History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 241,000 | +0 | 0.04% | 29,643,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 241,000 | +0 | 0.04% | 29,546,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 241,000 | +0 | 0.04% | 29,643,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 241,000 | +14,500 | 0.04% | 29,546,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 226,500 | -500 | 0.03% | 28,516,350 |
| 2025-10-06 | 2025-10-02 | 125.700 | 227,000 | +500 | 0.03% | 28,533,900 |
| 2025-10-03 | 2025-09-30 | 126.300 | 226,500 | +2,500 | 0.03% | 28,606,950 |
| 2025-10-02 | 2025-09-29 | 127.400 | 224,000 | -9,500 | 0.03% | 28,537,600 |
| 2025-09-29 | 2025-09-25 | 127.600 | 233,500 | -1,000 | 0.04% | 29,794,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 234,500 | -1,500 | 0.04% | 30,086,350 |
| 2025-09-25 | 2025-09-23 | 126.100 | 236,000 | +10,500 | 0.04% | 29,759,600 |
| 2025-09-24 | 2025-09-22 | 126.600 | 225,500 | +16,500 | 0.03% | 28,548,300 |
| 2025-09-23 | 2025-09-19 | 133.600 | 209,000 | -24,000 | 0.03% | 27,922,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 233,000 | +8,000 | 0.04% | 30,453,100 |
| 2025-09-19 | 2025-09-17 | 132.200 | 225,000 | +1,000 | 0.03% | 29,745,000 |
| 2025-09-18 | 2025-09-16 | 132.700 | 224,000 | +6,000 | 0.03% | 29,724,800 |
| 2025-09-17 | 2025-09-15 | 132.300 | 218,000 | -500 | 0.03% | 28,841,400 |
| 2025-09-16 | 2025-09-12 | 132.800 | 218,500 | -1,500 | 0.03% | 29,016,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 220,000 | +500 | 0.03% | 29,018,000 |
| 2025-09-12 | 2025-09-10 | 132.900 | 219,500 | -9,000 | 0.03% | 29,171,550 |
| 2025-09-11 | 2025-09-09 | 130.300 | 228,500 | -1,500 | 0.03% | 29,773,550 |
| 2025-09-10 | 2025-09-08 | 130.600 | 230,000 | +500 | 0.03% | 30,038,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 229,500 | +7,500 | 0.03% | 29,054,700 |
| 2025-09-05 | 2025-09-03 | 142.756 | 222,000 | +14,500 | 0.03% | 31,691,885 |
| 2025-09-04 | 2025-09-02 | 143.695 | 207,500 | +15,705 | 0.03% | 29,816,658 |
| 2025-09-03 | 2025-09-01 | 142.756 | 191,795 | +6,233 | 0.03% | 27,379,933 |
| 2025-09-02 | 2025-08-29 | 142.131 | 185,562 | +35,003 | 0.03% | 26,374,033 |
| 2025-09-01 | 2025-08-28 | 147.240 | 150,559 | +1,918 | 0.02% | 22,168,335 |
| 2025-08-29 | 2025-08-27 | 146.510 | 148,641 | +4,794 | 0.02% | 21,777,428 |
| 2025-08-28 | 2025-08-26 | 149.430 | 143,847 | +14,385 | 0.02% | 21,495,059 |
| 2025-08-27 | 2025-08-25 | 152.350 | 129,462 | +23,974 | 0.02% | 19,723,509 |
| 2025-08-26 | 2025-08-22 | 153.705 | 105,488 | +1,918 | 0.02% | 16,214,075 |
| 2025-08-25 | 2025-08-21 | 153.184 | 103,570 | -1,438 | 0.02% | 15,865,268 |
| 2025-08-21 | 2025-08-19 | 150.786 | 105,008 | +479 | 0.02% | 15,833,697 |
| 2025-08-20 | 2025-08-18 | 149.117 | 104,529 | +6,713 | 0.02% | 15,587,070 |
| 2025-08-19 | 2025-08-15 | 150.994 | 97,816 | +480 | 0.02% | 14,769,647 |
| 2025-08-18 | 2025-08-14 | 153.810 | 97,336 | -12,467 | 0.02% | 14,971,219 |
| 2025-08-15 | 2025-08-13 | 151.411 | 109,803 | -959 | 0.02% | 16,625,414 |
| 2025-08-14 | 2025-08-12 | 150.994 | 110,762 | -6,233 | 0.02% | 16,724,417 |
| 2025-08-12 | 2025-08-08 | 149.639 | 116,995 | -1,439 | 0.02% | 17,506,964 |
| 2025-08-08 | 2025-08-06 | 145.885 | 118,434 | -959 | 0.02% | 17,277,693 |
| 2025-08-06 | 2025-08-04 | 145.050 | 119,393 | +480 | 0.02% | 17,317,996 |
| 2025-08-05 | 2025-08-01 | 146.197 | 118,913 | +1,918 | 0.02% | 17,384,772 |
| 2025-08-04 | 2025-07-31 | 147.553 | 116,995 | +2,397 | 0.02% | 17,262,965 |
| 2025-07-31 | 2025-07-29 | 149.430 | 114,598 | +4,316 | 0.02% | 17,124,381 |
| 2025-07-30 | 2025-07-28 | 150.994 | 110,282 | +2,877 | 0.02% | 16,651,940 |
| 2025-07-29 | 2025-07-25 | 152.871 | 107,405 | -1,439 | 0.02% | 16,419,129 |
| 2025-07-28 | 2025-07-24 | 150.994 | 108,844 | -2,397 | 0.02% | 16,434,811 |
| 2025-07-25 | 2025-07-23 | 148.700 | 111,241 | -3,836 | 0.02% | 16,541,544 |
| 2025-07-24 | 2025-07-22 | 146.927 | 115,077 | -10,549 | 0.02% | 16,907,958 |
| 2025-07-23 | 2025-07-21 | 142.965 | 125,626 | -29,249 | 0.02% | 17,960,095 |
| 2025-07-22 | 2025-07-18 | 140.358 | 154,875 | +480 | 0.02% | 21,737,922 |
| 2025-07-21 | 2025-07-17 | 139.211 | 154,395 | +2,877 | 0.02% | 21,493,451 |
| 2025-07-18 | 2025-07-16 | 140.671 | 151,518 | -3,357 | 0.02% | 21,314,141 |
| 2025-07-17 | 2025-07-15 | 140.149 | 154,875 | -959 | 0.02% | 21,705,622 |
| 2025-07-16 | 2025-07-14 | 139.315 | 155,834 | +480 | 0.02% | 21,710,025 |
| 2025-07-15 | 2025-07-11 | 140.358 | 155,354 | -11,508 | 0.02% | 21,805,153 |
| 2025-07-11 | 2025-07-09 | 139.315 | 166,862 | +479 | 0.03% | 23,246,392 |
| 2025-07-10 | 2025-07-08 | 138.377 | 166,383 | +6,713 | 0.03% | 23,023,509 |
| 2025-07-08 | 2025-07-04 | 142.548 | 159,670 | +480 | 0.03% | 22,760,589 |
| 2025-07-07 | 2025-07-03 | 142.339 | 159,190 | -4,795 | 0.03% | 22,658,966 |
| 2025-07-04 | 2025-07-02 | 141.713 | 163,985 | -12,946 | 0.03% | 23,238,882 |
| 2025-07-03 | 2025-06-30 | 139.107 | 176,931 | -480 | 0.03% | 24,612,255 |
| 2025-06-30 | 2025-06-26 | 138.794 | 177,411 | +2,877 | 0.03% | 24,623,526 |
| 2025-06-27 | 2025-06-25 | 139.002 | 174,534 | +1,918 | 0.03% | 24,260,617 |
| 2025-06-25 | 2025-06-23 | 143.695 | 172,616 | -19,179 | 0.03% | 24,804,011 |
| 2025-06-24 | 2025-06-20 | 139.107 | 191,795 | -3,836 | 0.03% | 26,679,934 |
| 2025-06-23 | 2025-06-19 | 136.604 | 195,631 | +2,877 | 0.03% | 26,723,948 |
| 2025-06-19 | 2025-06-17 | 140.879 | 192,754 | +4,794 | 0.03% | 27,155,037 |
| 2025-06-18 | 2025-06-16 | 142.965 | 187,960 | -3,356 | 0.03% | 26,871,663 |
| 2025-06-17 | 2025-06-13 | 142.861 | 191,316 | -12,467 | 0.03% | 27,331,503 |
| 2025-06-16 | 2025-06-12 | 137.125 | 203,783 | +8,631 | 0.03% | 27,943,793 |
| 2025-06-13 | 2025-06-11 | 139.941 | 195,152 | -10,549 | 0.03% | 27,309,715 |
| 2025-06-12 | 2025-06-10 | 135.353 | 205,701 | -7,671 | 0.03% | 27,842,148 |
| 2025-06-11 | 2025-06-09 | 133.684 | 213,372 | -7,193 | 0.03% | 28,524,438 |
| 2025-06-10 | 2025-06-06 | 133.163 | 220,565 | +10,549 | 0.03% | 29,371,028 |
| 2025-06-09 | 2025-06-05 | 133.788 | 210,016 | +6,713 | 0.03% | 28,097,695 |
| 2025-06-06 | 2025-06-04 | 142.235 | 203,303 | -15,344 | 0.03% | 28,916,772 |
| 2025-06-05 | 2025-06-03 | 141.818 | 218,647 | -4,315 | 0.03% | 31,008,023 |
| 2025-06-04 | 2025-06-02 | 140.358 | 222,962 | -480 | 0.04% | 31,294,467 |
| 2025-06-03 | 2025-05-30 | 140.879 | 223,442 | -28,290 | 0.04% | 31,478,339 |
| 2025-06-02 | 2025-05-29 | 162.552 | 251,732 | +3,836 | 0.04% | 40,919,658 |
| 2025-05-30 | 2025-05-28 | 163.675 | 247,896 | +16,291 | 0.04% | 40,574,395 |
| 2025-05-29 | 2025-05-27 | 163.563 | 231,605 | +1,336 | 0.04% | 37,881,964 |
| 2025-05-28 | 2025-05-26 | 164.012 | 230,269 | +892 | 0.04% | 37,766,845 |
| 2025-05-27 | 2025-05-23 | 164.685 | 229,377 | -4,009 | 0.04% | 37,775,045 |
| 2025-05-26 | 2025-05-22 | 163.338 | 233,386 | -5,345 | 0.04% | 38,120,870 |
| 2025-05-23 | 2025-05-21 | 161.205 | 238,731 | +29,396 | 0.04% | 38,484,714 |
| 2025-05-22 | 2025-05-20 | 160.083 | 209,335 | -9,353 | 0.04% | 33,510,922 |
| 2025-05-21 | 2025-05-19 | 154.470 | 218,688 | +3,563 | 0.04% | 33,780,681 |
| 2025-05-20 | 2025-05-16 | 154.021 | 215,125 | -1,336 | 0.04% | 33,133,705 |
| 2025-05-19 | 2025-05-15 | 150.316 | 216,461 | +10,244 | 0.04% | 32,537,580 |
| 2025-05-16 | 2025-05-14 | 146.050 | 206,217 | -6,235 | 0.04% | 30,118,045 |
| 2025-05-15 | 2025-05-13 | 139.202 | 212,452 | -20,489 | 0.04% | 29,573,826 |
| 2025-05-14 | 2025-05-12 | 135.273 | 232,941 | -4,453 | 0.04% | 31,510,696 |
| 2025-05-13 | 2025-05-09 | 129.099 | 237,394 | +5,790 | 0.04% | 30,647,326 |
| 2025-05-12 | 2025-05-08 | 125.170 | 231,604 | -446 | 0.04% | 28,989,848 |
| 2025-05-09 | 2025-05-07 | 126.629 | 232,050 | -2,672 | 0.04% | 29,384,323 |
| 2025-05-07 | 2025-05-02 | 125.058 | 234,722 | -9,353 | 0.04% | 29,353,777 |
| 2025-05-02 | 2025-04-29 | 122.363 | 244,075 | +7,126 | 0.04% | 29,865,845 |
| 2025-04-30 | 2025-04-28 | 122.363 | 236,949 | -891 | 0.04% | 28,993,883 |
| 2025-04-29 | 2025-04-25 | 120.904 | 237,840 | +15,589 | 0.04% | 28,755,810 |
| 2025-04-28 | 2025-04-24 | 118.210 | 222,251 | +4,454 | 0.04% | 26,272,240 |
| 2025-04-25 | 2025-04-23 | 118.996 | 217,797 | +9,799 | 0.04% | 25,916,883 |
| 2025-04-24 | 2025-04-22 | 117.761 | 207,998 | +445 | 0.04% | 24,493,997 |
| 2025-04-22 | 2025-04-16 | 118.322 | 207,553 | -2,672 | 0.04% | 24,558,093 |
