.721 125,867 +105 0.10% 24,131,322
2012-02-01 2012-01-30 194.324 125,762 -105 0.10% 24,438,627
2012-01-26 2012-01-19 204.265 125,867 -211 0.10% 25,710,285
2012-01-16 2012-01-12 199.295 126,078 -634 0.10% 25,126,710
2012-01-06 2012-01-04 207.342 126,712 +211 0.10% 26,272,782
2012-01-04 2011-12-30 214.680 126,501 -211 0.10% 27,157,230
2012-01-03 2011-12-29 211.603 126,712 -2,746 0.10% 26,812,634
2011-12-30 2011-12-28 206.632 129,458 -212 0.10% 26,750,220
2011-12-29 2011-12-23 203.082 129,670 +845 0.10% 26,333,647
2011-12-28 2011-12-22 198.822 128,825 +212 0.10% 25,613,189
2011-12-23 2011-12-21 200.005 128,613 -212 0.10% 25,723,247
2011-12-21 2011-12-19 189.354 128,825 +423 0.10% 24,393,513
2011-12-20 2011-12-16 196.455 128,402 -317 0.10% 25,225,170
2011-12-16 2011-12-14 195.981 128,719 -211 0.10% 25,226,512
2011-12-15 2011-12-13 186.040 128,930 -1,056 0.10% 23,986,161
2011-12-13 2011-12-09 177.283 129,986 +2,112 0.10% 23,044,252
2011-12-12 2011-12-08 185.330 127,874 -211 0.10% 23,698,902
2011-12-09 2011-12-07 185.330 128,085 +422 0.10% 23,738,007
2011-12-06 2011-12-02 176.572 127,663 -1,478 0.10% 22,541,774
2011-12-05 2011-12-01 170.418 129,141 -845 0.10% 22,008,014
2011-12-02 2011-11-30 161.898 129,986 -3,064 0.10% 21,044,417
2011-12-01 2011-11-29 163.554 133,050 -528 0.10% 21,760,915
2011-11-29 2011-11-25 163.318 133,578 -211 0.10% 21,815,654
2011-11-24 2011-11-22 164.738 133,789 +845 0.10% 22,040,115
2011-11-23 2011-11-21 158.584 132,944 +423 0.10% 21,082,774
2011-11-17 2011-11-15 168.762 132,521 -212 0.10% 22,364,462
2011-11-16 2011-11-14 171.839 132,733 -211 0.10% 22,808,659
2011-11-14 2011-11-10 164.738 132,944 +423 0.10% 21,900,912
2011-11-11 2011-11-09 175.862 132,521 -212 0.10% 23,305,463
2011-11-10 2011-11-08 169.945 132,733 +212 0.10% 22,557,324
2011-11-09 2011-11-07 172.549 132,521 -106 0.10% 22,866,329
2011-11-07 2011-11-03 167.341 132,627 -423 0.10% 22,194,000
2011-11-04 2011-11-02 171.602 133,050 -2,323 0.10% 22,831,640
2011-11-03 2011-11-01 170.655 135,373 -211 0.10% 23,102,104
2011-11-01 2011-10-28 175.862 135,584 +2,534 0.10% 23,844,130
2011-10-31 2011-10-27 176.336 133,050 -1,267 0.10% 23,461,478
2011-10-27 2011-10-25 168.052 134,317 -422 0.10% 22,572,182
2011-10-26 2011-10-24 166.158 134,739 +2,112 0.10% 22,387,967
2011-10-24 2011-10-20 155.270 132,627 +1,056 0.10% 20,593,018
2011-10-21 2011-10-19 161.424 131,571 +423 0.10% 21,238,741
2011-10-20 2011-10-18 161.424 131,148 -1,479 0.10% 21,170,458
2011-10-19 2011-10-17 171.129 132,627 +951 0.10% 22,696,268
2011-10-18 2011-10-14 164.975 131,676 +211 0.10% 21,723,191
2011-10-17 2011-10-13 173.259 131,465 -1,901 0.10% 22,777,468
2011-10-14 2011-10-12 163.791 133,366 -212 0.10% 21,844,164
2011-10-13 2011-10-11 164.501 133,578 -1,478 0.10% 21,973,739
2011-10-10 2011-10-06 142.962 135,056 -2,113 0.10% 19,307,900
2011-10-07 2011-10-04 135.151 137,169 -845 0.10% 18,538,573
2011-10-06 2011-10-03 144.856 138,014 +423 0.10% 19,992,117
2011-09-30 2011-09-27 157.637 137,591 -5,176 0.10% 21,689,447
2011-09-28 2011-09-26 151.720 142,767 +2,535 0.11% 21,660,580
2011-09-27 2011-09-23 159.294 140,232 -2,957 0.11% 22,338,109
2011-09-26 2011-09-22 159.294 143,189 +2,323 0.11% 22,809,141
2011-09-23 2011-09-21 165.685 140,866 -1,901 0.11% 23,339,333
2011-09-22 2011-09-20 161.898 142,767 +2,113 0.11% 23,113,630
2011-09-21 2011-09-19 158.584 140,654 +211 0.11% 22,305,456
2011-09-20 2011-09-16 166.395 140,443 -211 0.11% 23,368,974
2011-09-16 2011-09-14 160.951 140,654 -1,057 0.11% 22,638,373
2011-09-15 2011-09-12 166.158 141,711 -950 0.11% 23,546,420
2011-09-09 2011-09-07 173.495 142,661 -423 0.11% 24,751,040
2011-09-08 2011-09-06 170.182 143,084 +423 0.11% 24,350,292
2011-09-07 2011-09-05 177.993 142,661 -1,056 0.11% 25,392,609
2011-09-05 2011-09-01 179.649 143,717 +422 0.11% 25,818,686
2011-09-02 2011-08-31 184.638 143,295 -105 0.11% 26,457,749
2011-09-01 2011-08-30 178.876 143,400 +2,244 0.11% 25,650,802
2011-08-31 2011-08-29 176.955 141,156 -312 0.11% 24,978,270
2011-08-30 2011-08-26 172.873 141,468 +1,041 0.11% 24,456,045
2011-08-26 2011-08-24 181.277 140,427 -1,250 0.11% 25,456,171
2011-08-25 2011-08-23 172.633 141,677 -728 0.11% 24,458,159
2011-08-24 2011-08-22 167.111 142,405 +1,041 0.11% 23,797,427
2011-08-22 2011-08-18 184.878 141,364 -208 0.11% 26,135,154
2011-08-18 2011-08-16 181.037 141,572 -1,042 0.11% 25,629,742
2011-08-16 2011-08-12 178.156 142,614 +1,666 0.11% 25,407,480
2011-08-12 2011-08-10 174.074 140,948 -624 0.11% 24,535,360
2011-08-11 2011-08-09 164.710 141,572 -521 0.11% 23,318,306
2011-08-10 2011-08-08 183.198 142,093 -2,082 0.11% 26,031,113
2011-08-09 2011-08-05 190.401 144,175 +624 0.11% 27,451,031
2011-08-08 2011-08-04 203.126 143,551 +2,916 0.11% 29,158,965
2011-08-05 2011-08-03 208.168 140,635 +937 0.11% 29,275,750
2011-08-04 2011-08-02 214.411 139,698 -1,874 0.11% 29,952,782
2011-08-03 2011-08-01 213.210 141,572 +104 0.11% 30,184,630
2011-08-02 2011-07-29 212.970 141,468 +4,373 0.11% 30,128,489
2011-08-01 2011-07-28 216.092 137,095 +208 0.11% 29,625,088
2011-07-29 2011-07-27 218.733 136,887 +2,291 0.11% 29,941,676
2011-07-28 2011-07-26 223.775 134,596 +1,353 0.10% 30,119,210
2011-07-27 2011-07-25 218.493 133,243 +209 0.10% 29,112,621