| 2025-04-17 | 2025-04-15 | 122.476 | 210,225 | -891 | 0.04% | 25,747,444 |
| 2025-04-16 | 2025-04-14 | 122.812 | 211,116 | -8,463 | 0.04% | 25,927,669 |
| 2025-04-15 | 2025-04-11 | 116.975 | 219,579 | -2,227 | 0.04% | 25,685,234 |
| 2025-04-14 | 2025-04-10 | 114.505 | 221,806 | -1,336 | 0.04% | 25,397,939 |
| 2025-04-11 | 2025-04-09 | 109.903 | 223,142 | +11,135 | 0.04% | 24,523,871 |
| 2025-04-10 | 2025-04-08 | 109.453 | 212,007 | +6,681 | 0.04% | 23,204,907 |
| 2025-04-09 | 2025-04-07 | 107.994 | 205,326 | +16,034 | 0.03% | 22,173,999 |
| 2025-04-08 | 2025-04-03 | 125.507 | 189,292 | +18,261 | 0.03% | 23,757,409 |
| 2025-04-07 | 2025-04-02 | 132.467 | 171,031 | -1,336 | 0.03% | 22,655,928 |
| 2025-04-03 | 2025-04-01 | 130.895 | 172,367 | +446 | 0.03% | 22,562,005 |
| 2025-04-02 | 2025-03-31 | 129.436 | 171,921 | -446 | 0.03% | 22,252,727 |
| 2025-04-01 | 2025-03-28 | 129.324 | 172,367 | +10,690 | 0.03% | 22,291,106 |
| 2025-03-31 | 2025-03-27 | 129.660 | 161,677 | +445 | 0.03% | 20,963,087 |
| 2025-03-28 | 2025-03-26 | 128.987 | 161,232 | +4,454 | 0.03% | 20,796,789 |
| 2025-03-26 | 2025-03-24 | 132.018 | 156,778 | +5,345 | 0.03% | 20,697,479 |
| 2025-03-25 | 2025-03-21 | 128.874 | 151,433 | +1,336 | 0.03% | 19,515,848 |
| 2025-03-24 | 2025-03-20 | 131.569 | 150,097 | -2,227 | 0.03% | 19,748,069 |
| 2025-03-21 | 2025-03-19 | 129.324 | 152,324 | +1,781 | 0.03% | 19,699,075 |
| 2025-03-20 | 2025-03-18 | 129.436 | 150,543 | -2,226 | 0.03% | 19,485,649 |
| 2025-03-19 | 2025-03-17 | 129.436 | 152,769 | -1,782 | 0.03% | 19,773,773 |
| 2025-03-18 | 2025-03-14 | 126.180 | 154,551 | +2,227 | 0.03% | 19,501,281 |
| 2025-03-17 | 2025-03-13 | 126.629 | 152,324 | -4,455 | 0.03% | 19,288,677 |
| 2025-03-14 | 2025-03-12 | 129.324 | 156,779 | -1,781 | 0.03% | 20,275,211 |
| 2025-03-13 | 2025-03-11 | 128.874 | 158,560 | -5,345 | 0.03% | 20,434,336 |
| 2025-03-12 | 2025-03-10 | 123.823 | 163,905 | -10,690 | 0.03% | 20,295,171 |
| 2025-03-11 | 2025-03-07 | 120.230 | 174,595 | +446 | 0.03% | 20,991,636 |
| 2025-03-10 | 2025-03-06 | 119.894 | 174,149 | -446 | 0.03% | 20,879,363 |
| 2025-03-07 | 2025-03-05 | 118.883 | 174,595 | -445 | 0.03% | 20,756,435 |
| 2025-03-06 | 2025-03-04 | 117.312 | 175,040 | +3,118 | 0.03% | 20,534,239 |
| 2025-03-05 | 2025-03-03 | 117.199 | 171,922 | +890 | 0.03% | 20,149,161 |
| 2025-03-04 | 2025-02-28 | 116.863 | 171,032 | +3,564 | 0.03% | 19,987,253 |
| 2025-03-03 | 2025-02-27 | 119.557 | 167,468 | -5,791 | 0.03% | 20,021,954 |
| 2025-02-28 | 2025-02-26 | 118.659 | 173,259 | +446 | 0.03% | 20,558,707 |
| 2025-02-27 | 2025-02-25 | 116.750 | 172,813 | +1,336 | 0.03% | 20,175,986 |
| 2025-02-26 | 2025-02-24 | 117.648 | 171,477 | +8,908 | 0.03% | 20,174,007 |
| 2025-02-24 | 2025-02-20 | 121.802 | 162,569 | -891 | 0.03% | 19,801,244 |
| 2025-02-21 | 2025-02-19 | 122.139 | 163,460 | -445 | 0.03% | 19,964,820 |
| 2025-02-19 | 2025-02-17 | 123.374 | 163,905 | -446 | 0.03% | 20,221,572 |
| 2025-02-18 | 2025-02-14 | 122.925 | 164,351 | +446 | 0.03% | 20,202,796 |
| 2025-02-17 | 2025-02-13 | 120.455 | 163,905 | +3,118 | 0.03% | 19,743,172 |
| 2025-02-14 | 2025-02-12 | 122.925 | 160,787 | -446 | 0.03% | 19,764,692 |
| 2025-02-12 | 2025-02-10 | 120.679 | 161,233 | +1,336 | 0.03% | 19,457,517 |
| 2025-02-11 | 2025-02-07 | 122.027 | 159,897 | +891 | 0.03% | 19,511,689 |
| 2025-02-10 | 2025-02-06 | 120.006 | 159,006 | -2,672 | 0.03% | 19,081,663 |
| 2025-02-07 | 2025-02-05 | 118.883 | 161,678 | +445 | 0.03% | 19,220,819 |
| 2025-02-06 | 2025-02-04 | 115.291 | 161,233 | +2,673 | 0.03% | 18,588,716 |
| 2025-02-04 | 2025-01-28 | 116.863 | 158,560 | +10,689 | 0.03% | 18,529,742 |
| 2025-02-03 | 2025-01-24 | 119.557 | 147,871 | +1,336 | 0.03% | 17,678,997 |
| 2025-01-27 | 2025-01-23 | 120.230 | 146,535 | -445 | 0.02% | 17,617,969 |
| 2025-01-24 | 2025-01-22 | 118.883 | 146,980 | +1,781 | 0.02% | 17,473,472 |
| 2025-01-22 | 2025-01-20 | 121.016 | 145,199 | +891 | 0.02% | 17,571,442 |
| 2025-01-20 | 2025-01-16 | 121.578 | 144,308 | +1,336 | 0.02% | 17,544,616 |
| 2025-01-17 | 2025-01-15 | 122.027 | 142,972 | +891 | 0.02% | 17,446,389 |
| 2025-01-16 | 2025-01-14 | 122.251 | 142,081 | +891 | 0.02% | 17,369,563 |
| 2025-01-14 | 2025-01-10 | 120.455 | 141,190 | -445 | 0.02% | 17,007,038 |
| 2025-01-13 | 2025-01-09 | 121.241 | 141,635 | +445 | 0.02% | 17,171,940 |
| 2025-01-10 | 2025-01-08 | 125.170 | 141,190 | +891 | 0.02% | 17,672,737 |
| 2025-01-08 | 2025-01-06 | 129.548 | 140,299 | +1,781 | 0.02% | 18,175,459 |
| 2025-01-07 | 2025-01-03 | 133.814 | 138,518 | -9,353 | 0.02% | 18,535,635 |
| 2025-01-06 | 2025-01-02 | 128.874 | 147,871 | -7,572 | 0.03% | 19,056,797 |
| 2025-01-03 | 2024-12-31 | 129.211 | 155,443 | -891 | 0.03% | 20,084,985 |
| 2025-01-02 | 2024-12-27 | 128.874 | 156,334 | -6,235 | 0.03% | 20,147,462 |
| 2024-12-30 | 2024-12-24 | 129.773 | 162,569 | -30,287 | 0.03% | 21,096,994 |
| 2024-12-27 | 2024-12-20 | 113.832 | 192,856 | +1,782 | 0.03% | 21,953,113 |
| 2024-12-23 | 2024-12-19 | 114.842 | 191,074 | +7,126 | 0.03% | 21,943,315 |
| 2024-12-20 | 2024-12-18 | 116.526 | 183,948 | +891 | 0.03% | 21,434,701 |
| 2024-12-19 | 2024-12-17 | 114.393 | 183,057 | +891 | 0.03% | 20,940,427 |
| 2024-12-18 | 2024-12-16 | 116.526 | 182,166 | +890 | 0.03% | 21,227,052 |
| 2024-12-17 | 2024-12-13 | 117.873 | 181,276 | -3,117 | 0.03% | 21,367,545 |
| 2024-12-16 | 2024-12-12 | 114.617 | 184,393 | +2,672 | 0.03% | 21,134,656 |
| 2024-12-13 | 2024-12-11 | 114.393 | 181,721 | -891 | 0.03% | 20,787,598 |
| 2024-12-12 | 2024-12-10 | 114.842 | 182,612 | +2,227 | 0.03% | 20,971,522 |
| 2024-12-11 | 2024-12-09 | 116.863 | 180,385 | -445 | 0.03% | 21,080,270 |
| 2024-12-09 | 2024-12-05 | 112.597 | 180,830 | +1,781 | 0.03% | 20,360,874 |
| 2024-12-06 | 2024-12-04 | 114.056 | 179,049 | -18,706 | 0.03% | 20,421,640 |
| 2024-12-05 | 2024-12-03 | 113.832 | 197,755 | +891 | 0.03% | 22,510,775 |
| 2024-12-04 | 2024-12-02 | 112.821 | 196,864 | +890 | 0.03% | 22,210,451 |
| 2024-12-03 | 2024-11-29 | 111.586 | 195,974 | +891 | 0.03% | 21,868,040 |
| 2024-12-02 | 2024-11-28 | 111.362 | 195,083 | +11,580 | 0.03% | 21,724,816 |
| 2024-11-29 | 2024-11-27 | 114.954 | 183,503 | +446 | 0.03% | 21,094,447 |
| 2024-11-28 | 2024-11-26 | 114.954 | 183,057 | +3,118 | 0.03% | 21,043,177 |
| 2024-11-27 | 2024-11-25 | 117.087 | 179,939 | +3,563 | 0.03% | 21,068,549 |
| 2024-11-26 | 2024-11-22 | 118.547 | 176,376 | +4,454 | 0.03% | 20,908,767 |
| 2024-11-25 | 2024-11-21 | 121.353 | 171,922 | +15,588 | 0.03% | 20,863,259 |
| 2024-11-18 | 2024-11-14 | 118.210 | 156,334 | +446 | 0.03% | 18,480,207 |
| 2024-11-14 | 2024-11-12 | 120.006 | 155,888 | +1,336 | 0.03% | 18,707,485 |
| 2024-11-08 | 2024-11-06 | 125.731 | 154,552 | -7,126 | 0.03% | 19,432,007 |
| 2024-11-07 | 2024-11-05 | 129.660 | 161,678 | -4,454 | 0.03% | 20,963,217 |
| 2024-11-06 | 2024-11-04 | 126.629 | 166,132 | +2,227 | 0.03% | 21,037,174 |
| 2024-11-05 | 2024-11-01 | 124.609 | 163,905 | -891 | 0.03% | 20,423,971 |
| 2024-11-01 | 2024-10-30 | 118.996 | 164,796 | +445 | 0.03% | 19,609,998 |
| 2024-10-31 | 2024-10-29 | 121.914 | 164,351 | +2,673 | 0.03% | 20,036,746 |
| 2024-10-30 | 2024-10-28 | 122.812 | 161,678 | +2,672 | 0.03% | 19,856,068 |
| 2024-10-29 | 2024-10-25 | 125.507 | 159,006 | -1,336 | 0.03% | 19,956,314 |
| 2024-10-28 | 2024-10-24 | 123.374 | 160,342 | -4,552 | 0.03% | 19,781,991 |
| 2024-10-25 | 2024-10-23 | 124.721 | 164,894 | -3,118 | 0.03% | 20,565,720 |
| 2024-10-24 | 2024-10-22 | 123.037 | 168,012 | -12,471 | 0.03% | 20,671,684 |
| 2024-10-23 | 2024-10-21 | 120.230 | 180,483 | -445 | 0.03% | 21,699,553 |
| 2024-10-22 | 2024-10-18 | 121.802 | 180,928 | -13,807 | 0.03% | 22,037,409 |
| 2024-10-18 | 2024-10-16 | 118.771 | 194,735 | +13,807 | 0.03% | 23,128,885 |
| 2024-10-17 | 2024-10-15 | 118.322 | 180,928 | -891 | 0.03% | 21,407,769 |
| 2024-10-16 | 2024-10-14 | 121.353 | 181,819 | -1,336 | 0.03% | 22,064,291 |
| 2024-10-15 | 2024-10-10 | 117.873 | 183,155 | -2,673 | 0.03% | 21,589,028 |
| 2024-10-14 | 2024-10-09 | 114.505 | 185,828 | +9,799 | 0.03% | 21,278,271 |
| 2024-10-10 | 2024-10-08 | 119.445 | 176,029 | +13,362 | 0.03% | 21,025,719 |
| 2024-10-09 | 2024-10-07 | 125.731 | 162,667 | -2,227 | 0.03% | 20,452,316 |
| 2024-10-08 | 2024-10-04 | 117.985 | 164,894 | +11,580 | 0.03% | 19,455,060 |
| 2024-10-07 | 2024-10-03 | 128.201 | 153,314 | -2,227 | 0.03% | 19,654,995 |
| 2024-10-04 | 2024-10-02 | 131.344 | 155,541 | -2,672 | 0.03% | 20,429,407 |
| 2024-10-03 | 2024-09-30 | 123.935 | 158,213 | -9,799 | 0.03% | 19,608,133 |
| 2024-10-02 | 2024-09-27 | 125.170 | 168,012 | -2,227 | 0.03% | 21,030,044 |
| 2024-09-30 | 2024-09-26 | 122.700 | 170,239 | -31,177 | 0.03% | 20,888,355 |
| 2024-09-27 | 2024-09-25 | 119.894 | 201,416 | -446 | 0.03% | 24,148,504 |
| 2024-09-26 | 2024-09-24 | 121.016 | 201,862 | -2,227 | 0.03% | 24,428,587 |
| 2024-09-25 | 2024-09-23 | 116.077 | 204,089 | -891 | 0.03% | 23,690,005 |
| 2024-09-24 | 2024-09-20 | 115.066 | 204,980 | -1,781 | 0.03% | 23,586,330 |
| 2024-09-23 | 2024-09-19 | 111.867 | 206,761 | -3,118 | 0.04% | 23,129,750 |
| 2024-09-17 | 2024-09-13 | 106.142 | 209,879 | +446 | 0.04% | 22,276,940 |
| 2024-09-13 | 2024-09-11 | 103.728 | 209,433 | +1,781 | 0.04% | 21,724,115 |
| 2024-09-12 | 2024-09-10 | 105.805 | 207,652 | +1,336 | 0.04% | 21,970,629 |
| 2024-09-11 | 2024-09-09 | 104.739 | 206,316 | +4,009 | 0.04% | 21,609,243 |
| 2024-09-10 | 2024-09-05 | 111.137 | 202,307 | +8,908 | 0.03% | 22,483,873 |
| 2024-09-09 | 2024-09-04 | 123.884 | 193,399 | +4,899 | 0.03% | 23,959,095 |
| 2024-09-05 | 2024-09-03 | 125.886 | 188,500 | +13,051 | 0.03% | 23,729,550 |
| 2024-09-04 | 2024-09-02 | 128.712 | 175,449 | +425 | 0.03% | 22,582,473 |
| 2024-09-03 | 2024-08-30 | 127.770 | 175,024 | -850 | 0.03% | 22,362,883 |
| 2024-09-02 | 2024-08-29 | 126.828 | 175,874 | +5,520 | 0.03% | 22,305,799 |
| 2024-08-30 | 2024-08-28 | 126.357 | 170,354 | +1,698 | 0.03% | 21,525,463 |
| 2024-08-29 | 2024-08-27 | 127.182 | 168,656 | -424 | 0.03% | 21,449,936 |
| 2024-08-28 | 2024-08-26 | 125.651 | 169,080 | +3,821 | 0.03% | 21,245,018 |
| 2024-08-27 | 2024-08-23 | 125.297 | 165,259 | +5,095 | 0.03% | 20,706,523 |
| 2024-08-26 | 2024-08-22 | 135.189 | 160,164 | -2,972 | 0.03% | 21,652,459 |
| 2024-08-23 | 2024-08-21 | 128.006 | 163,136 | +425 | 0.03% | 20,882,370 |
| 2024-08-22 | 2024-08-20 | 125.651 | 162,711 | +424 | 0.03% | 20,444,749 |
| 2024-08-21 | 2024-08-19 | 125.651 | 162,287 | +5,095 | 0.03% | 20,391,473 |
| 2024-08-20 | 2024-08-16 | 128.712 | 157,192 | -1,273 | 0.03% | 20,232,570 |
| 2024-08-19 | 2024-08-15 | 126.946 | 158,465 | -850 | 0.03% | 20,116,506 |
| 2024-08-16 | 2024-08-14 | 123.649 | 159,315 | +16,559 | 0.03% | 19,699,101 |
| 2024-08-15 | 2024-08-13 | 123.531 | 142,756 | +425 | 0.03% | 17,634,790 |
| 2024-08-14 | 2024-08-12 | 122.824 | 142,331 | +5,944 | 0.03% | 17,481,724 |
| 2024-08-12 | 2024-08-08 | 118.114 | 136,387 | +1,699 | 0.02% | 16,109,214 |
| 2024-08-09 | 2024-08-07 | 123.060 | 134,688 | +4,670 | 0.02% | 16,574,698 |
| 2024-08-08 | 2024-08-06 | 122.353 | 130,018 | +849 | 0.02% | 15,908,142 |
| 2024-08-07 | 2024-08-05 | 122.824 | 129,169 | +849 | 0.02% | 15,865,108 |
| 2024-08-02 | 2024-07-31 | 129.890 | 128,320 | -1,273 | 0.02% | 16,667,494 |
| 2024-07-31 | 2024-07-29 | 125.651 | 129,593 | +424 | 0.02% | 16,283,449 |
| 2024-07-30 | 2024-07-26 | 123.531 | 129,169 | +3,822 | 0.02% | 15,956,375 |
| 2024-07-29 | 2024-07-25 | 122.942 | 125,347 | -850 | 0.02% | 15,410,434 |
| 2024-07-26 | 2024-07-24 | 124.002 | 126,197 | +425 | 0.02% | 15,648,685 |
| 2024-07-25 | 2024-07-23 | 127.417 | 125,772 | -425 | 0.02% | 16,025,503 |
| 2024-07-22 | 2024-07-18 | 129.066 | 126,197 | +425 | 0.02% | 16,287,710 |
| 2024-07-19 | 2024-07-17 | 127.535 | 125,772 | +849 | 0.02% | 16,040,314 |
| 2024-07-18 | 2024-07-16 | 128.477 | 124,923 | -849 | 0.02% | 16,049,725 |
| 2024-07-17 | 2024-07-15 | 134.718 | 125,772 | +425 | 0.02% | 16,943,785 |
| 2024-07-16 | 2024-07-12 | 135.425 | 125,347 | +424 | 0.02% | 16,975,095 |
| 2024-07-15 | 2024-07-11 | 136.956 | 124,923 | +425 | 0.02% | 17,108,919 |
| 2024-07-12 | 2024-07-10 | 138.840 | 124,498 | +2,547 | 0.02% | 17,285,288 |
| 2024-07-11 | 2024-07-09 | 141.195 | 121,951 | +1,699 | 0.02% | 17,218,884 |
| 2024-07-10 | 2024-07-08 | 141.431 | 120,252 | +2,972 | 0.02% | 17,007,315 |
| 2024-07-09 | 2024-07-05 | 151.205 | 117,280 | +2,123 | 0.02% | 17,733,294 |
| 2024-07-08 | 2024-07-04 | 155.797 | 115,157 | -1,699 | 0.02% | 17,941,164 |
| 2024-07-04 | 2024-07-02 | 156.151 | 116,856 | -424 | 0.02% | 18,247,147 |
| 2024-06-28 | 2024-06-26 | 150.616 | 117,280 | +849 | 0.02% | 17,664,239 |
| 2024-06-25 | 2024-06-21 | 153.089 | 116,431 | +1,698 | 0.02% | 17,824,297 |
| 2024-06-24 | 2024-06-20 | 159.212 | 114,733 | +4,671 | 0.02% | 18,266,926 |
| 2024-06-21 | 2024-06-19 | 154.384 | 110,062 | -425 | 0.02% | 16,991,845 |
| 2024-06-20 | 2024-06-18 | 151.911 | 110,487 | +425 | 0.02% | 16,784,227 |
| 2024-06-18 | 2024-06-14 | 147.319 | 110,062 | +1,698 | 0.02% | 16,214,186 |
| 2024-06-17 | 2024-06-13 | 146.023 | 108,364 | +425 | 0.02% | 15,823,668 |
| 2024-06-14 | 2024-06-12 | 147.436 | 107,939 | +424 | 0.02% | 15,914,139 |
| 2024-06-13 | 2024-06-11 | 147.790 | 107,515 | +5,945 | 0.02% | 15,889,610 |
| 2024-06-12 | 2024-06-07 | 163.099 | 101,570 | +2,972 | 0.02% | 16,565,924 |
| 2024-06-11 | 2024-06-06 | 164.512 | 98,598 | -1,699 | 0.02% | 16,220,527 |
| 2024-06-07 | 2024-06-05 | 161.097 | 100,297 | +425 | 0.02% | 16,157,512 |
| 2024-06-06 | 2024-06-04 | 163.687 | 99,872 | -1,698 | 0.02% | 16,347,788 |
| 2024-06-04 | 2024-05-31 | 156.386 | 101,570 | +2,972 | 0.02% | 15,884,150 |
| 2024-06-03 | 2024-05-30 | 160.037 | 98,598 | +424 | 0.02% | 15,779,310 |
| 2024-05-30 | 2024-05-28 | 168.987 | 98,174 | -2,547 | 0.02% | 16,590,093 |
| 2024-05-29 | 2024-05-27 | 161.568 | 100,721 | -11,464 | 0.02% | 16,273,261 |
| 2024-05-28 | 2024-05-24 | 158.302 | 112,185 | -1,274 | 0.02% | 17,759,152 |
| 2024-05-27 | 2024-05-23 | 156.874 | 113,459 | +1,625 | 0.02% | 17,798,777 |
| 2024-05-23 | 2024-05-21 | 158.421 | 111,834 | -1,261 | 0.02% | 17,716,899 |
| 2024-05-22 | 2024-05-20 | 161.397 | 113,095 | -840 | 0.02% | 18,253,195 |
| 2024-05-21 | 2024-05-17 | 160.445 | 113,935 | +2,521 | 0.02% | 18,280,280 |
| 2024-05-20 | 2024-05-16 | 160.445 | 111,414 | -1,260 | 0.02% | 17,875,799 |
| 2024-05-17 | 2024-05-14 | 165.206 | 112,674 | -2,101 | 0.02% | 18,614,397 |
| 2024-05-16 | 2024-05-13 | 163.301 | 114,775 | -420 | 0.02% | 18,742,918 |
| 2024-05-14 | 2024-05-10 | 154.137 | 115,195 | -5,461 | 0.02% | 17,755,757 |
| 2024-05-13 | 2024-05-09 | 152.708 | 120,656 | -32,766 | 0.02% | 18,425,165 |
| 2024-05-10 | 2024-05-08 | 143.900 | 153,422 | +1,260 | 0.03% | 22,077,492 |
| 2024-05-09 | 2024-05-07 | 143.186 | 152,162 | -5,041 | 0.03% | 21,787,512 |
| 2024-05-08 | 2024-05-06 | 138.306 | 157,203 | -2,101 | 0.03% | 21,742,163 |
| 2024-05-07 | 2024-05-03 | 136.283 | 159,304 | -1,680 | 0.03% | 21,710,407 |
| 2024-05-06 | 2024-05-02 | 134.378 | 160,984 | +1,260 | 0.03% | 21,632,786 |
| 2024-05-03 | 2024-04-30 | 136.045 | 159,724 | -840 | 0.03% | 21,729,624 |
| 2024-05-02 | 2024-04-29 | 129.379 | 160,564 | -840 | 0.03% | 20,773,684 |
| 2024-04-30 | 2024-04-26 | 127.475 | 161,404 | -2,520 | 0.03% | 20,574,987 |
| 2024-04-29 | 2024-04-25 | 125.809 | 163,924 | +5,461 | 0.03% | 20,623,070 |
| 2024-04-24 | 2024-04-22 | 124.618 | 158,463 | -1,261 | 0.03% | 19,747,419 |
| 2024-04-23 | 2024-04-19 | 121.524 | 159,724 | -10,922 | 0.03% | 19,410,276 |
| 2024-04-22 | 2024-04-18 | 116.406 | 170,646 | -1,260 | 0.03% | 19,864,186 |
| 2024-04-19 | 2024-04-17 | 111.764 | 171,906 | +1,260 | 0.03% | 19,212,878 |
| 2024-04-18 | 2024-04-16 | 113.014 | 170,646 | +1,260 | 0.03% | 19,285,321 |
| 2024-04-17 | 2024-04-15 | 117.537 | 169,386 | +1,261 | 0.03% | 19,909,044 |
| 2024-04-16 | 2024-04-12 | 119.500 | 168,125 | +420 | 0.03% | 20,091,012 |
| 2024-04-15 | 2024-04-11 | 119.381 | 167,705 | -420 | 0.03% | 20,020,860 |
| 2024-04-12 | 2024-04-10 | 120.691 | 168,125 | -4,201 | 0.03% | 20,291,121 |
| 2024-04-11 | 2024-04-09 | 117.358 | 172,326 | +1,260 | 0.03% | 20,223,835 |
| 2024-04-10 | 2024-04-08 | 118.251 | 171,066 | -1,680 | 0.03% | 20,228,672 |
| 2024-04-09 | 2024-04-05 | 114.382 | 172,746 | -840 | 0.03% | 19,759,101 |
| 2024-04-05 | 2024-04-02 | 117.120 | 173,586 | -5,461 | 0.03% | 20,330,384 |
| 2024-04-03 | 2024-03-28 | 111.288 | 179,047 | +1,260 | 0.03% | 19,925,740 |
| 2024-03-28 | 2024-03-26 | 111.764 | 177,787 | -43,269 | 0.03% | 19,870,161 |
| 2024-03-27 | 2024-03-25 | 114.442 | 221,056 | +7,982 | 0.04% | 25,298,070 |
| 2024-03-26 | 2024-03-22 | 118.667 | 213,074 | +2,520 | 0.04% | 25,284,910 |