2011-07-26 2011-07-22 224.015 133,034 +2,707 0.10% 29,801,616
2011-07-25 2011-07-21 211.290 130,327 +1,666 0.10% 27,536,744
2011-07-22 2011-07-20 220.173 128,661 -729 0.10% 28,327,730
2011-07-21 2011-07-19 223.535 129,390 +312 0.10% 28,923,171
2011-07-20 2011-07-18 230.498 129,078 +104 0.10% 29,752,193
2011-07-19 2011-07-15 238.421 128,974 -1,249 0.10% 30,750,129
2011-07-18 2011-07-14 236.260 130,223 -417 0.10% 30,766,515
2011-07-15 2011-07-13 233.859 130,640 +625 0.10% 30,551,367
2011-07-14 2011-07-12 232.419 130,015 +3,540 0.10% 30,217,904
2011-07-13 2011-07-11 243.703 126,475 -208 0.10% 30,822,386
2011-07-12 2011-07-08 244.424 126,683 -312 0.10% 30,964,326
2011-07-07 2011-07-05 243.223 126,995 +1,041 0.10% 30,888,128
2011-07-06 2011-07-04 243.223 125,954 +208 0.10% 30,634,932
2011-07-05 2011-06-30 240.582 125,746 -1,249 0.10% 30,252,232
2011-07-04 2011-06-29 240.342 126,995 -209 0.10% 30,522,227
2011-06-30 2011-06-28 241.783 127,204 +209 0.10% 30,755,710
2011-06-28 2011-06-24 245.864 126,995 -3,020 0.10% 31,223,537
2011-06-24 2011-06-22 239.141 130,015 +521 0.10% 31,091,975
2011-06-22 2011-06-20 223.535 129,494 +4,581 0.10% 28,946,419
2011-06-21 2011-06-17 224.255 124,913 +1,146 0.10% 28,012,382
2011-06-20 2011-06-16 234.820 123,767 +2,603 0.09% 29,062,919
2011-06-17 2011-06-15 254.508 121,164 +1,666 0.09% 30,837,203
2011-06-16 2011-06-14 262.431 119,498 +1,249 0.09% 31,360,019
2011-06-15 2011-06-13 266.753 118,249 +417 0.09% 31,543,295
2011-06-14 2011-06-10 269.394 117,832 +520 0.09% 31,743,267
2011-06-13 2011-06-09 269.874 117,312 +521 0.09% 31,659,516
2011-06-07 2011-06-02 291.003 116,791 +208 0.09% 33,986,584
2011-06-03 2011-06-01 295.805 116,583 +1,041 0.09% 34,485,891
2011-05-31 2011-05-27 283.800 115,542 +1,041 0.09% 32,790,865
2011-05-30 2011-05-26 283.320 114,501 +209 0.09% 32,440,445
2011-05-27 2011-05-25 282.600 114,292 +1,041 0.09% 32,298,906
2011-05-26 2011-05-24 295.325 113,251 -417 0.09% 33,445,884
2011-05-25 2011-05-23 292.444 113,668 -2,290 0.09% 33,241,532
2011-05-24 2011-05-20 293.404 115,958 -104 0.09% 34,022,595
2011-05-19 2011-05-17 290.283 116,062 +2,290 0.09% 33,690,842
2011-05-17 2011-05-13 303.729 113,772 -1,666 0.09% 34,555,839
2011-05-11 2011-05-06 292.924 115,438 -624 0.09% 33,814,591
2011-05-09 2011-05-05 279.238 116,062 -209 0.09% 32,408,974
2011-05-06 2011-05-04 272.516 116,271 +417 0.09% 31,685,662
2011-05-05 2011-05-03 277.078 115,854 -2,083 0.09% 32,100,542
2011-05-03 2011-04-28 285.241 117,937 -4,477 0.09% 33,640,468
2011-04-29 2011-04-27 295.805 122,414 -1,770 0.09% 36,210,733
2011-04-28 2011-04-26 294.365 124,184 -625 0.10% 36,555,408
2011-04-27 2011-04-21 309.251 124,809 +2,083 0.10% 38,597,332
2011-04-26 2011-04-20 513.429 122,726 +5,102 0.09% 63,011,089
2011-04-21 2011-04-19 528.746 117,624 +25,189 0.09% 62,193,232
2011-04-20 2011-04-18 529.052 92,435 -816 0.09% 48,902,963
2011-04-19 2011-04-15 520.169 93,251 -164 0.09% 48,506,236
2011-04-18 2011-04-14 520.475 93,415 -816 0.09% 48,620,161
2011-04-15 2011-04-13 498.112 94,231 -2,366 0.09% 46,937,584
2011-04-14 2011-04-12 499.950 96,597 +734 0.09% 48,293,667
2011-04-13 2011-04-11 502.707 95,863 -326 0.09% 48,191,006
2011-04-11 2011-04-07 503.932 96,189 -82 0.09% 48,472,755
2011-04-08 2011-04-06 498.418 96,271 +490 0.09% 47,983,224
2011-04-07 2011-04-04 503.626 95,781 +163 0.09% 48,237,809
2011-04-01 2011-03-30 510.366 95,618 +408 0.09% 48,800,137
2011-03-31 2011-03-29 498.418 95,210 -653 0.09% 47,454,403
2011-03-29 2011-03-25 504.545 95,863 -245 0.09% 48,367,207
2011-03-28 2011-03-24 499.337 96,108 -1,632 0.09% 47,990,308
2011-03-25 2011-03-23 501.175 97,740 +82 0.10% 48,984,877
2011-03-24 2011-03-22 496.580 97,658 -1,632 0.10% 48,495,030
2011-03-22 2011-03-18 475.749 99,290 -816 0.10% 47,237,114
2011-03-21 2011-03-17 465.640 100,106 +2,937 0.10% 46,613,326
2011-03-18 2011-03-16 476.055 97,169 -326 0.10% 46,257,818
2011-03-17 2011-03-15 477.281 97,495 +1,224 0.10% 46,532,479
2011-03-16 2011-03-14 489.228 96,271 +5,386 0.09% 47,098,469
2011-03-15 2011-03-11 443.889 90,885 -326 0.09% 40,342,888
2011-03-14 2011-03-10 439.907 91,211 -490 0.09% 40,124,354
2011-03-11 2011-03-09 427.041 91,701 +653 0.09% 39,160,050
2011-03-08 2011-03-04 423.671 91,048 -653 0.09% 38,574,383
2011-03-03 2011-03-01 406.209 91,701 +327 0.09% 37,249,804
2011-03-02 2011-02-28 384.153 91,374 +816 0.09% 35,101,572
2011-03-01 2011-02-25 394.262 90,558 +489 0.09% 35,703,580
2011-02-28 2011-02-24 389.667 90,069 +1,877 0.09% 35,096,907
2011-02-25 2011-02-23 415.400 88,192 +3,101 0.09% 36,634,922
2011-02-24 2011-02-22 428.266 85,091 +164 0.08% 36,441,579
2011-02-23 2011-02-21 446.953 84,927 +489 0.08% 37,958,362
2011-02-22 2011-02-18 452.467 84,438 +327 0.08% 38,205,407
2011-02-18 2011-02-16 455.224 84,111 +163 0.08% 38,289,350
2011-02-16 2011-02-14 460.738 83,948 -163 0.08% 38,678,051
2011-02-14 2011-02-10 444.502 84,111 +245 0.08% 37,387,515
2011-02-11 2011-02-09 458.594 83,866 +244 0.08% 38,460,429
2011-02-10 2011-02-08 471.767 83,622 +82 0.08% 39,450,060
2011-02-08 2011-02-02 487.696 83,540 +326 0.08% 40,742,148
2011-02-01 2011-01-28 484.939 83,214 +82 0.08% 40,353,732
2011-01-31 2011-01-27 488.615 83,132 -326 0.08% 40,619,569
2011-01-28 2011-01-26 482.795 83,458 +81 0.08% 40,293,090