| 2024-03-25 | 2024-03-21 | 142.472 | 210,554 | +27,306 | 0.04% | 29,998,079 |
| 2024-03-22 | 2024-03-20 | 141.877 | 183,248 | +840 | 0.03% | 25,998,680 |
| 2024-03-21 | 2024-03-19 | 137.354 | 182,408 | +6,721 | 0.03% | 25,054,485 |
| 2024-03-20 | 2024-03-18 | 145.448 | 175,687 | +420 | 0.03% | 25,553,278 |
| 2024-03-19 | 2024-03-15 | 144.853 | 175,267 | +4,621 | 0.03% | 25,387,885 |
| 2024-03-18 | 2024-03-14 | 149.376 | 170,646 | -840 | 0.03% | 25,490,340 |
| 2024-03-15 | 2024-03-13 | 147.590 | 171,486 | -2,941 | 0.03% | 25,309,651 |
| 2024-03-14 | 2024-03-12 | 151.161 | 174,427 | -420 | 0.03% | 26,366,545 |
| 2024-03-12 | 2024-03-08 | 149.138 | 174,847 | -6,721 | 0.03% | 26,076,245 |
| 2024-03-11 | 2024-03-07 | 143.543 | 181,568 | -2,100 | 0.03% | 26,062,880 |
| 2024-03-08 | 2024-03-06 | 143.543 | 183,668 | +420 | 0.03% | 26,364,322 |
| 2024-03-07 | 2024-03-05 | 141.877 | 183,248 | +7,561 | 0.03% | 25,998,680 |
| 2024-03-06 | 2024-03-04 | 146.043 | 175,687 | -840 | 0.03% | 25,657,834 |
| 2024-03-05 | 2024-03-01 | 144.258 | 176,527 | +840 | 0.03% | 25,465,344 |
| 2024-02-27 | 2024-02-23 | 148.780 | 175,687 | -5,881 | 0.03% | 26,138,787 |
| 2024-02-26 | 2024-02-22 | 144.138 | 181,568 | -4,621 | 0.03% | 26,170,936 |
| 2024-02-23 | 2024-02-21 | 140.449 | 186,189 | -1,260 | 0.03% | 26,150,008 |
| 2024-02-21 | 2024-02-19 | 137.711 | 187,449 | -840 | 0.03% | 25,813,820 |
| 2024-02-20 | 2024-02-16 | 134.617 | 188,289 | -840 | 0.03% | 25,346,812 |
| 2024-02-19 | 2024-02-15 | 130.094 | 189,129 | -1,681 | 0.03% | 24,604,474 |
| 2024-02-15 | 2024-02-09 | 125.571 | 190,810 | +5,041 | 0.03% | 23,960,142 |
| 2024-02-06 | 2024-02-02 | 134.378 | 185,769 | +840 | 0.03% | 24,963,357 |
| 2024-02-05 | 2024-02-01 | 140.092 | 184,929 | -840 | 0.03% | 25,907,009 |
| 2024-02-01 | 2024-01-30 | 139.973 | 185,769 | +2,101 | 0.03% | 26,002,575 |
| 2024-01-31 | 2024-01-29 | 141.520 | 183,668 | +420 | 0.03% | 25,992,685 |
| 2024-01-30 | 2024-01-26 | 141.282 | 183,248 | -1,260 | 0.03% | 25,889,625 |
| 2024-01-26 | 2024-01-24 | 142.948 | 184,508 | -1,681 | 0.03% | 26,375,093 |
| 2024-01-25 | 2024-01-23 | 139.497 | 186,189 | -2,100 | 0.03% | 25,972,720 |
| 2024-01-24 | 2024-01-22 | 133.664 | 188,289 | -2,521 | 0.03% | 25,167,524 |
| 2024-01-23 | 2024-01-19 | 134.021 | 190,810 | +1,261 | 0.03% | 25,572,625 |
| 2024-01-22 | 2024-01-18 | 136.283 | 189,549 | -1,261 | 0.03% | 25,832,282 |
| 2024-01-19 | 2024-01-17 | 129.498 | 190,810 | +2,521 | 0.03% | 24,709,606 |
| 2024-01-18 | 2024-01-16 | 136.759 | 188,289 | -840 | 0.03% | 25,750,210 |
| 2024-01-17 | 2024-01-15 | 137.354 | 189,129 | -841 | 0.03% | 25,977,642 |
| 2024-01-15 | 2024-01-11 | 128.189 | 189,970 | +421 | 0.03% | 24,352,106 |
| 2024-01-12 | 2024-01-10 | 127.118 | 189,549 | -421 | 0.03% | 24,095,090 |
| 2024-01-11 | 2024-01-09 | 128.903 | 189,970 | +841 | 0.03% | 24,487,772 |
| 2024-01-09 | 2024-01-05 | 139.973 | 189,129 | -841 | 0.03% | 26,472,883 |
| 2024-01-04 | 2024-01-02 | 131.284 | 189,970 | -420 | 0.03% | 24,939,993 |
| 2024-01-03 | 2023-12-29 | 129.737 | 190,390 | -840 | 0.03% | 24,700,539 |
| 2024-01-02 | 2023-12-28 | 130.213 | 191,230 | -1,260 | 0.03% | 24,900,562 |
| 2023-12-28 | 2023-12-22 | 134.498 | 192,490 | -1,680 | 0.03% | 25,889,425 |
| 2023-12-27 | 2023-12-21 | 129.379 | 194,170 | -2,941 | 0.03% | 25,121,610 |
| 2023-12-22 | 2023-12-20 | 127.475 | 197,111 | -6,721 | 0.04% | 25,126,739 |
| 2023-12-21 | 2023-12-19 | 126.880 | 203,832 | -420 | 0.04% | 25,862,194 |
| 2023-12-20 | 2023-12-18 | 128.070 | 204,252 | -10,922 | 0.04% | 26,158,593 |
| 2023-12-19 | 2023-12-15 | 122.952 | 215,174 | -7,142 | 0.04% | 26,456,105 |
| 2023-12-15 | 2023-12-13 | 110.931 | 222,316 | +7,142 | 0.04% | 24,661,667 |
| 2023-12-14 | 2023-12-12 | 115.751 | 215,174 | -1,261 | 0.04% | 24,906,643 |
| 2023-12-13 | 2023-12-11 | 112.180 | 216,435 | +420 | 0.04% | 24,279,774 |
| 2023-12-11 | 2023-12-07 | 109.383 | 216,015 | -420 | 0.04% | 23,628,449 |
| 2023-12-08 | 2023-12-06 | 111.764 | 216,435 | +420 | 0.04% | 24,189,611 |
| 2023-12-07 | 2023-12-05 | 111.169 | 216,015 | +420 | 0.04% | 24,014,115 |
| 2023-12-06 | 2023-12-04 | 112.478 | 215,595 | -840 | 0.04% | 24,249,695 |
| 2023-12-05 | 2023-12-01 | 111.347 | 216,435 | +420 | 0.04% | 24,099,447 |
| 2023-12-04 | 2023-11-30 | 111.823 | 216,015 | +2,101 | 0.04% | 24,155,525 |
| 2023-12-01 | 2023-11-29 | 112.180 | 213,914 | +420 | 0.04% | 23,996,967 |
| 2023-11-30 | 2023-11-28 | 114.858 | 213,494 | -840 | 0.04% | 24,521,599 |
| 2023-11-29 | 2023-11-27 | 113.966 | 214,334 | -840 | 0.04% | 24,426,748 |
| 2023-11-28 | 2023-11-24 | 112.716 | 215,174 | +420 | 0.04% | 24,253,564 |
| 2023-11-27 | 2023-11-23 | 112.895 | 214,754 | +840 | 0.04% | 24,244,565 |
| 2023-11-24 | 2023-11-22 | 111.764 | 213,914 | +840 | 0.04% | 23,907,854 |
| 2023-11-22 | 2023-11-20 | 114.561 | 213,074 | -840 | 0.04% | 24,409,956 |
| 2023-11-20 | 2023-11-16 | 114.263 | 213,914 | +420 | 0.04% | 24,442,534 |
| 2023-11-17 | 2023-11-15 | 116.227 | 213,494 | -3,361 | 0.04% | 24,813,825 |
| 2023-11-14 | 2023-11-10 | 111.407 | 216,855 | -840 | 0.04% | 24,159,118 |
| 2023-11-13 | 2023-11-09 | 114.204 | 217,695 | +420 | 0.04% | 24,861,609 |
| 2023-11-10 | 2023-11-08 | 113.311 | 217,275 | +2,101 | 0.04% | 24,619,686 |
| 2023-11-09 | 2023-11-07 | 113.252 | 215,174 | +5,461 | 0.04% | 24,368,813 |
| 2023-11-08 | 2023-11-06 | 116.108 | 209,713 | +1,680 | 0.04% | 24,349,409 |
| 2023-11-07 | 2023-11-03 | 120.215 | 208,033 | -1,260 | 0.04% | 25,008,601 |
| 2023-11-06 | 2023-11-02 | 116.882 | 209,293 | -840 | 0.04% | 24,462,565 |
| 2023-11-03 | 2023-11-01 | 117.001 | 210,133 | +840 | 0.04% | 24,585,756 |
| 2023-11-02 | 2023-10-31 | 117.418 | 209,293 | +3,360 | 0.04% | 24,574,664 |
| 2023-11-01 | 2023-10-30 | 123.190 | 205,933 | -2,520 | 0.04% | 25,368,927 |
| 2023-10-31 | 2023-10-27 | 121.643 | 208,453 | -2,941 | 0.04% | 25,356,823 |
| 2023-10-30 | 2023-10-26 | 117.418 | 211,394 | -840 | 0.04% | 24,821,358 |
| 2023-10-27 | 2023-10-25 | 116.346 | 212,234 | +840 | 0.04% | 24,692,640 |
| 2023-10-26 | 2023-10-24 | 114.978 | 211,394 | +840 | 0.04% | 24,305,557 |
| 2023-10-25 | 2023-10-20 | 118.489 | 210,554 | -5,041 | 0.04% | 24,948,277 |
| 2023-10-24 | 2023-10-19 | 115.097 | 215,595 | -420 | 0.04% | 24,814,239 |
| 2023-10-20 | 2023-10-18 | 117.834 | 216,015 | +420 | 0.04% | 25,453,933 |
| 2023-10-19 | 2023-10-17 | 117.179 | 215,595 | +841 | 0.04% | 25,263,307 |
| 2023-10-18 | 2023-10-16 | 119.262 | 214,754 | -420 | 0.04% | 25,612,076 |
| 2023-10-17 | 2023-10-13 | 117.894 | 215,174 | -841 | 0.04% | 25,367,640 |
| 2023-10-16 | 2023-10-12 | 118.310 | 216,015 | +3,361 | 0.04% | 25,556,777 |
| 2023-10-13 | 2023-10-11 | 115.454 | 212,654 | +4,621 | 0.04% | 24,551,673 |
| 2023-10-12 | 2023-10-10 | 117.596 | 208,033 | +5,461 | 0.04% | 24,463,859 |
| 2023-10-10 | 2023-10-06 | 124.380 | 202,572 | -8,402 | 0.04% | 25,195,994 |
| 2023-10-06 | 2023-10-04 | 120.929 | 210,974 | +841 | 0.04% | 25,512,819 |
| 2023-10-05 | 2023-10-03 | 121.762 | 210,133 | +2,520 | 0.04% | 25,586,194 |
| 2023-10-04 | 2023-09-29 | 124.380 | 207,613 | -1,260 | 0.04% | 25,822,996 |
| 2023-10-03 | 2023-09-28 | 124.857 | 208,873 | +420 | 0.04% | 26,079,159 |
| 2023-09-29 | 2023-09-27 | 122.714 | 208,453 | +1,680 | 0.04% | 25,580,122 |
| 2023-09-28 | 2023-09-26 | 124.499 | 206,773 | +6,721 | 0.04% | 25,743,128 |
| 2023-09-26 | 2023-09-22 | 125.571 | 200,052 | -11,342 | 0.04% | 25,120,666 |
| 2023-09-25 | 2023-09-21 | 126.285 | 211,394 | +9,242 | 0.04% | 26,695,855 |
| 2023-09-22 | 2023-09-20 | 128.546 | 202,152 | -5,041 | 0.04% | 25,985,890 |
| 2023-09-21 | 2023-09-19 | 125.095 | 207,193 | +5,041 | 0.04% | 25,918,722 |
| 2023-09-20 | 2023-09-18 | 121.524 | 202,152 | +1,260 | 0.04% | 24,566,290 |
| 2023-09-19 | 2023-09-15 | 123.071 | 200,892 | +420 | 0.04% | 24,724,014 |
| 2023-09-18 | 2023-09-14 | 122.238 | 200,472 | -2,940 | 0.04% | 24,505,296 |
| 2023-09-15 | 2023-09-13 | 116.822 | 203,412 | +3,360 | 0.04% | 23,763,077 |
| 2023-09-14 | 2023-09-12 | 119.143 | 200,052 | +3,781 | 0.04% | 23,834,869 |
| 2023-09-13 | 2023-09-11 | 123.428 | 196,271 | -420 | 0.04% | 24,225,385 |
| 2023-09-12 | 2023-09-07 | 119.738 | 196,691 | +840 | 0.04% | 23,551,483 |
| 2023-09-11 | 2023-09-06 | 121.881 | 195,851 | +2,101 | 0.04% | 23,870,502 |
| 2023-09-06 | 2023-09-04 | 127.118 | 193,750 | +1,680 | 0.03% | 24,629,112 |
| 2023-09-05 | 2023-08-31 | 125.214 | 192,070 | +1,680 | 0.03% | 24,049,778 |
| 2023-09-04 | 2023-08-30 | 147.491 | 190,390 | -840 | 0.03% | 28,080,824 |
| 2023-08-31 | 2023-08-29 | 147.239 | 191,230 | +9,795 | 0.03% | 28,156,421 |
| 2023-08-30 | 2023-08-28 | 149.006 | 181,435 | +1,584 | 0.03% | 27,034,974 |
| 2023-08-29 | 2023-08-25 | 146.228 | 179,851 | -5,148 | 0.03% | 26,299,306 |
| 2023-08-25 | 2023-08-23 | 148.249 | 184,999 | -1,583 | 0.04% | 27,425,866 |
| 2023-08-24 | 2023-08-22 | 147.744 | 186,582 | -7,524 | 0.04% | 27,566,300 |
| 2023-08-23 | 2023-08-21 | 143.829 | 194,106 | -4,751 | 0.04% | 27,918,081 |
| 2023-08-22 | 2023-08-18 | 152.416 | 198,857 | +4,751 | 0.04% | 30,308,960 |
| 2023-08-21 | 2023-08-17 | 151.279 | 194,106 | +3,168 | 0.04% | 29,364,233 |
| 2023-08-18 | 2023-08-16 | 156.078 | 190,938 | +5,543 | 0.04% | 29,801,198 |
| 2023-08-16 | 2023-08-14 | 162.392 | 185,395 | -82,358 | 0.04% | 30,106,610 |
| 2023-08-15 | 2023-08-11 | 165.296 | 267,753 | +395 | 0.05% | 44,258,518 |
| 2023-08-11 | 2023-08-09 | 167.695 | 267,358 | -2,375 | 0.05% | 44,834,686 |
| 2023-08-10 | 2023-08-08 | 164.412 | 269,733 | -1,584 | 0.05% | 44,347,378 |
| 2023-08-09 | 2023-08-07 | 162.139 | 271,317 | +396 | 0.05% | 43,991,109 |
| 2023-08-08 | 2023-08-04 | 160.498 | 270,921 | +792 | 0.05% | 43,482,159 |
| 2023-08-07 | 2023-08-03 | 160.876 | 270,129 | -396 | 0.05% | 43,457,378 |
| 2023-08-04 | 2023-08-02 | 159.866 | 270,525 | -1,584 | 0.05% | 43,247,797 |
| 2023-08-03 | 2023-08-01 | 159.235 | 272,109 | +792 | 0.05% | 43,329,220 |
| 2023-08-02 | 2023-07-31 | 164.033 | 271,317 | +396 | 0.05% | 44,505,023 |
| 2023-08-01 | 2023-07-28 | 162.013 | 270,921 | -2,376 | 0.05% | 43,892,690 |
| 2023-07-31 | 2023-07-27 | 156.836 | 273,297 | -4,355 | 0.05% | 42,862,681 |
| 2023-07-28 | 2023-07-26 | 154.941 | 277,652 | -1,584 | 0.05% | 43,019,786 |
| 2023-07-27 | 2023-07-25 | 151.532 | 279,236 | +1,584 | 0.05% | 42,313,167 |
| 2023-07-25 | 2023-07-21 | 150.648 | 277,652 | +792 | 0.05% | 41,827,714 |
| 2023-07-24 | 2023-07-20 | 151.027 | 276,860 | -3,168 | 0.05% | 41,813,283 |
| 2023-07-21 | 2023-07-19 | 152.795 | 280,028 | +396 | 0.05% | 42,786,790 |
| 2023-07-20 | 2023-07-18 | 145.344 | 279,632 | -792 | 0.05% | 40,642,936 |
| 2023-07-19 | 2023-07-14 | 145.344 | 280,424 | +1,584 | 0.05% | 40,758,048 |
| 2023-07-18 | 2023-07-13 | 141.430 | 278,840 | -7,127 | 0.05% | 39,436,283 |
| 2023-07-14 | 2023-07-12 | 143.324 | 285,967 | -1,188 | 0.05% | 40,985,917 |
| 2023-07-13 | 2023-07-11 | 142.945 | 287,155 | -396 | 0.05% | 41,047,403 |
| 2023-07-12 | 2023-07-10 | 142.819 | 287,551 | +396 | 0.05% | 41,067,698 |
| 2023-07-10 | 2023-07-06 | 141.935 | 287,155 | -7,524 | 0.05% | 40,757,315 |
| 2023-07-07 | 2023-07-05 | 147.870 | 294,679 | -20,985 | 0.06% | 43,574,153 |
| 2023-07-06 | 2023-07-04 | 145.723 | 315,664 | +396 | 0.06% | 45,999,567 |
| 2023-07-05 | 2023-07-03 | 140.293 | 315,268 | +30,884 | 0.06% | 44,229,989 |
| 2023-07-04 | 2023-06-30 | 132.717 | 284,384 | +36,032 | 0.05% | 37,742,508 |
| 2023-07-03 | 2023-06-29 | 129.812 | 248,352 | -1,188 | 0.05% | 32,239,155 |
| 2023-06-29 | 2023-06-27 | 132.717 | 249,540 | -5,939 | 0.05% | 33,118,127 |
| 2023-06-27 | 2023-06-23 | 124.635 | 255,479 | +4,356 | 0.05% | 31,841,626 |
| 2023-06-26 | 2023-06-21 | 125.393 | 251,123 | +3,167 | 0.05% | 31,488,982 |
| 2023-06-23 | 2023-06-20 | 128.297 | 247,956 | +396 | 0.05% | 31,812,017 |
| 2023-06-21 | 2023-06-19 | 131.833 | 247,560 | +2,772 | 0.05% | 32,636,520 |
| 2023-06-20 | 2023-06-16 | 130.949 | 244,788 | -4,356 | 0.05% | 32,054,703 |
| 2023-06-19 | 2023-06-15 | 131.075 | 249,144 | +396 | 0.05% | 32,656,577 |
| 2023-06-15 | 2023-06-13 | 128.802 | 248,748 | -396 | 0.05% | 32,039,272 |
| 2023-06-14 | 2023-06-12 | 126.908 | 249,144 | +9,899 | 0.05% | 31,618,362 |
| 2023-06-13 | 2023-06-09 | 129.939 | 239,245 | +792 | 0.05% | 31,087,165 |
| 2023-06-09 | 2023-06-07 | 124.824 | 238,453 | +1,188 | 0.05% | 29,764,757 |
| 2023-06-08 | 2023-06-06 | 121.099 | 237,265 | -1,188 | 0.05% | 28,732,616 |
| 2023-06-07 | 2023-06-05 | 123.183 | 238,453 | -396 | 0.05% | 29,373,314 |
| 2023-06-06 | 2023-06-02 | 121.478 | 238,849 | +3,564 | 0.05% | 29,014,920 |
| 2023-06-05 | 2023-06-01 | 118.826 | 235,285 | -396 | 0.04% | 27,958,041 |
| 2023-06-02 | 2023-05-31 | 120.531 | 235,681 | +396 | 0.05% | 28,406,870 |
| 2023-06-01 | 2023-05-30 | 123.751 | 235,285 | +3,168 | 0.04% | 29,116,770 |
| 2023-05-31 | 2023-05-29 | 130.570 | 232,117 | -2,376 | 0.04% | 30,307,517 |
| 2023-05-30 | 2023-05-25 | 128.802 | 234,493 | +3,167 | 0.04% | 30,203,198 |
| 2023-05-29 | 2023-05-24 | 138.147 | 231,326 | +8,712 | 0.04% | 31,956,900 |
| 2023-05-25 | 2023-05-23 | 249.088 | 222,614 | +3,563 | 0.04% | 55,450,543 |
| 2023-05-24 | 2023-05-22 | 252.394 | 219,051 | +50,793 | 0.04% | 55,287,170 |
| 2023-05-23 | 2023-05-19 | 248.262 | 168,258 | +5,747 | 0.04% | 41,772,045 |
| 2023-05-22 | 2023-05-18 | 249.419 | 162,511 | +2,723 | 0.04% | 40,533,311 |
| 2023-05-19 | 2023-05-17 | 248.427 | 159,788 | +2,117 | 0.04% | 39,695,678 |
| 2023-05-18 | 2023-05-16 | 254.212 | 157,671 | +14,218 | 0.04% | 40,081,894 |
| 2023-05-17 | 2023-05-15 | 262.972 | 143,453 | -605 | 0.04% | 37,724,187 |
| 2023-05-16 | 2023-05-12 | 260.824 | 144,058 | +9,983 | 0.04% | 37,573,743 |
| 2023-05-12 | 2023-05-10 | 264.625 | 134,075 | +2,117 | 0.03% | 35,479,641 |
| 2023-05-11 | 2023-05-09 | 263.964 | 131,958 | +4,840 | 0.03% | 34,832,185 |
| 2023-05-10 | 2023-05-08 | 267.766 | 127,118 | +4,840 | 0.03% | 34,037,852 |
| 2023-05-09 | 2023-05-05 | 264.625 | 122,278 | +605 | 0.03% | 32,357,856 |
| 2023-05-05 | 2023-05-03 | 260.989 | 121,673 | +1,513 | 0.03% | 31,755,315 |
| 2023-05-04 | 2023-05-02 | 261.154 | 120,160 | +605 | 0.03% | 31,380,300 |
| 2023-05-03 | 2023-04-28 | 262.477 | 119,555 | +3,932 | 0.03% | 31,380,389 |
| 2023-05-02 | 2023-04-27 | 259.832 | 115,623 | +1,815 | 0.03% | 30,042,554 |
| 2023-04-28 | 2023-04-26 | 262.477 | 113,808 | -4,840 | 0.03% | 29,871,936 |
| 2023-04-27 | 2023-04-25 | 267.270 | 118,648 | +605 | 0.03% | 31,711,043 |
| 2023-04-26 | 2023-04-24 | 272.724 | 118,043 | -9,680 | 0.03% | 32,193,208 |
| 2023-04-24 | 2023-04-20 | 281.650 | 127,723 | +303 | 0.03% | 35,973,176 |
| 2023-04-21 | 2023-04-19 | 279.666 | 127,420 | +2,420 | 0.03% | 35,635,105 |
| 2023-04-20 | 2023-04-18 | 280.658 | 125,000 | +907 | 0.03% | 35,082,277 |
| 2023-04-19 | 2023-04-17 | 273.881 | 124,093 | -605 | 0.03% | 33,986,768 |
| 2023-04-18 | 2023-04-14 | 263.964 | 124,698 | -1,210 | 0.03% | 32,915,805 |
| 2023-04-17 | 2023-04-13 | 257.022 | 125,908 | -907 | 0.03% | 32,361,139 |
| 2023-04-14 | 2023-04-12 | 254.047 | 126,815 | -6,655 | 0.03% | 32,216,961 |
| 2023-04-13 | 2023-04-11 | 248.592 | 133,470 | -1,210 | 0.03% | 33,179,633 |
| 2023-04-12 | 2023-04-06 | 246.278 | 134,680 | +302 | 0.03% | 33,168,777 |
| 2023-04-11 | 2023-04-04 | 246.609 | 134,378 | +4,235 | 0.03% | 33,138,823 |
| 2023-04-06 | 2023-04-03 | 243.303 | 130,143 | +7,865 | 0.03% | 31,664,213 |
| 2023-04-04 | 2023-03-31 | 248.262 | 122,278 | +908 | 0.03% | 30,356,964 |
| 2023-04-03 | 2023-03-30 | 254.873 | 121,370 | -908 | 0.03% | 30,933,980 |
| 2023-03-31 | 2023-03-29 | 248.592 | 122,278 | +303 | 0.03% | 30,397,386 |
| 2023-03-30 | 2023-03-28 | 249.088 | 121,975 | +907 | 0.03% | 30,382,546 |
| 2023-03-29 | 2023-03-27 | 247.105 | 121,068 | -1,512 | 0.03% | 29,916,490 |
| 2023-03-28 | 2023-03-24 | 248.758 | 122,580 | +1,815 | 0.03% | 30,492,722 |
| 2023-03-27 | 2023-03-23 | 251.402 | 120,765 | +6,957 | 0.03% | 30,360,602 |
| 2023-03-24 | 2023-03-22 | 215.700 | 113,808 | -302 | 0.03% | 24,548,411 |
| 2023-03-22 | 2023-03-20 | 210.411 | 114,110 | +4,840 | 0.03% | 24,010,002 |
| 2023-03-21 | 2023-03-17 | 221.485 | 109,270 | -1,210 | 0.03% | 24,201,697 |
| 2023-03-20 | 2023-03-16 | 214.213 | 110,480 | +4,840 | 0.03% | 23,666,212 |
| 2023-03-17 | 2023-03-15 | 219.667 | 105,640 | -3,025 | 0.03% | 23,205,635 |
| 2023-03-16 | 2023-03-14 | 201.981 | 108,665 | +1,512 | 0.03% | 21,948,304 |
| 2023-03-15 | 2023-03-13 | 207.601 | 107,153 | +8,773 | 0.03% | 22,245,084 |
| 2023-03-14 | 2023-03-10 | 220.328 | 98,380 | +1,512 | 0.02% | 21,675,895 |
| 2023-03-13 | 2023-03-09 | 226.113 | 96,868 | -302 | 0.02% | 21,903,147 |
| 2023-03-10 | 2023-03-08 | 218.510 | 97,170 | +1,210 | 0.02% | 21,232,627 |
| 2023-03-07 | 2023-03-03 | 226.774 | 95,960 | -1,210 | 0.02% | 21,761,280 |