2011-01-27 2011-01-25 488.309 83,377 +163 0.08% 40,713,738
2011-01-26 2011-01-24 484.939 83,214 +572 0.08% 40,353,732
2011-01-25 2011-01-21 495.968 82,642 +326 0.08% 40,987,748
2011-01-24 2011-01-20 498.418 82,316 +82 0.08% 41,027,798
2011-01-21 2011-01-19 517.105 82,234 -816 0.08% 42,523,622
2011-01-20 2011-01-18 501.175 83,050 +163 0.08% 41,622,612
2011-01-19 2011-01-17 491.372 82,887 +816 0.08% 40,728,384
2011-01-18 2011-01-14 510.059 82,071 -163 0.08% 41,861,073
2011-01-17 2011-01-13 522.313 82,234 -816 0.08% 42,951,881
2011-01-14 2011-01-12 514.654 83,050 -408 0.08% 42,742,046
2011-01-12 2011-01-10 493.823 83,458 +816 0.08% 41,213,491
2011-01-11 2011-01-07 501.175 82,642 +326 0.08% 41,418,132
2011-01-10 2011-01-06 503.626 82,316 +163 0.08% 41,456,484
2011-01-07 2011-01-05 503.932 82,153 -2,285 0.08% 41,399,560
2011-01-06 2011-01-04 501.175 84,438 -81 0.08% 42,318,243
2011-01-05 2011-01-03 474.217 84,519 -82 0.08% 40,080,368
2011-01-04 2010-12-31 461.964 84,601 -326 0.08% 39,082,580
2010-12-29 2010-12-24 449.097 84,927 -735 0.08% 38,140,479
2010-12-28 2010-12-22 445.115 85,662 -653 0.08% 38,129,422
2010-12-23 2010-12-21 425.815 86,315 +816 0.08% 36,754,242
2010-12-22 2010-12-20 417.238 85,499 -244 0.08% 35,673,403
2010-12-21 2010-12-17 431.329 85,743 +1,142 0.08% 36,983,476
2010-12-20 2010-12-16 441.439 84,601 +327 0.08% 37,346,153
2010-12-15 2010-12-13 453.692 84,274 +326 0.08% 38,234,469
2010-12-14 2010-12-10 453.080 83,948 -490 0.08% 38,035,131
2010-12-10 2010-12-08 452.161 84,438 +490 0.08% 38,179,540
2010-12-09 2010-12-07 463.802 83,948 -326 0.08% 38,935,219
2010-12-07 2010-12-03 480.957 84,274 +816 0.08% 40,532,151
2010-12-06 2010-12-02 479.425 83,458 -196 0.08% 40,011,857
2010-12-03 2010-12-01 471.154 83,654 -1,469 0.08% 39,413,903
2010-11-26 2010-11-24 465.640 85,123 -1,224 0.08% 39,636,646
2010-11-24 2010-11-22 445.421 86,347 +408 0.08% 38,460,777
2010-11-23 2010-11-19 452.161 85,939 -408 0.08% 38,858,233
2010-11-17 2010-11-15 449.097 86,347 +81 0.08% 38,778,197
2010-11-16 2010-11-12 459.513 86,266 -2,448 0.08% 39,640,335
2010-11-11 2010-11-09 467.171 88,714 +653 0.09% 41,444,642
2010-11-10 2010-11-08 486.471 88,061 +163 0.09% 42,839,116
2010-11-09 2010-11-05 475.443 87,898 +816 0.09% 41,790,455
2010-11-08 2010-11-04 475.443 87,082 +571 0.09% 41,402,494
2010-11-05 2010-11-03 461.351 86,511 -1,632 0.08% 39,911,927
2010-11-04 2010-11-02 429.491 88,143 +816 0.09% 37,856,655
2010-11-03 2010-11-01 419.995 87,327 +1,306 0.09% 36,676,880
2010-11-02 2010-10-29 416.319 86,021 +82 0.08% 35,812,145
2010-11-01 2010-10-28 416.319 85,939 +163 0.08% 35,778,007
2010-10-29 2010-10-27 419.688 85,776 -1,795 0.08% 35,999,192
2010-10-27 2010-10-25 411.417 87,571 +652 0.09% 36,028,212
2010-10-26 2010-10-22 403.759 86,919 +1,551 0.09% 35,094,295
2010-10-12 2010-10-08 388.442 85,368 -1,143 0.08% 33,160,476
2010-10-08 2010-10-06 389.054 86,511 +817 0.08% 33,657,468
2010-10-07 2010-10-05 374.962 85,694 +244 0.08% 32,132,035
2010-10-06 2010-10-04 380.170 85,450 +82 0.08% 32,485,551
2010-10-05 2010-09-30 379.251 85,368 -326 0.08% 32,375,922
2010-09-30 2010-09-28 385.378 85,694 -245 0.08% 33,024,591
2010-09-27 2010-09-22 389.054 85,939 +163 0.08% 33,434,929
2010-09-15 2010-09-13 370.674 85,776 -326 0.08% 31,794,907
2010-09-14 2010-09-10 361.483 86,102 -164 0.08% 31,124,447
2010-09-10 2010-09-08 361.483 86,266 -163 0.08% 31,183,730
2010-09-09 2010-09-07 359.645 86,429 +327 0.08% 31,083,791
2010-09-07 2010-09-03 362.402 86,102 +326 0.08% 31,203,577
2010-09-03 2010-09-01 356.888 85,776 -490 0.08% 30,612,451
2010-09-02 2010-08-31 408.010 86,266 +164 0.08% 35,197,372
2010-09-01 2010-08-30 402.770 86,102 +5,551 0.08% 34,679,345
2010-08-27 2010-08-25 407.682 80,551 -1,374 0.08% 32,839,220
2010-08-26 2010-08-24 414.231 81,925 -153 0.09% 33,935,911
2010-08-20 2010-08-18 413.249 82,078 -229 0.09% 33,918,658
2010-08-19 2010-08-17 416.851 82,307 +153 0.09% 34,309,763
2010-08-17 2010-08-13 415.541 82,154 -458 0.09% 34,138,378
2010-08-13 2010-08-11 399.496 82,612 +76 0.09% 33,003,159
2010-08-12 2010-08-10 398.841 82,536 +458 0.09% 32,918,743
2010-08-10 2010-08-06 404.408 82,078 -992 0.09% 33,192,981
2010-08-09 2010-08-05 416.851 83,070 -535 0.09% 34,627,820
2010-08-06 2010-08-04 410.629 83,605 +306 0.09% 34,330,674
2010-08-05 2010-08-03 394.912 83,299 +763 0.09% 32,895,738
2010-08-04 2010-08-02 399.496 82,536 -305 0.09% 32,972,797
2010-08-03 2010-07-30 397.531 82,841 -306 0.09% 32,931,883
2010-07-28 2010-07-26 392.619 83,147 -1,679 0.09% 32,645,123
2010-07-26 2010-07-22 392.292 84,826 -1,069 0.09% 33,276,554
2010-07-23 2010-07-21 389.017 85,895 -153 0.09% 33,414,646
2010-07-22 2010-07-20 375.592 86,048 +306 0.09% 32,318,913
2010-07-21 2010-07-19 377.556 85,742 -64 0.09% 32,372,442
2010-07-19 2010-07-15 384.433 85,806 -764 0.09% 32,986,656
2010-07-14 2010-07-12 389.672 86,570 -1,069 0.09% 33,733,928
2010-07-12 2010-07-08 389.672 87,639 -305 0.09% 34,150,488
2010-07-09 2010-07-07 376.901 87,944 +229 0.09% 33,146,225
2010-06-29 2010-06-25 383.123 87,715 +76 0.09% 33,605,648
2010-06-28 2010-06-24 392.292 87,639 -305 0.09% 34,380,071
2010-06-24 2010-06-22 376.247 87,944 -305 0.09% 33,088,630
2010-06-23 2010-06-21 376.247 88,249 -688 0.09% 33,203,385