| 2023-03-06 | 2023-03-02 | 227.105 | 97,170 | -2,118 | 0.02% | 22,067,799 |
| 2023-03-02 | 2023-02-28 | 208.262 | 99,288 | +303 | 0.02% | 20,677,946 |
| 2023-03-01 | 2023-02-27 | 218.180 | 98,985 | -908 | 0.02% | 21,596,501 |
| 2023-02-28 | 2023-02-24 | 215.866 | 99,893 | -302 | 0.03% | 21,563,453 |
| 2023-02-27 | 2023-02-23 | 212.890 | 100,195 | -303 | 0.03% | 21,330,547 |
| 2023-02-24 | 2023-02-22 | 208.097 | 100,498 | +303 | 0.03% | 20,913,332 |
| 2023-02-23 | 2023-02-21 | 208.097 | 100,195 | -303 | 0.03% | 20,850,278 |
| 2023-02-22 | 2023-02-20 | 206.609 | 100,498 | +303 | 0.03% | 20,763,832 |
| 2023-02-20 | 2023-02-16 | 206.775 | 100,195 | +605 | 0.03% | 20,717,791 |
| 2023-02-17 | 2023-02-15 | 205.452 | 99,590 | +1,512 | 0.02% | 20,461,004 |
| 2023-02-16 | 2023-02-14 | 213.551 | 98,078 | +2,118 | 0.02% | 20,944,702 |
| 2023-02-15 | 2023-02-13 | 219.171 | 95,960 | +1,210 | 0.02% | 21,031,674 |
| 2023-02-14 | 2023-02-10 | 226.279 | 94,750 | +605 | 0.02% | 21,439,900 |
| 2023-02-13 | 2023-02-09 | 230.080 | 94,145 | -908 | 0.02% | 21,660,904 |
| 2023-02-10 | 2023-02-08 | 231.237 | 95,053 | -3,630 | 0.02% | 21,979,794 |
| 2023-02-09 | 2023-02-07 | 226.774 | 98,683 | +605 | 0.02% | 22,378,787 |
| 2023-02-07 | 2023-02-03 | 222.146 | 98,078 | -1,210 | 0.02% | 21,787,678 |
| 2023-02-06 | 2023-02-02 | 223.138 | 99,288 | -1,210 | 0.02% | 22,154,942 |
| 2023-02-03 | 2023-02-01 | 226.774 | 100,498 | -3,932 | 0.03% | 22,790,382 |
| 2023-02-02 | 2023-01-31 | 214.378 | 104,430 | -605 | 0.03% | 22,387,486 |
| 2023-02-01 | 2023-01-30 | 214.047 | 105,035 | -1,210 | 0.03% | 22,482,463 |
| 2023-01-31 | 2023-01-27 | 212.725 | 106,245 | +3,327 | 0.03% | 22,600,973 |
| 2023-01-30 | 2023-01-26 | 214.047 | 102,918 | +2,723 | 0.03% | 22,029,325 |
| 2023-01-27 | 2023-01-20 | 219.832 | 100,195 | +4,235 | 0.03% | 22,026,108 |
| 2023-01-26 | 2023-01-19 | 227.436 | 95,960 | -1,513 | 0.02% | 21,824,724 |
| 2023-01-20 | 2023-01-18 | 222.642 | 97,473 | +1,513 | 0.02% | 21,701,613 |
| 2023-01-19 | 2023-01-17 | 224.626 | 95,960 | +907 | 0.02% | 21,555,087 |
| 2023-01-18 | 2023-01-16 | 229.089 | 95,053 | -4,840 | 0.02% | 21,775,550 |
| 2023-01-17 | 2023-01-13 | 230.246 | 99,893 | -2,117 | 0.03% | 22,999,916 |
| 2023-01-16 | 2023-01-12 | 233.221 | 102,010 | -605 | 0.03% | 23,790,844 |
| 2023-01-13 | 2023-01-11 | 230.080 | 102,615 | -303 | 0.03% | 23,609,683 |
| 2023-01-12 | 2023-01-10 | 229.419 | 102,918 | -302 | 0.03% | 23,611,354 |
| 2023-01-11 | 2023-01-09 | 231.072 | 103,220 | -10,285 | 0.03% | 23,851,248 |
| 2023-01-10 | 2023-01-06 | 224.295 | 113,505 | -605 | 0.03% | 25,458,624 |
| 2023-01-09 | 2023-01-05 | 223.634 | 114,110 | -605 | 0.03% | 25,518,878 |
| 2023-01-06 | 2023-01-04 | 232.064 | 114,715 | +302 | 0.03% | 26,621,186 |
| 2023-01-05 | 2023-01-03 | 234.212 | 114,413 | +605 | 0.03% | 26,796,946 |
| 2023-01-03 | 2022-12-29 | 231.072 | 113,808 | +303 | 0.03% | 26,297,838 |
| 2022-12-30 | 2022-12-28 | 236.857 | 113,505 | +302 | 0.03% | 26,884,457 |
| 2022-12-29 | 2022-12-23 | 235.535 | 113,203 | +7,865 | 0.03% | 26,663,237 |
| 2022-12-28 | 2022-12-22 | 237.518 | 105,338 | +3,630 | 0.03% | 25,019,690 |
| 2022-12-23 | 2022-12-21 | 234.874 | 101,708 | -302 | 0.03% | 23,888,522 |
| 2022-12-22 | 2022-12-20 | 236.692 | 102,010 | -908 | 0.03% | 24,144,924 |
| 2022-12-21 | 2022-12-19 | 228.097 | 102,918 | +3,630 | 0.03% | 23,475,265 |
| 2022-12-20 | 2022-12-16 | 251.898 | 99,288 | +6,655 | 0.02% | 25,010,467 |
| 2022-12-16 | 2022-12-14 | 232.560 | 92,633 | +303 | 0.02% | 21,542,689 |
| 2022-12-15 | 2022-12-13 | 232.560 | 92,330 | -6,353 | 0.02% | 21,472,223 |
| 2022-12-14 | 2022-12-12 | 226.609 | 98,683 | +605 | 0.02% | 22,362,476 |
| 2022-12-12 | 2022-12-08 | 226.113 | 98,078 | -302 | 0.02% | 22,176,744 |
| 2022-12-09 | 2022-12-07 | 221.485 | 98,380 | +605 | 0.02% | 21,789,722 |
| 2022-12-08 | 2022-12-06 | 222.146 | 97,775 | +6,957 | 0.02% | 21,720,368 |
| 2022-12-06 | 2022-12-02 | 226.609 | 90,818 | -605 | 0.02% | 20,580,194 |
| 2022-12-05 | 2022-12-01 | 235.204 | 91,423 | +16,033 | 0.02% | 21,503,069 |
| 2022-12-02 | 2022-11-30 | 241.650 | 75,390 | +303 | 0.02% | 18,218,021 |
| 2022-11-30 | 2022-11-28 | 227.270 | 75,087 | -605 | 0.02% | 17,065,049 |
| 2022-11-29 | 2022-11-25 | 222.477 | 75,692 | -303 | 0.02% | 16,839,730 |
| 2022-11-28 | 2022-11-24 | 222.312 | 75,995 | -302 | 0.02% | 16,894,579 |
| 2022-11-24 | 2022-11-22 | 210.907 | 76,297 | -303 | 0.02% | 16,091,562 |
| 2022-11-23 | 2022-11-21 | 201.155 | 76,600 | +908 | 0.02% | 15,408,467 |
| 2022-11-22 | 2022-11-18 | 203.469 | 75,692 | +302 | 0.02% | 15,400,971 |
| 2022-11-18 | 2022-11-16 | 217.684 | 75,390 | -302 | 0.02% | 16,411,172 |
| 2022-11-17 | 2022-11-15 | 221.485 | 75,692 | -605 | 0.02% | 16,764,664 |
| 2022-11-16 | 2022-11-14 | 223.965 | 76,297 | -303 | 0.02% | 17,087,827 |
| 2022-11-15 | 2022-11-11 | 213.386 | 76,600 | -605 | 0.02% | 16,345,383 |
| 2022-11-14 | 2022-11-10 | 200.990 | 77,205 | +303 | 0.02% | 15,517,405 |
| 2022-11-11 | 2022-11-09 | 210.411 | 76,902 | +302 | 0.02% | 16,181,028 |
| 2022-11-10 | 2022-11-08 | 212.560 | 76,600 | -2,420 | 0.02% | 16,282,078 |
| 2022-11-09 | 2022-11-07 | 212.890 | 79,020 | -302 | 0.02% | 16,822,594 |
| 2022-11-08 | 2022-11-04 | 200.990 | 79,322 | -19,361 | 0.02% | 15,942,900 |
| 2022-11-07 | 2022-11-03 | 188.758 | 98,683 | +605 | 0.02% | 18,627,241 |
| 2022-11-03 | 2022-11-01 | 200.990 | 98,078 | -2,117 | 0.02% | 19,712,661 |
| 2022-11-02 | 2022-10-31 | 189.585 | 100,195 | +5,747 | 0.03% | 18,995,448 |
| 2022-11-01 | 2022-10-28 | 189.089 | 94,448 | +10,286 | 0.02% | 17,859,071 |
| 2022-10-31 | 2022-10-27 | 206.775 | 84,162 | +907 | 0.02% | 17,402,572 |
| 2022-10-28 | 2022-10-26 | 216.527 | 83,255 | -907 | 0.02% | 18,026,927 |
| 2022-10-27 | 2022-10-25 | 218.675 | 84,162 | -605 | 0.02% | 18,404,159 |
| 2022-10-26 | 2022-10-24 | 208.097 | 84,767 | -605 | 0.02% | 17,639,758 |
| 2022-10-25 | 2022-10-21 | 213.386 | 85,372 | -605 | 0.02% | 18,217,206 |
| 2022-10-24 | 2022-10-20 | 203.800 | 85,977 | +1,512 | 0.02% | 17,522,071 |
| 2022-10-21 | 2022-10-19 | 217.849 | 84,465 | +908 | 0.02% | 18,400,612 |
| 2022-10-20 | 2022-10-18 | 218.180 | 83,557 | -303 | 0.02% | 18,230,427 |
| 2022-10-19 | 2022-10-17 | 222.973 | 83,860 | -605 | 0.02% | 18,698,505 |
| 2022-10-18 | 2022-10-14 | 221.816 | 84,465 | -302 | 0.02% | 18,735,677 |
| 2022-10-17 | 2022-10-13 | 211.072 | 84,767 | +302 | 0.02% | 17,891,955 |
| 2022-10-14 | 2022-10-12 | 213.551 | 84,465 | -302 | 0.02% | 18,037,626 |
| 2022-10-12 | 2022-10-10 | 210.742 | 84,767 | -908 | 0.02% | 17,863,933 |
| 2022-10-11 | 2022-10-07 | 219.832 | 85,675 | -302 | 0.02% | 18,834,142 |
| 2022-10-10 | 2022-10-06 | 223.303 | 85,977 | -605 | 0.02% | 19,198,961 |
| 2022-10-07 | 2022-10-05 | 229.750 | 86,582 | -303 | 0.02% | 19,892,185 |
| 2022-10-03 | 2022-09-29 | 223.469 | 86,885 | +303 | 0.02% | 19,416,081 |
| 2022-09-29 | 2022-09-27 | 232.064 | 86,582 | -3,025 | 0.02% | 20,092,538 |
| 2022-09-28 | 2022-09-26 | 219.337 | 89,607 | -2,118 | 0.02% | 19,654,090 |
| 2022-09-27 | 2022-09-23 | 231.237 | 91,725 | +2,118 | 0.02% | 21,210,237 |
| 2022-09-26 | 2022-09-22 | 242.807 | 89,607 | +302 | 0.02% | 21,757,241 |
| 2022-09-23 | 2022-09-21 | 248.923 | 89,305 | +303 | 0.02% | 22,230,070 |
| 2022-09-22 | 2022-09-20 | 241.320 | 89,002 | -2,118 | 0.02% | 21,477,944 |
| 2022-09-21 | 2022-09-19 | 233.717 | 91,120 | -303 | 0.02% | 21,296,253 |
| 2022-09-20 | 2022-09-16 | 235.369 | 91,423 | -907 | 0.02% | 21,518,180 |
| 2022-09-19 | 2022-09-15 | 234.047 | 92,330 | +11,495 | 0.02% | 21,609,572 |
| 2022-09-16 | 2022-09-14 | 246.278 | 80,835 | -1,210 | 0.02% | 19,907,916 |
| 2022-09-15 | 2022-09-13 | 240.824 | 82,045 | -907 | 0.02% | 19,758,399 |
| 2022-09-14 | 2022-09-09 | 239.171 | 82,952 | -1,513 | 0.02% | 19,839,717 |
| 2022-09-13 | 2022-09-08 | 235.039 | 84,465 | -302 | 0.02% | 19,852,557 |
| 2022-09-09 | 2022-09-07 | 242.146 | 84,767 | -1,210 | 0.02% | 20,526,009 |
| 2022-09-08 | 2022-09-06 | 242.642 | 85,977 | -605 | 0.02% | 20,861,639 |
| 2022-09-07 | 2022-09-05 | 247.766 | 86,582 | -908 | 0.02% | 21,452,076 |
| 2022-09-06 | 2022-09-02 | 247.931 | 87,490 | -16,033 | 0.02% | 21,691,508 |
| 2022-09-05 | 2022-09-01 | 264.460 | 103,523 | +7,563 | 0.03% | 27,377,697 |
| 2022-09-02 | 2022-08-31 | 461.583 | 95,960 | +6,958 | 0.02% | 44,293,458 |