2010-06-15 2010-06-11 346.448 88,937 -610 0.09% 30,812,056
2010-06-11 2010-06-09 325.491 89,547 +152 0.09% 29,146,739
2010-06-08 2010-06-04 343.174 89,395 +1,604 0.09% 30,678,001
2010-06-02 2010-05-31 340.226 87,791 +458 0.09% 29,868,821
2010-06-01 2010-05-28 350.050 87,333 -458 0.09% 30,570,928
2010-05-31 2010-05-27 344.811 87,791 -764 0.09% 30,271,289
2010-05-28 2010-05-26 326.801 88,555 +687 0.09% 28,939,843
2010-05-25 2010-05-20 337.607 87,868 +2,901 0.09% 29,664,836
2010-05-19 2010-05-17 366.095 84,967 -152 0.09% 31,106,033
2010-05-18 2010-05-14 369.370 85,119 -306 0.09% 31,440,407
2010-05-17 2010-05-13 378.211 85,425 -229 0.09% 32,308,702
2010-05-14 2010-05-12 356.599 85,654 -305 0.09% 30,544,152
2010-05-13 2010-05-11 345.793 85,959 +229 0.09% 29,724,038
2010-05-12 2010-05-10 351.360 85,730 -153 0.09% 30,122,089
2010-05-11 2010-05-07 334.987 85,883 +1,069 0.09% 28,769,703
2010-05-07 2010-05-05 385.743 84,814 -1,069 0.09% 32,716,390
2010-05-05 2010-05-03 395.239 85,883 -152 0.09% 33,944,313
2010-04-30 2010-04-28 391.964 86,035 +229 0.09% 33,722,662
2010-04-29 2010-04-27 402.770 85,806 -917 0.09% 34,560,125
2010-04-28 2010-04-26 402.770 86,723 +77 0.09% 34,929,466
2010-04-21 2010-04-19 395.566 86,646 -229 0.09% 34,274,253
2010-04-20 2010-04-16 410.302 86,875 -306 0.09% 35,644,984
2010-04-19 2010-04-15 409.647 87,181 +1,298 0.09% 35,713,441
2010-04-16 2010-04-14 396.876 85,883 +153 0.09% 34,084,927
2010-04-15 2010-04-13 389.672 85,730 -2,901 0.09% 33,406,604
2010-04-14 2010-04-12 398.514 88,631 -4,428 0.09% 35,320,657
2010-04-13 2010-04-09 408.665 93,059 -6,566 0.10% 38,029,928
2010-04-12 2010-04-08 387.053 99,625 +305 0.10% 38,560,118
2010-04-08 2010-04-01 384.760 99,320 +1,069 0.10% 38,214,406
2010-04-07 2010-03-31 376.901 98,251 +2,825 0.10% 37,030,949
2010-03-31 2010-03-29 372.972 95,426 +153 0.10% 35,591,229
2010-03-29 2010-03-25 374.937 95,273 +76 0.10% 35,721,350
2010-03-26 2010-03-24 381.158 95,197 +12,063 0.10% 36,285,138
2010-03-25 2010-03-23 353.980 83,134 +687 0.09% 29,427,740
2010-03-24 2010-03-22 356.927 82,447 +458 0.09% 29,427,536
2010-03-23 2010-03-19 379.849 81,989 -916 0.09% 31,143,407
2010-03-22 2010-03-18 390.982 82,905 +152 0.09% 32,414,370
2010-03-19 2010-03-17 400.806 82,753 +1,527 0.09% 33,167,879
2010-03-18 2010-03-16 392.292 81,226 +458 0.09% 31,864,303
2010-03-15 2010-03-11 414.886 80,768 -3,817 0.08% 33,509,541
2010-03-12 2010-03-10 402.770 84,585 -3,817 0.09% 34,068,343
2010-03-11 2010-03-09 401.788 88,402 -764 0.09% 35,518,874
2010-03-09 2010-03-05 386.398 89,166 -1,068 0.09% 34,453,539
2010-03-08 2010-03-04 383.778 90,234 -153 0.09% 34,629,830
2010-03-04 2010-03-02 379.521 90,387 -8,551 0.09% 34,303,778
2010-02-26 2010-02-24 370.680 98,938 -2,290 0.10% 36,674,322
2010-02-25 2010-02-23 356.272 101,228 +1,298 0.11% 36,064,681
2010-02-24 2010-02-22 342.191 99,930 +152 0.10% 34,195,166
2010-02-18 2010-02-12 351.032 99,778 -152 0.10% 35,025,321
2010-02-17 2010-02-11 346.448 99,930 -917 0.10% 34,620,561
2010-02-12 2010-02-10 341.536 100,847 -763 0.11% 34,442,910
2010-02-11 2010-02-09 334.005 101,610 +916 0.11% 33,938,228
2010-02-08 2010-02-04 358.237 100,694 +2,138 0.11% 36,072,269
2010-02-05 2010-02-03 373.954 98,556 -1,680 0.10% 36,855,450
2010-02-04 2010-02-02 359.219 100,236 -763 0.10% 36,006,665
2010-02-03 2010-02-01 346.121 100,999 -153 0.11% 34,957,841
2010-02-02 2010-01-29 349.068 101,152 -611 0.11% 35,308,903
2010-02-01 2010-01-28 350.378 101,763 -458 0.11% 35,655,474
2010-01-29 2010-01-27 324.509 102,221 +458 0.11% 33,171,592
2010-01-28 2010-01-26 330.730 101,763 -229 0.11% 33,656,102
2010-01-27 2010-01-25 335.642 101,992 +153 0.11% 34,232,807
2010-01-26 2010-01-22 341.864 101,839 +382 0.11% 34,815,061
2010-01-22 2010-01-20 374.282 101,457 -9,467 0.11% 37,973,514
2010-01-21 2010-01-19 358.237 110,924 -8,169 0.12% 39,737,028
2010-01-19 2010-01-15 337.279 119,093 -611 0.12% 40,167,611
2010-01-18 2010-01-14 348.413 119,704 -6,642 0.13% 41,706,412
2010-01-15 2010-01-13 319.269 126,346 +4,199 0.13% 40,338,399
2010-01-14 2010-01-12 325.818 122,147 -1,374 0.13% 39,797,741
2010-01-13 2010-01-11 306.499 123,521 -611 0.13% 37,859,004
2010-01-12 2010-01-08 276.700 124,132 +2,977 0.13% 34,347,332
2010-01-11 2010-01-07 268.514 121,155 +2,901 0.13% 32,531,773
2010-01-08 2010-01-06 269.496 118,254 -2,748 0.12% 31,868,984
2010-01-07 2010-01-05 255.415 121,002 +1,832 0.13% 30,905,779
2009-12-30 2009-12-28 236.423 119,170 -381 0.12% 28,174,530
2009-12-29 2009-12-24 233.476 119,551 -764 0.13% 27,912,278
2009-12-28 2009-12-22 234.458 120,315 +993 0.13% 28,208,847
2009-12-22 2009-12-18 226.599 119,322 +229 0.12% 27,038,286
2009-12-21 2009-12-17 226.272 119,093 +4,886 0.12% 26,947,397
2009-12-11 2009-12-09 234.786 114,207 +7,634 0.12% 26,814,174
2009-12-10 2009-12-08 241.662 106,573 -458 0.11% 25,754,676
2009-12-09 2009-12-07 238.388 107,031 +5,803 0.11% 25,514,878
2009-12-08 2009-12-04 244.282 101,228 -764 0.11% 24,728,173
2009-12-07 2009-12-03 231.511 101,992 +1,222 0.11% 23,612,288
2009-12-04 2009-12-02 224.962 100,770 +305 0.11% 22,669,427
2009-12-03 2009-12-01 225.617 100,465 +458 0.11% 22,666,609
2009-12-01 2009-11-27 222.342 100,007 +382 0.10% 22,235,798
2009-11-30 2009-11-26 235.768 99,625 -764 0.10% 23,488,397
2009-11-27 2009-11-25 237.078 100,389 +306 0.11% 23,800,015
2009-11-26 2009-11-24 239.370 100,083 +153 0.10% 23,956,879
2009-11-25 2009-11-23 235.768 99,930 +152 0.10% 23,560,306
2009-11-24 2009-11-20 240.025 99,778 +153 0.10% 23,949,216
2009-11-23 2009-11-19 249.849 99,625 +1,680 0.10% 24,891,176
2009-11-20 2009-11-18 250.176 97,945 -993 0.10% 24,503,503
2009-11-19 2009-11-17 250.504 98,938 -1,756 0.10% 24,784,325
2009-11-18 2009-11-16 254.761 100,694 +1,527 0.11% 25,652,856
2009-11-13 2009-11-11 260.655 99,167 -916 0.10% 25,848,348
2009-11-10 2009-11-06 247.884 100,083 +153 0.10% 24,808,970
2009-11-06 2009-11-04 248.866 99,930 +152 0.10% 24,869,212
2009-11-03 2009-10-30 253.123 99,778 +153 0.10% 25,256,131
2009-11-02 2009-10-29 244.937 99,625 +534 0.10% 24,401,834
2009-10-30 2009-10-28 255.415 99,091 +306 0.10% 25,309,371
2009-10-29 2009-10-27 260.982 98,785 +1,527 0.10% 25,781,125
2009-10-28 2009-10-23 268.841 97,258 -382 0.10% 26,146,950
2009-10-27 2009-10-22 269.496 97,640 +382 0.10% 26,313,593
2009-10-23 2009-10-21 267.204 97,258 +1,068 0.10% 25,987,711
2009-10-22 2009-10-20 265.894 96,190 +306 0.10% 25,576,346
2009-10-21 2009-10-19 268.514 95,884 +763 0.10% 25,746,164
2009-10-14 2009-10-12 261.965 95,121 +1,527 0.10% 24,918,330
2009-10-12 2009-10-08 271.133 93,594 +306 0.10% 25,376,451
2009-10-06 2009-10-02 262.619 93,288 -306 0.10% 24,499,244
2009-09-29 2009-09-25 269.169 93,594 +306 0.10% 25,192,564
2009-09-28 2009-09-24 272.771 93,288 +229 0.10% 25,446,223
2009-09-22 2009-09-18 274.408 93,059 +458 0.10% 25,536,122
2009-09-21 2009-09-17 294.710 92,601 -306 0.10% 27,290,452
2009-09-14 2009-09-10 288.816 92,907 -458 0.10% 26,833,021
2009-09-11 2009-09-09 288.816 93,365 +1,222 0.10% 26,965,298
2009-09-07 2009-09-03 271.461 92,143 -153 0.10% 25,013,209
2009-09-04 2009-09-02 252.141 92,296 -305 0.10% 23,271,595
2009-09-03 2009-09-01 237.078 92,601 +763 0.10% 21,953,652
2009-09-01 2009-08-28 248.866 91,838 -152 0.10% 22,855,385
2009-08-28 2009-08-26 262.947 91,990 +305 0.10% 24,188,487
2009-08-27 2009-08-25 264.584 91,685 +305 0.10% 24,258,402
2009-08-26 2009-08-24 265.894 91,380 +290 0.10% 24,297,396
2009-08-25 2009-08-21 260.982 91,090 +917 0.10% 23,772,867
2009-08-24 2009-08-20 266.549 90,173 -1,527 0.09% 24,035,517
2009-08-21 2009-08-19 266.221 91,700 -1,527 0.10% 24,412,509
2009-08-20 2009-08-18 268.514 93,227 -3,054 0.10% 25,032,723
2009-08-18 2009-08-14 278.665 96,281 +305 0.10% 26,830,125
2009-08-17 2009-08-13 271.133 95,976 +4,581 0.10% 26,022,291
2009-08-14 2009-08-12 276.373 91,395 +76 0.10% 25,259,074
2009-08-13 2009-08-11 281.939 91,319 +3,894 0.10% 25,746,419
2009-08-12 2009-08-10 273.753 87,425 +4,504 0.09% 23,932,852
2009-08-11 2009-08-07 273.098 82,921 -3,359 0.09% 22,645,563
2009-08-07 2009-08-05 302.569 86,280 -1,679 0.09% 26,105,658
2009-08-06 2009-08-04 308.463 87,959 -14,964 0.09% 27,132,120
2009-08-05 2009-08-03 297.330 102,923 -306 0.11% 30,602,072
2009-08-04 2009-07-31 284.232 103,229 +2,138 0.11% 29,340,937
2009-07-31 2009-07-29 266.876 101,091 +305 0.11% 26,978,801
2009-07-29 2009-07-27 260.982 100,786 +1,909 0.11% 26,303,350
2009-07-28 2009-07-24 240.352 98,877 +12,368 0.10% 23,765,332
2009-07-24 2009-07-22 233.148 86,509 -6,489 0.09% 20,169,439
2009-07-21 2009-07-17 225.290 92,998 +152 0.10% 20,951,474
2009-07-20 2009-07-16 150.630 92,846 -1,068 0.10% 13,985,357
2009-07-17 2009-07-15 221.360 93,914 +3,970 0.10% 20,788,807
2009-07-16 2009-07-14 208.589 89,944 +839 0.09% 18,761,354
2009-07-15 2009-07-13 201.713 89,105 +306 0.09% 17,973,611
2009-07-14 2009-07-10 207.934 88,799 +229 0.09% 18,464,363
2009-07-13 2009-07-09 213.501 88,570 +305 0.09% 18,909,793
2009-07-10 2009-07-08 215.466 88,265 +1,374 0.09% 19,018,093
2009-07-09 2009-07-07 224.635 86,891 -1,068 0.09% 19,518,725
2009-07-08 2009-07-06 218.740 87,959 +763 0.09% 19,240,187
2009-07-06 2009-07-02 224.635 87,196 -305 0.09% 19,587,239
2009-07-03 2009-06-30 216.776 87,501 -153 0.09% 18,968,088
2009-06-30 2009-06-26 213.174 87,654 +153 0.09% 18,685,523
2009-06-22 2009-06-18 205.315 87,501 -458 0.09% 17,965,243
2009-06-18 2009-06-16 212.846 87,959 +763 0.09% 18,721,739
2009-06-12 2009-06-10 232.821 87,196 -382 0.09% 20,301,060
2009-06-11 2009-06-09 223.980 87,578 -763 0.09% 19,615,693
2009-06-10 2009-06-08 236.096 88,341 -1,909 0.09% 20,856,917
2009-06-09 2009-06-05 238.060 90,250 +77 0.09% 21,484,941
2009-06-05 2009-06-03 236.423 90,173 +1,603 0.09% 21,318,972
2009-06-04 2009-06-02 214.811 88,570 -4,428 0.09% 19,025,804
2009-06-03 2009-06-01 217.758 92,998 -5,268 0.10% 20,251,062
2009-06-02 2009-05-29 217.431 98,266 -2,061 0.10% 21,366,033
2009-06-01 2009-05-27 208.589 100,327 +1,068 0.10% 20,927,136
2009-05-29 2009-05-26 204.987 99,259 -6,107 0.10% 20,346,831
2009-05-27 2009-05-25 217.431 105,366 -7,635 0.11% 22,909,790
2009-05-26 2009-05-22 200.075 113,001 +229 0.12% 22,608,723
2009-05-25 2009-05-21 198.766 112,772 -305 0.12% 22,415,195
2009-05-22 2009-05-20 192.544 113,077 +17,178 0.12% 21,772,292
2009-05-12 2009-05-08 176.171 95,899 +305 0.10% 16,894,638
2009-05-11 2009-05-07 169.950 95,594 -763 0.10% 16,246,153
2009-05-08 2009-05-06 167.985 96,357 -153 0.10% 16,186,508
2009-05-05 2009-04-30 147.028 96,510 -153 0.10% 14,189,634