| 2022-09-01 | 2022-08-30 | 467.463 | 89,002 | +28,712 | 0.02% | 41,605,102 |
| 2022-08-31 | 2022-08-29 | 456.122 | 60,290 | +1,905 | 0.02% | 27,499,625 |
| 2022-08-30 | 2022-08-26 | 461.583 | 58,385 | +1,904 | 0.02% | 26,949,495 |
| 2022-08-29 | 2022-08-25 | 464.103 | 56,481 | +2,381 | 0.02% | 26,212,975 |
| 2022-08-26 | 2022-08-24 | 456.122 | 54,100 | +1,191 | 0.02% | 24,676,227 |
| 2022-08-25 | 2022-08-23 | 468.303 | 52,909 | +3,571 | 0.02% | 24,777,420 |
| 2022-08-24 | 2022-08-22 | 480.063 | 49,338 | +3,095 | 0.02% | 23,685,330 |
| 2022-08-23 | 2022-08-19 | 493.503 | 46,243 | +9,286 | 0.01% | 22,821,045 |
| 2022-08-22 | 2022-08-18 | 463.263 | 36,957 | +1,667 | 0.01% | 17,120,793 |
| 2022-08-19 | 2022-08-17 | 484.263 | 35,290 | +476 | 0.01% | 17,089,629 |
| 2022-08-18 | 2022-08-16 | 494.763 | 34,814 | +238 | 0.01% | 17,224,669 |
| 2022-08-17 | 2022-08-15 | 474.603 | 34,576 | +13,333 | 0.01% | 16,409,859 |
| 2022-08-16 | 2022-08-12 | 556.503 | 21,243 | +238 | 0.01% | 11,821,794 |
| 2022-08-15 | 2022-08-11 | 553.563 | 21,005 | +238 | 0.01% | 11,627,591 |
| 2022-08-12 | 2022-08-10 | 558.603 | 20,767 | -9,761 | 0.01% | 11,600,509 |
| 2022-08-11 | 2022-08-09 | 549.363 | 30,528 | +714 | 0.01% | 16,770,954 |
| 2022-08-09 | 2022-08-05 | 577.503 | 29,814 | -714 | 0.01% | 17,217,679 |
| 2022-08-08 | 2022-08-04 | 538.863 | 30,528 | -238 | 0.01% | 16,450,408 |
| 2022-08-05 | 2022-08-03 | 555.663 | 30,766 | +714 | 0.01% | 17,095,529 |
| 2022-08-04 | 2022-08-02 | 545.163 | 30,052 | +238 | 0.01% | 16,383,238 |
| 2022-08-03 | 2022-08-01 | 561.123 | 29,814 | +476 | 0.01% | 16,729,323 |
| 2022-08-02 | 2022-07-29 | 573.303 | 29,338 | -476 | 0.01% | 16,819,567 |
| 2022-07-29 | 2022-07-27 | 556.503 | 29,814 | -1,191 | 0.01% | 16,591,582 |
| 2022-07-28 | 2022-07-26 | 538.443 | 31,005 | -4,523 | 0.01% | 16,694,423 |
| 2022-07-26 | 2022-07-22 | 558.183 | 35,528 | -715 | 0.01% | 19,831,127 |
| 2022-07-25 | 2022-07-21 | 538.443 | 36,243 | -1,190 | 0.01% | 19,514,787 |
| 2022-07-22 | 2022-07-20 | 535.923 | 37,433 | +238 | 0.01% | 20,061,203 |
| 2022-07-21 | 2022-07-19 | 523.323 | 37,195 | -3,333 | 0.01% | 19,464,994 |
| 2022-07-19 | 2022-07-15 | 491.403 | 40,528 | -953 | 0.01% | 19,915,568 |
| 2022-07-18 | 2022-07-14 | 476.283 | 41,481 | -1,428 | 0.01% | 19,756,678 |
| 2022-07-14 | 2022-07-12 | 442.262 | 42,909 | +952 | 0.01% | 18,977,038 |
| 2022-07-13 | 2022-07-11 | 457.382 | 41,957 | +238 | 0.01% | 19,190,397 |
| 2022-07-12 | 2022-07-08 | 468.723 | 41,719 | -1,905 | 0.01% | 19,554,636 |
| 2022-07-11 | 2022-07-07 | 457.802 | 43,624 | -238 | 0.01% | 19,971,176 |
| 2022-07-08 | 2022-07-06 | 441.002 | 43,862 | -238 | 0.01% | 19,343,248 |
| 2022-07-07 | 2022-07-05 | 438.902 | 44,100 | +715 | 0.01% | 19,355,596 |
| 2022-07-05 | 2022-06-30 | 436.802 | 43,385 | -1,191 | 0.01% | 18,950,671 |
| 2022-07-04 | 2022-06-29 | 450.662 | 44,576 | +1,667 | 0.01% | 20,088,730 |
| 2022-06-28 | 2022-06-24 | 455.702 | 42,909 | +2,619 | 0.01% | 19,553,738 |
| 2022-06-27 | 2022-06-23 | 454.442 | 40,290 | +1,904 | 0.01% | 18,309,488 |
| 2022-06-24 | 2022-06-22 | 479.643 | 38,386 | -3,809 | 0.01% | 18,411,561 |
| 2022-06-23 | 2022-06-21 | 501.483 | 42,195 | +714 | 0.01% | 21,160,064 |
| 2022-06-21 | 2022-06-17 | 482.583 | 41,481 | -238 | 0.01% | 20,018,010 |
| 2022-06-20 | 2022-06-16 | 478.803 | 41,719 | +1,905 | 0.01% | 19,975,166 |
| 2022-06-17 | 2022-06-15 | 514.083 | 39,814 | -952 | 0.01% | 20,467,693 |
| 2022-06-16 | 2022-06-14 | 492.243 | 40,766 | +5,238 | 0.01% | 20,066,765 |
| 2022-06-15 | 2022-06-13 | 485.103 | 35,528 | +714 | 0.01% | 17,234,727 |
| 2022-06-14 | 2022-06-10 | 494.343 | 34,814 | -238 | 0.01% | 17,210,047 |
| 2022-06-13 | 2022-06-09 | 510.723 | 35,052 | -5,000 | 0.01% | 17,901,855 |
| 2022-06-10 | 2022-06-08 | 576.663 | 40,052 | +238 | 0.01% | 23,096,512 |
| 2022-06-08 | 2022-06-06 | 570.783 | 39,814 | -714 | 0.01% | 22,725,159 |
| 2022-06-07 | 2022-06-02 | 559.443 | 40,528 | -477 | 0.01% | 22,673,108 |
| 2022-06-06 | 2022-06-01 | 535.503 | 41,005 | -952 | 0.01% | 21,958,297 |
| 2022-06-02 | 2022-05-31 | 506.103 | 41,957 | -476 | 0.01% | 21,234,554 |
| 2022-06-01 | 2022-05-30 | 529.203 | 42,433 | +714 | 0.01% | 22,455,666 |
| 2022-05-31 | 2022-05-27 | 519.543 | 41,719 | -714 | 0.01% | 21,674,808 |
| 2022-05-30 | 2022-05-26 | 519.963 | 42,433 | +238 | 0.01% | 22,063,583 |
| 2022-05-27 | 2022-05-25 | 501.903 | 42,195 | +1,429 | 0.01% | 21,177,786 |
| 2022-05-26 | 2022-05-24 | 607.241 | 40,766 | -953 | 0.01% | 24,754,806 |
| 2022-05-25 | 2022-05-23 | 603.047 | 41,719 | +3,477 | 0.01% | 25,158,525 |
| 2022-05-24 | 2022-05-20 | 567.163 | 38,242 | +8,154 | 0.01% | 21,689,433 |
| 2022-05-23 | 2022-05-19 | 559.706 | 30,088 | -5,364 | 0.01% | 16,840,436 |
| 2022-05-20 | 2022-05-18 | 575.551 | 35,452 | -859 | 0.01% | 20,404,442 |
| 2022-05-19 | 2022-05-17 | 567.163 | 36,311 | +1,288 | 0.01% | 20,594,242 |
| 2022-05-18 | 2022-05-16 | 535.938 | 35,023 | -215 | 0.01% | 18,770,170 |
| 2022-05-17 | 2022-05-13 | 516.365 | 35,238 | -429 | 0.01% | 18,195,669 |
| 2022-05-16 | 2022-05-12 | 475.354 | 35,667 | +429 | 0.01% | 16,954,452 |
| 2022-05-12 | 2022-05-10 | 502.384 | 35,238 | -10,729 | 0.01% | 17,703,006 |
| 2022-05-06 | 2022-05-04 | 519.627 | 45,967 | -214 | 0.02% | 23,885,704 |
| 2022-05-04 | 2022-04-29 | 514.035 | 46,181 | +2,360 | 0.02% | 23,738,641 |
| 2022-05-03 | 2022-04-28 | 503.316 | 43,821 | -1,502 | 0.02% | 22,055,812 |
| 2022-04-29 | 2022-04-27 | 492.597 | 45,323 | -4,721 | 0.02% | 22,325,986 |
| 2022-04-28 | 2022-04-26 | 456.480 | 50,044 | -214 | 0.02% | 22,844,069 |
| 2022-04-27 | 2022-04-25 | 454.616 | 50,258 | +1,073 | 0.02% | 22,848,068 |
| 2022-04-26 | 2022-04-22 | 475.354 | 49,185 | +429 | 0.02% | 23,380,288 |
| 2022-04-25 | 2022-04-21 | 470.228 | 48,756 | -429 | 0.02% | 22,926,420 |
| 2022-04-22 | 2022-04-20 | 479.548 | 49,185 | +214 | 0.02% | 23,586,585 |
| 2022-04-21 | 2022-04-19 | 475.820 | 48,971 | +215 | 0.02% | 23,301,385 |
| 2022-04-20 | 2022-04-14 | 472.092 | 48,756 | -215 | 0.02% | 23,017,308 |
| 2022-04-19 | 2022-04-13 | 456.713 | 48,971 | -2,575 | 0.02% | 22,365,678 |
| 2022-04-14 | 2022-04-12 | 441.567 | 51,546 | +429 | 0.02% | 22,760,993 |
| 2022-04-13 | 2022-04-11 | 444.596 | 51,117 | +859 | 0.02% | 22,726,405 |
| 2022-04-11 | 2022-04-07 | 445.062 | 50,258 | +3,433 | 0.02% | 22,367,919 |
| 2022-04-08 | 2022-04-06 | 463.936 | 46,825 | +3,648 | 0.02% | 21,723,813 |
| 2022-04-07 | 2022-04-04 | 493.995 | 43,177 | +644 | 0.02% | 21,329,238 |
| 2022-04-06 | 2022-04-01 | 511.705 | 42,533 | +643 | 0.02% | 21,764,333 |
| 2022-04-04 | 2022-03-31 | 487.937 | 41,890 | +4,077 | 0.01% | 20,439,678 |
| 2022-04-01 | 2022-03-30 | 480.946 | 37,813 | -2,146 | 0.01% | 18,186,028 |
| 2022-03-31 | 2022-03-29 | 472.092 | 39,959 | +4,507 | 0.01% | 18,864,316 |
| 2022-03-30 | 2022-03-28 | 455.315 | 35,452 | +10,514 | 0.01% | 16,141,813 |
| 2022-03-29 | 2022-03-25 | 510.307 | 24,938 | +644 | 0.01% | 12,726,024 |
| 2022-03-24 | 2022-03-22 | 547.123 | 24,294 | +214 | 0.01% | 13,291,810 |
| 2022-03-23 | 2022-03-21 | 539.201 | 24,080 | +858 | 0.01% | 12,983,951 |
| 2022-03-22 | 2022-03-18 | 570.425 | 23,222 | -858 | 0.01% | 13,246,406 |
| 2022-03-21 | 2022-03-17 | 547.123 | 24,080 | -644 | 0.01% | 13,174,726 |
| 2022-03-18 | 2022-03-16 | 535.006 | 24,724 | +430 | 0.01% | 13,227,496 |
| 2022-03-16 | 2022-03-14 | 518.229 | 24,294 | -644 | 0.01% | 12,589,858 |
| 2022-03-15 | 2022-03-11 | 532.210 | 24,938 | -429 | 0.01% | 13,272,256 |
| 2022-03-14 | 2022-03-10 | 511.239 | 25,367 | +214 | 0.01% | 12,968,590 |
| 2022-03-11 | 2022-03-09 | 500.986 | 25,153 | -214 | 0.01% | 12,601,298 |
| 2022-03-10 | 2022-03-08 | 491.665 | 25,367 | +858 | 0.01% | 12,472,071 |
| 2022-03-08 | 2022-03-04 | 531.278 | 24,509 | -215 | 0.01% | 13,021,094 |
| 2022-03-07 | 2022-03-03 | 533.608 | 24,724 | +430 | 0.01% | 13,192,929 |
| 2022-03-02 | 2022-02-28 | 512.637 | 24,294 | -1,073 | 0.01% | 12,453,996 |
| 2022-02-25 | 2022-02-23 | 471.160 | 25,367 | +1,502 | 0.01% | 11,951,909 |
| 2022-02-23 | 2022-02-21 | 499.588 | 23,865 | -2,146 | 0.01% | 11,922,662 |
| 2022-02-22 | 2022-02-18 | 485.141 | 26,011 | -858 | 0.01% | 12,618,996 |
| 2022-02-17 | 2022-02-15 | 445.062 | 26,869 | +643 | 0.01% | 11,958,367 |
| 2022-02-14 | 2022-02-10 | 473.956 | 26,226 | +1,073 | 0.01% | 12,429,968 |
| 2022-02-10 | 2022-02-08 | 490.267 | 25,153 | -6,437 | 0.01% | 12,331,688 |