2009-05-04 2009-04-29 144.081 96,663 -611 0.10% 13,927,254
2009-04-28 2009-04-24 145.718 97,274 -152 0.10% 14,174,552
2009-04-27 2009-04-23 148.992 97,426 +152 0.10% 14,515,728
2009-04-24 2009-04-22 143.463 97,274 -152 0.10% 13,955,262
2009-04-23 2009-04-21 152.118 97,426 +2,033 0.10% 14,820,233
2009-04-22 2009-04-20 156.112 95,393 +300 0.10% 14,892,009
2009-04-21 2009-04-17 160.107 95,093 -901 0.10% 15,225,010
2009-04-17 2009-04-15 173.088 95,994 +1,352 0.10% 16,615,422
2009-04-16 2009-04-14 173.088 94,642 -751 0.10% 16,381,407
2009-04-15 2009-04-09 163.102 95,393 -151 0.10% 15,558,816
2009-04-14 2009-04-08 161.105 95,544 -75 0.10% 15,392,627
2009-04-09 2009-04-07 165.432 95,619 -1,502 0.10% 15,818,472
2009-04-08 2009-04-06 161.105 97,121 -4,716 0.10% 15,646,689
2009-04-07 2009-04-03 157.111 101,837 +6,594 0.11% 15,999,689
2009-04-06 2009-04-02 139.802 95,243 -301 0.10% 13,315,158
2009-04-03 2009-04-01 121.827 95,544 +301 0.10% 11,639,879
2009-03-30 2009-03-26 141.799 95,243 -376 0.10% 13,505,374
2009-03-26 2009-03-24 139.469 95,619 -1,952 0.10% 13,335,895
2009-03-24 2009-03-20 118.499 97,571 +751 0.10% 11,562,046
2009-03-04 2009-03-02 113.839 96,820 -151 0.10% 11,021,866
2009-02-13 2009-02-11 122.227 96,971 +301 0.10% 11,852,460
2009-02-02 2009-01-29 118.099 96,670 -376 0.10% 11,416,666
2009-01-30 2009-01-23 107.448 97,046 -300 0.10% 10,427,378
2009-01-29 2009-01-22 107.581 97,346 +300 0.10% 10,472,574
2009-01-23 2009-01-21 106.915 97,046 -150 0.10% 10,375,693
2009-01-22 2009-01-20 110.776 97,196 -150 0.10% 10,767,024
2009-01-21 2009-01-19 112.507 97,346 +300 0.10% 10,952,134
2009-01-19 2009-01-15 109.844 97,046 -150 0.10% 10,659,959
2009-01-16 2009-01-14 115.303 97,196 +451 0.10% 11,207,022
2009-01-15 2009-01-13 116.635 96,745 -376 0.10% 11,283,831
2009-01-14 2009-01-12 119.165 97,121 -1,277 0.10% 11,573,378
2009-01-09 2009-01-07 130.615 98,398 -375 0.10% 12,852,252
2009-01-07 2009-01-05 122.759 98,773 +150 0.11% 12,125,317
2009-01-05 2008-12-31 114.638 98,623 -751 0.10% 11,305,904
2008-12-29 2008-12-22 119.830 99,374 -300 0.11% 11,908,011
2008-12-19 2008-12-17 113.173 99,674 -451 0.11% 11,280,407
2008-12-16 2008-12-12 102.122 100,125 -150 0.11% 10,224,965
2008-12-15 2008-12-11 112.108 100,275 -301 0.11% 11,241,615
2008-12-11 2008-12-09 99.060 100,576 -300 0.11% 9,963,025
2008-12-10 2008-12-08 100.391 100,876 +150 0.11% 10,127,054
2008-12-09 2008-12-05 94.533 100,726 -601 0.11% 9,521,906
2008-12-08 2008-12-04 84.014 101,327 -300 0.11% 8,512,919
2008-12-05 2008-12-03 83.215 101,627 +450 0.11% 8,456,936
2008-11-26 2008-11-24 77.490 101,177 +451 0.11% 7,840,229
2008-11-25 2008-11-21 79.621 100,726 +451 0.11% 8,019,859
2008-11-24 2008-11-20 80.153 100,275 +375 0.11% 8,037,354
2008-11-20 2008-11-18 86.810 99,900 +301 0.11% 8,672,355
2008-11-17 2008-11-13 97.196 99,599 -751 0.11% 9,680,589
2008-11-14 2008-11-12 103.187 100,350 +150 0.11% 10,354,831
2008-11-13 2008-11-11 114.771 100,200 -1,502 0.11% 11,500,029
2008-11-12 2008-11-10 122.626 101,702 -75 0.11% 12,471,339
2008-11-11 2008-11-07 115.570 101,777 -526 0.11% 11,762,329
2008-11-07 2008-11-05 102.788 102,303 -1,652 0.11% 10,515,492
2008-11-03 2008-10-30 88.541 103,955 -1,503 0.11% 9,204,304
2008-10-31 2008-10-29 74.162 105,458 -300 0.11% 7,820,935
2008-10-29 2008-10-27 66.173 105,758 -601 0.11% 6,998,316
2008-10-23 2008-10-21 103.054 106,359 -225 0.11% 10,960,722
2008-10-22 2008-10-20 101.190 106,584 +450 0.11% 10,785,234
2008-10-21 2008-10-17 98.527 106,134 +676 0.11% 10,457,074
2008-10-20 2008-10-16 100.258 105,458 -9,012 0.11% 10,573,005
2008-10-17 2008-10-15 113.040 114,470 +1,502 0.12% 12,939,674
2008-10-16 2008-10-14 117.833 112,968 +6,910 0.12% 13,311,367
2008-10-15 2008-10-13 107.980 106,058 -226 0.11% 11,452,182
2008-10-14 2008-10-10 103.187 106,284 +826 0.11% 10,967,144
2008-10-09 2008-10-06 116.635 105,458 -300 0.11% 12,300,070
2008-10-08 2008-10-03 123.159 105,758 +3,755 0.11% 13,025,035
2008-10-06 2008-10-02 128.085 102,003 -150 0.11% 13,065,077
2008-10-03 2008-09-30 129.949 102,153 +9,764 0.11% 13,274,705
2008-09-24 2008-09-22 148.456 92,389 -150 0.10% 13,715,735
2008-09-23 2008-09-19 146.126 92,539 -151 0.10% 13,522,384
2008-09-22 2008-09-18 145.793 92,690 +151 0.10% 13,513,596
2008-09-19 2008-09-17 145.128 92,539 -751 0.10% 13,429,976
2008-09-18 2008-09-16 147.125 93,290 -751 0.10% 13,725,283
2008-09-17 2008-09-12 153.782 94,041 -151 0.10% 14,461,827
2008-09-16 2008-09-11 146.459 94,192 -4,506 0.10% 13,795,284
2008-09-12 2008-09-10 142.465 98,698 +2,403 0.10% 14,060,996
2008-09-11 2008-09-09 151.452 96,295 +1,578 0.10% 14,584,082
2008-09-10 2008-09-08 157.776 94,717 -75 0.10% 14,944,116
2008-09-09 2008-09-05 154.115 94,792 +1,502 0.10% 14,608,870
2008-09-08 2008-09-04 161.771 93,290 +1,502 0.10% 15,091,601
2008-09-04 2008-09-02 172.755 91,788 +225 0.10% 15,856,861
2008-09-02 2008-08-29 179.413 91,563 -150 0.10% 16,427,548
2008-08-29 2008-08-27 176.417 91,713 -1,953 0.10% 16,179,710
2008-08-28 2008-08-26 181.210 93,666 -451 0.10% 16,973,170
2008-08-27 2008-08-25 177.137 94,117 +1,946 0.10% 16,671,639
2008-08-26 2008-08-21 172.726 92,171 +589 0.10% 15,920,320
2008-08-25 2008-08-20 179.852 91,582 +221 0.10% 16,471,218
2008-08-13 2008-08-11 194.105 91,361 -1,695 0.10% 17,733,587
2008-08-12 2008-08-08 190.032 93,056 +221 0.10% 17,683,659
2008-08-11 2008-08-07 199.873 92,835 +737 0.10% 18,555,248
2008-08-08 2008-08-05 211.072 92,098 +516 0.10% 19,439,286
2008-08-05 2008-08-01 234.826 91,582 +884 0.10% 21,505,816
2008-08-04 2008-07-31 232.111 90,698 +2,873 0.10% 21,052,008
2008-08-01 2008-07-30 261.295 87,825 +884 0.10% 22,948,199
2008-07-31 2008-07-29 255.865 86,941 +148 0.09% 22,245,168
2008-07-30 2008-07-28 268.081 86,793 -148 0.09% 23,267,596
2008-07-29 2008-07-25 274.868 86,941 +148 0.09% 23,897,329
2008-07-25 2008-07-23 259.937 86,793 +221 0.09% 22,560,732
2008-07-22 2008-07-18 249.757 86,572 +147 0.09% 21,621,956
2008-07-18 2008-07-16 243.988 86,425 +1,105 0.09% 21,086,670
2008-07-17 2008-07-15 245.685 85,320 +442 0.09% 20,961,827
2008-07-07 2008-07-03 257.901 84,878 -74 0.09% 21,890,135
2008-07-03 2008-06-30 264.688 84,952 +737 0.09% 22,485,778
2008-07-02 2008-06-27 266.385 84,215 +1,105 0.09% 22,433,593
2008-06-30 2008-06-26 278.262 83,110 -1,252 0.09% 23,126,337
2008-06-26 2008-06-24 273.511 84,362 +221 0.09% 23,073,933
2008-06-25 2008-06-23 282.334 84,141 +221 0.09% 23,755,858
2008-06-24 2008-06-20 294.550 83,920 +1,400 0.09% 24,718,660
2008-06-23 2008-06-19 295.568 82,520 -74 0.09% 24,390,297
2008-06-20 2008-06-18 296.247 82,594 +1,252 0.09% 24,468,225
2008-06-18 2008-06-16 293.872 81,342 -147 0.09% 23,904,103
2008-06-17 2008-06-13 288.442 81,489 +295 0.09% 23,504,858
2008-06-16 2008-06-12 293.872 81,194 +1,105 0.09% 23,860,610
2008-06-12 2008-06-10 309.821 80,089 +2,062 0.09% 24,813,234
2008-06-10 2008-06-05 337.986 78,027 -368 0.08% 26,372,055
2008-06-06 2008-06-04 335.950 78,395 -3,831 0.09% 26,336,816
2008-06-04 2008-06-02 356.311 82,226 +148 0.09% 29,298,014
2008-06-03 2008-05-30 356.990 82,078 -148 0.09% 29,300,985
2008-06-02 2008-05-29 347.827 82,226 +4,695 0.09% 28,600,442
2008-05-29 2008-05-27 331.199 77,531 -1,032 0.08% 25,678,220
2008-05-28 2008-05-26 331.199 78,563 +516 0.09% 26,020,018
2008-05-27 2008-05-23 344.094 78,047 +221 0.08% 26,855,540
2008-05-26 2008-05-22 341.380 77,826 -147 0.08% 26,568,217
2008-05-23 2008-05-21 347.827 77,973 +736 0.08% 27,121,133
2008-05-22 2008-05-20 364.116 77,237 +74 0.08% 28,123,207
2008-05-20 2008-05-16 373.278 77,163 -147 0.08% 28,803,251
2008-05-19 2008-05-15 386.512 77,310 -3,684 0.08% 29,881,274
2008-05-16 2008-05-14 359.365 80,994 +589 0.09% 29,106,402
2008-05-14 2008-05-09 347.488 80,405 -368 0.09% 27,939,764
2008-05-13 2008-05-08 346.131 80,773 -4,420 0.09% 27,958,000
2008-05-09 2008-05-07 351.221 85,193 -148 0.09% 29,921,543
2008-05-08 2008-05-06 362.419 85,341 +295 0.09% 30,929,201
2008-05-07 2008-05-05 349.524 85,046 +221 0.09% 29,725,614
2008-05-06 2008-05-02 316.947 84,825 -221 0.09% 26,885,026
2008-05-02 2008-04-29 295.908 85,046 +1,473 0.09% 25,165,763
2008-04-28 2008-04-24 297.265 83,573 +148 0.09% 24,843,330
2008-04-16 2008-04-14 284.709 83,425 +74 0.09% 23,751,875
2008-04-11 2008-04-09 317.664 83,351 +1,968 0.09% 26,477,609
2008-04-10 2008-04-08 322.530 81,383 +7,194 0.09% 26,248,436
2008-04-08 2008-04-03 339.212 74,189 -144 0.08% 25,165,820
2008-04-07 2008-04-02 328.786 74,333 +144 0.08% 24,439,626
2008-04-01 2008-03-28 314.884 74,189 -72 0.08% 23,360,894
2008-03-14 2008-03-12 339.212 74,261 -72 0.08% 25,190,243
2008-03-11 2008-03-07 332.261 74,333 -504 0.08% 24,697,973
2008-03-10 2008-03-06 328.091 74,837 +144 0.08% 24,553,314
2008-03-06 2008-03-04 337.127 74,693 -2,302 0.08% 25,181,024
2008-03-05 2008-03-03 338.517 76,995 -287 0.09% 26,064,130
2008-03-03 2008-02-28 328.786 77,282 -720 0.09% 25,409,215
2008-02-25 2008-02-21 304.109 78,002 +1,439 0.09% 23,721,139
2008-02-22 2008-02-20 303.067 76,563 +144 0.09% 23,203,697
2008-02-19 2008-02-15 316.621 76,419 +2,158 0.08% 24,195,883
2008-02-18 2008-02-14 299.244 74,261 +287 0.08% 22,222,131
2008-02-12 2008-02-06 298.896 73,974 -719 0.08% 22,110,538
2008-02-04 2008-01-31 326.700 74,693 -1,439 0.08% 24,402,230
2008-02-01 2008-01-30 309.670 76,132 -431 0.08% 23,575,814
2008-01-30 2008-01-28 298.896 76,563 +5,754 0.09% 22,884,380
2008-01-29 2008-01-25 323.920 70,809 -72 0.08% 22,936,446
2008-01-28 2008-01-24 292.640 70,881 +432 0.08% 20,742,623
2008-01-22 2008-01-18 311.756 70,449 +432 0.08% 21,962,867
2008-01-21 2008-01-17 330.176 70,017 +287 0.08% 23,117,925
2008-01-17 2008-01-15 339.560 69,730 -215 0.08% 23,677,507
2008-01-16 2008-01-14 343.035 69,945 +287 0.08% 23,993,609
2008-01-15 2008-01-11 352.072 69,658 -5,035 0.08% 24,524,615
2008-01-11 2008-01-09 363.541 74,693 -72 0.08% 27,153,970
2008-01-09 2008-01-07 371.535 74,765 +2,302 0.08% 27,777,797
2008-01-08 2008-01-04 384.742 72,463 -576 0.08% 27,879,545
2008-01-07 2008-01-03 389.955 73,039 +576 0.08% 28,481,931
2008-01-03 2007-12-31 401.077 72,463 +216 0.08% 29,063,230
2008-01-02 2007-12-27 400.382 72,247 -935 0.08% 28,926,378
2007-12-28 2007-12-24 379.528 73,182 +647 0.08% 27,774,655
2007-12-27 2007-12-20 391.345 72,535 +288 0.08% 28,386,233
2007-12-20 2007-12-18 373.620 72,247 +2,445 0.08% 26,992,930
2007-12-19 2007-12-17 383.004 69,802 +432 0.08% 26,734,448
2007-12-18 2007-12-14 410.113 69,370 +432 0.08% 28,449,554
2007-12-11 2007-12-07 434.442 68,938 -144 0.08% 29,949,560
2007-12-10 2007-12-06 437.570 69,082 +359 0.08% 30,228,207
2007-12-07 2007-12-05 434.790 68,723 +504 0.08% 29,880,040
2007-12-06 2007-12-04 431.314 68,219 +705 0.08% 29,423,808
2007-12-05 2007-12-03 453.210 67,514 -2,446 0.07% 30,598,010
2007-12-04 2007-11-30 413.936 69,960 +288 0.08% 28,958,984
2007-12-03 2007-11-29 417.759 69,672 -360 0.08% 29,106,132
2007-11-30 2007-11-28 401.077 70,032 -431 0.08% 28,088,212
2007-11-29 2007-11-27 376.748 70,463 +791 0.08% 26,546,799
2007-11-27 2007-11-23 388.565 69,672 +144 0.08% 27,072,093
2007-11-26 2007-11-22 371.882 69,528 +287 0.08% 25,856,234
2007-11-23 2007-11-21 398.644 69,241 +1,007 0.08% 27,602,505
2007-11-22 2007-11-20 424.710 68,234 +864 0.08% 28,979,694
2007-11-21 2007-11-19 461.551 67,370 +1,525 0.07% 31,094,700
2007-11-20 2007-11-16 495.611 65,845 +719 0.07% 32,633,532
2007-11-19 2007-11-15 512.989 65,126 -1,079 0.07% 33,408,926
2007-11-16 2007-11-14 501.172 66,205 -504 0.07% 33,180,109
2007-11-15 2007-11-13 477.539 66,709 +360 0.07% 31,856,123
2007-11-14 2007-11-12 481.014 66,349 -575 0.07% 31,914,807
2007-11-13 2007-11-09 511.599 66,924 +215 0.07% 34,238,242
2007-11-12 2007-11-08 528.629 66,709 -1,438 0.07% 35,264,311
2007-11-09 2007-11-07 539.751 68,147 +72 0.08% 36,782,390
2007-11-07 2007-11-05 539.403 68,075 +144 0.08% 36,719,869
2007-11-06 2007-11-02 549.830 67,931 -901 0.08% 37,350,485
2007-11-05 2007-11-01 566.512 68,832 -935 0.08% 38,994,176
2007-11-02 2007-10-31 551.915 69,767 +144 0.08% 38,505,459
2007-11-01 2007-10-30 552.958 69,623 +216 0.08% 38,498,576
2007-10-30 2007-10-26 558.519 69,407 -504 0.08% 38,765,100
2007-10-29 2007-10-25 549.135 69,911 +576 0.08% 38,390,552
2007-10-26 2007-10-24 551.220 69,335 -432 0.08% 38,218,836
2007-10-25 2007-10-23 554.695 69,767 -863 0.08% 38,699,441
2007-10-24 2007-10-22 543.574 70,630 -3,021 0.08% 38,392,616
2007-10-23 2007-10-18 552.263 73,651 -1,943 0.08% 40,674,694
2007-10-22 2007-10-17 555.738 75,594 -575 0.08% 42,010,470
2007-10-18 2007-10-16 539.403 76,169 +1,295 0.08% 41,085,798
2007-10-17 2007-10-15 568.250 74,874 +7,049 0.08% 42,547,157
2007-10-16 2007-10-12 561.647 67,825 -1,510 0.08% 38,093,678
2007-10-15 2007-10-11 555.043 69,335 +1,294 0.08% 38,483,910
2007-10-12 2007-10-10 555.391 68,041 +288 0.08% 37,789,332
2007-10-11 2007-10-09 560.256 67,753 -1,439 0.08% 37,959,049
2007-10-10 2007-10-08 552.263 69,192 +792 0.08% 38,212,155
2007-10-09 2007-10-05 562.342 68,400 +503 0.08% 38,464,171
2007-10-05 2007-10-03 556.433 67,897 -1,007 0.08% 37,780,149
2007-10-04 2007-10-02 546.007 68,904 +2,877 0.08% 37,622,043
2007-10-03 2007-09-28 514.032 66,027 +2,374 0.07% 33,939,973
2007-10-02 2007-09-27 502.562 63,653 -144 0.07% 31,989,608
2007-09-25 2007-09-21 509.166 63,797 +1,367 0.07% 32,483,262
2007-09-24 2007-09-20 532.800 62,430 +863 0.07% 33,262,680
2007-09-21 2007-09-19 536.970 61,567 -144 0.07% 33,059,648
2007-09-20 2007-09-18 533.842 61,711 +720 0.07% 32,943,941
2007-09-19 2007-09-17 532.452 60,991 +575 0.07% 32,474,784
2007-09-17 2007-09-13 538.013 60,416 +863 0.07% 32,504,589
2007-09-14 2007-09-12 555.738 59,553 +1,439 0.07% 33,095,874
2007-09-13 2007-09-11 562.342 58,114 +863 0.06% 32,679,924
2007-09-11 2007-09-07 590.146 57,251 -216 0.06% 33,786,446
2007-09-10 2007-09-06 576.939 57,467 -1,654 0.06% 33,154,949
2007-09-07 2007-09-05 561.647 59,121 +1,007 0.07% 33,205,107
2007-09-06 2007-09-04 565.122 58,114 +575 0.06% 32,841,506
2007-09-05 2007-09-03 580.414 57,539 +576 0.06% 33,396,468
2007-09-04 2007-08-31 587.018 56,963 -720 0.06% 33,438,305
2007-09-03 2007-08-30 590.146 57,683 -287 0.06% 34,041,389
2007-08-31 2007-08-29 560.256 57,970 +287 0.06% 32,478,061
2007-08-30 2007-08-28 680.610 57,683 -215 0.06% 39,259,621
2007-08-29 2007-08-27 673.454 57,898 +4,207 0.06% 38,991,612
2007-08-28 2007-08-24 639.931 53,691 -1,527 0.06% 34,358,562
2007-08-23 2007-08-21 579.667 55,218 +1,461 0.07% 32,008,064
2007-08-22 2007-08-20 578.537 53,757 -930 0.06% 31,100,427
2007-08-21 2007-08-17 543.132 54,687 +1,992 0.07% 29,702,258
2007-08-20 2007-08-16 586.824 52,695 +265 0.06% 30,922,669
2007-08-17 2007-08-15 610.176 52,430 -66 0.06% 31,991,528
2007-08-16 2007-08-14 621.099 52,496 +66 0.06% 32,605,208
2007-08-14 2007-08-10 632.022 52,430 +67 0.06% 33,136,903
2007-08-13 2007-08-09 661.401 52,363 +1,460 0.06% 34,632,922
2007-08-09 2007-08-07 655.374 50,903 +66 0.06% 33,360,514
2007-08-08 2007-08-06 680.233 50,837 +730 0.06% 34,581,018
2007-08-06 2007-08-02 708.482 50,107 -132 0.06% 35,499,914
2007-08-03 2007-08-01 720.535 50,239 -200 0.06% 36,198,958
2007-08-01 2007-07-30 684.376 50,439 +133 0.06% 34,519,262
2007-07-31 2007-07-27 693.039 50,306 +266 0.06% 34,864,041
2007-07-30 2007-07-26 727.315 50,040 -1,328 0.06% 36,394,829
2007-07-25 2007-07-23 698.313 51,368 -133 0.06% 35,870,918
2007-07-16 2007-07-12 690.403 51,501 -5,310 0.06% 35,556,437
2007-07-11 2007-07-09 702.079 56,811 +67 0.07% 39,885,813
2007-07-09 2007-07-05 691.156 56,744 -67 0.07% 39,218,965
2007-07-06 2007-07-04 650.101 56,811 -265 0.07% 36,932,894
2007-07-05 2007-07-03 621.476 57,076 -133 0.07% 35,471,339
2007-07-04 2007-06-29 575.524 57,209 +67 0.07% 32,925,154
2007-06-26 2007-06-22 587.577 57,142 0.07% 33,575,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top