| 2022-02-09 | 2022-02-07 | 473.024 | 31,590 | -215 | 0.01% | 14,942,824 |
| 2022-02-08 | 2022-02-04 | 465.334 | 31,805 | -1,502 | 0.01% | 14,799,958 |
| 2022-02-07 | 2022-01-31 | 447.392 | 33,307 | -1,073 | 0.01% | 14,901,287 |
| 2022-01-27 | 2022-01-25 | 425.488 | 34,380 | +859 | 0.01% | 14,628,293 |
| 2022-01-26 | 2022-01-24 | 428.052 | 33,521 | +2,146 | 0.01% | 14,348,719 |
| 2022-01-25 | 2022-01-21 | 438.537 | 31,375 | +6,008 | 0.01% | 13,759,111 |
| 2022-01-24 | 2022-01-20 | 465.101 | 25,367 | -429 | 0.01% | 11,798,225 |
| 2022-01-21 | 2022-01-19 | 487.005 | 25,796 | +858 | 0.01% | 12,562,778 |
| 2022-01-20 | 2022-01-18 | 484.675 | 24,938 | +644 | 0.01% | 12,086,818 |
| 2022-01-18 | 2022-01-14 | 496.326 | 24,294 | -3,434 | 0.01% | 12,057,733 |
| 2022-01-17 | 2022-01-13 | 466.033 | 27,728 | -643 | 0.01% | 12,922,173 |
| 2022-01-14 | 2022-01-12 | 454.849 | 28,371 | -1,502 | 0.01% | 12,904,509 |
| 2022-01-12 | 2022-01-10 | 436.440 | 29,873 | -215 | 0.01% | 13,037,780 |
| 2022-01-10 | 2022-01-06 | 447.392 | 30,088 | +215 | 0.01% | 13,461,132 |
| 2022-01-07 | 2022-01-05 | 452.052 | 29,873 | +429 | 0.01% | 13,504,160 |
| 2022-01-06 | 2022-01-04 | 464.868 | 29,444 | -429 | 0.01% | 13,687,582 |
| 2022-01-05 | 2022-01-03 | 468.364 | 29,873 | -4,077 | 0.01% | 13,991,424 |
| 2022-01-04 | 2021-12-31 | 445.761 | 33,950 | -430 | 0.01% | 15,133,583 |
| 2022-01-03 | 2021-12-29 | 435.275 | 34,380 | -1,716 | 0.01% | 14,964,760 |
| 2021-12-30 | 2021-12-28 | 435.275 | 36,096 | -2,575 | 0.01% | 15,711,692 |
| 2021-12-29 | 2021-12-24 | 418.964 | 38,671 | -2,146 | 0.01% | 16,201,757 |
| 2021-12-28 | 2021-12-22 | 402.653 | 40,817 | +215 | 0.01% | 16,435,081 |
| 2021-12-21 | 2021-12-17 | 401.255 | 40,602 | -215 | 0.01% | 16,291,745 |
| 2021-12-16 | 2021-12-14 | 380.050 | 40,817 | -644 | 0.01% | 15,512,510 |
| 2021-12-15 | 2021-12-13 | 386.808 | 41,461 | -858 | 0.01% | 16,037,434 |
| 2021-12-14 | 2021-12-10 | 406.614 | 42,319 | -214 | 0.01% | 17,207,503 |
| 2021-12-13 | 2021-12-09 | 401.721 | 42,533 | -644 | 0.02% | 17,086,389 |
| 2021-12-10 | 2021-12-08 | 386.808 | 43,177 | -3,648 | 0.02% | 16,701,196 |
| 2021-12-09 | 2021-12-07 | 375.390 | 46,825 | -9,656 | 0.02% | 17,577,631 |
| 2021-12-08 | 2021-12-06 | 365.836 | 56,481 | -858 | 0.02% | 20,662,794 |
| 2021-12-07 | 2021-12-03 | 353.020 | 57,339 | -215 | 0.02% | 20,241,830 |
| 2021-12-06 | 2021-12-02 | 350.224 | 57,554 | -644 | 0.02% | 20,156,797 |
| 2021-12-01 | 2021-11-29 | 336.709 | 58,198 | -4,506 | 0.02% | 19,595,797 |
| 2021-11-30 | 2021-11-26 | 318.301 | 62,704 | -214 | 0.02% | 19,958,733 |
| 2021-11-29 | 2021-11-25 | 320.165 | 62,918 | +2,575 | 0.02% | 20,144,137 |
| 2021-11-26 | 2021-11-24 | 314.573 | 60,343 | -429 | 0.02% | 18,982,250 |
| 2021-11-25 | 2021-11-23 | 310.844 | 60,772 | +429 | 0.02% | 18,890,627 |
| 2021-11-24 | 2021-11-22 | 318.068 | 60,343 | -215 | 0.02% | 19,193,164 |
| 2021-11-22 | 2021-11-18 | 310.145 | 60,558 | -214 | 0.02% | 18,781,773 |
| 2021-11-18 | 2021-11-16 | 308.514 | 60,772 | -215 | 0.02% | 18,749,018 |
| 2021-11-17 | 2021-11-15 | 300.592 | 60,987 | +215 | 0.02% | 18,332,175 |
| 2021-11-16 | 2021-11-12 | 304.320 | 60,772 | -215 | 0.02% | 18,494,122 |
| 2021-11-15 | 2021-11-11 | 307.116 | 60,987 | +215 | 0.02% | 18,730,083 |
| 2021-11-12 | 2021-11-10 | 305.485 | 60,772 | +429 | 0.02% | 18,564,927 |
| 2021-11-11 | 2021-11-09 | 308.980 | 60,343 | -2,575 | 0.02% | 18,644,788 |
| 2021-11-10 | 2021-11-08 | 304.786 | 62,918 | +643 | 0.02% | 19,176,514 |
| 2021-11-09 | 2021-11-05 | 307.582 | 62,275 | +859 | 0.02% | 19,154,671 |
| 2021-11-08 | 2021-11-04 | 326.223 | 61,416 | -644 | 0.02% | 20,035,334 |
| 2021-11-03 | 2021-11-01 | 313.407 | 62,060 | +429 | 0.02% | 19,450,066 |
| 2021-11-02 | 2021-10-29 | 334.845 | 61,631 | -429 | 0.02% | 20,636,831 |
| 2021-11-01 | 2021-10-28 | 319.466 | 62,060 | -644 | 0.02% | 19,826,052 |
| 2021-10-29 | 2021-10-27 | 317.369 | 62,704 | -643 | 0.02% | 19,900,289 |
| 2021-10-27 | 2021-10-25 | 315.971 | 63,347 | -644 | 0.02% | 20,015,791 |
| 2021-10-26 | 2021-10-22 | 309.213 | 63,991 | -429 | 0.02% | 19,786,858 |
| 2021-10-25 | 2021-10-21 | 313.873 | 64,420 | -1,931 | 0.02% | 20,219,729 |
| 2021-10-22 | 2021-10-20 | 304.553 | 66,351 | +1,502 | 0.02% | 20,207,383 |
| 2021-10-21 | 2021-10-19 | 307.582 | 64,849 | -215 | 0.02% | 19,946,387 |
| 2021-10-20 | 2021-10-18 | 286.144 | 65,064 | -2,575 | 0.02% | 18,617,705 |
| 2021-10-19 | 2021-10-15 | 262.144 | 67,639 | -1,502 | 0.02% | 17,731,142 |
| 2021-10-18 | 2021-10-12 | 282.882 | 69,141 | -215 | 0.02% | 19,558,762 |
| 2021-10-15 | 2021-10-11 | 285.212 | 69,356 | +1,717 | 0.02% | 19,781,193 |
| 2021-10-12 | 2021-10-08 | 283.814 | 67,639 | +644 | 0.02% | 19,196,917 |
| 2021-10-11 | 2021-10-07 | 295.232 | 66,995 | +644 | 0.02% | 19,779,077 |
| 2021-10-07 | 2021-10-05 | 284.280 | 66,351 | +1,287 | 0.02% | 18,862,286 |
| 2021-10-06 | 2021-10-04 | 282.649 | 65,064 | +4,721 | 0.02% | 18,390,290 |
| 2021-10-04 | 2021-09-29 | 312.475 | 60,343 | +214 | 0.02% | 18,855,702 |
| 2021-09-30 | 2021-09-28 | 331.350 | 60,129 | -858 | 0.02% | 19,923,728 |
| 2021-09-29 | 2021-09-27 | 331.816 | 60,987 | +9,656 | 0.02% | 20,236,448 |
| 2021-09-28 | 2021-09-24 | 368.865 | 51,331 | -858 | 0.02% | 18,934,230 |
| 2021-09-27 | 2021-09-23 | 360.943 | 52,189 | +2,575 | 0.02% | 18,837,246 |
| 2021-09-23 | 2021-09-20 | 363.506 | 49,614 | +429 | 0.02% | 18,034,988 |
| 2021-09-21 | 2021-09-17 | 376.788 | 49,185 | -4,506 | 0.02% | 18,532,317 |
| 2021-09-20 | 2021-09-16 | 363.972 | 53,691 | -15,450 | 0.02% | 19,542,024 |
| 2021-09-17 | 2021-09-15 | 351.855 | 69,141 | +4,721 | 0.02% | 24,327,620 |
| 2021-09-16 | 2021-09-14 | 349.525 | 64,420 | +11,372 | 0.02% | 22,516,402 |
| 2021-09-15 | 2021-09-13 | 365.836 | 53,048 | +1,073 | 0.02% | 19,406,878 |
| 2021-09-14 | 2021-09-10 | 368.166 | 51,975 | +30,256 | 0.02% | 19,135,447 |
| 2021-09-13 | 2021-09-09 | 385.643 | 21,719 | -8,154 | 0.01% | 8,375,772 |
| 2021-09-10 | 2021-09-08 | 403.585 | 29,873 | +643 | 0.01% | 12,056,292 |
| 2021-09-09 | 2021-09-07 | 391.468 | 29,230 | -858 | 0.01% | 11,442,611 |
| 2021-09-08 | 2021-09-06 | 391.934 | 30,088 | +429 | 0.01% | 11,792,512 |
| 2021-09-07 | 2021-09-03 | 392.633 | 29,659 | +1,073 | 0.01% | 11,645,106 |
| 2021-09-06 | 2021-09-02 | 387.740 | 28,586 | +429 | 0.01% | 11,083,929 |
| 2021-09-03 | 2021-09-01 | 557.265 | 28,157 | +215 | 0.01% | 15,690,917 |
| 2021-09-02 | 2021-08-31 | 564.884 | 27,942 | +5,044 | 0.01% | 15,783,975 |
| 2021-09-01 | 2021-08-30 | 551.622 | 22,898 | +1,417 | 0.01% | 12,631,041 |
| 2021-08-31 | 2021-08-27 | 517.763 | 21,481 | -1,595 | 0.01% | 11,122,064 |
| 2021-08-30 | 2021-08-26 | 502.244 | 23,076 | -177 | 0.01% | 11,589,785 |
| 2021-08-27 | 2021-08-25 | 507.605 | 23,253 | +177 | 0.01% | 11,803,342 |
| 2021-08-26 | 2021-08-24 | 507.323 | 23,076 | +1,418 | 0.01% | 11,706,985 |
| 2021-08-25 | 2021-08-23 | 524.253 | 21,658 | +886 | 0.01% | 11,354,261 |
| 2021-08-24 | 2021-08-20 | 522.842 | 20,772 | +2,127 | 0.01% | 10,860,469 |
| 2021-08-23 | 2021-08-19 | 493.215 | 18,645 | +177 | 0.01% | 9,195,993 |
| 2021-08-19 | 2021-08-17 | 490.958 | 18,468 | -1,418 | 0.01% | 9,067,007 |
| 2021-08-18 | 2021-08-16 | 476.568 | 19,886 | +709 | 0.01% | 9,477,023 |
| 2021-08-16 | 2021-08-12 | 487.854 | 19,177 | -886 | 0.01% | 9,355,575 |
| 2021-08-10 | 2021-08-06 | 476.285 | 20,063 | -532 | 0.01% | 9,555,714 |
| 2021-08-09 | 2021-08-05 | 463.024 | 20,595 | -177 | 0.01% | 9,535,977 |
| 2021-08-06 | 2021-08-04 | 469.796 | 20,772 | +1,063 | 0.01% | 9,758,597 |
| 2021-08-05 | 2021-08-03 | 467.821 | 19,709 | -886 | 0.01% | 9,220,277 |
| 2021-08-04 | 2021-08-02 | 437.347 | 20,595 | -886 | 0.01% | 9,007,169 |
| 2021-08-03 | 2021-07-30 | 400.667 | 21,481 | -177 | 0.01% | 8,606,720 |
| 2021-08-02 | 2021-07-29 | 399.256 | 21,658 | -4,076 | 0.01% | 8,647,083 |
| 2021-07-30 | 2021-07-28 | 392.766 | 25,734 | +355 | 0.01% | 10,107,444 |
| 2021-07-29 | 2021-07-27 | 359.753 | 25,379 | +354 | 0.01% | 9,130,184 |
| 2021-07-28 | 2021-07-26 | 401.231 | 25,025 | -1,417 | 0.01% | 10,040,805 |
| 2021-07-27 | 2021-07-23 | 399.256 | 26,442 | +1,594 | 0.01% | 10,557,123 |
| 2021-07-26 | 2021-07-22 | 427.754 | 24,848 | -2,303 | 0.01% | 10,628,830 |
| 2021-07-16 | 2021-07-14 | 409.131 | 27,151 | -12,405 | 0.01% | 11,108,327 |
| 2021-07-14 | 2021-07-12 | 444.401 | 39,556 | +1,418 | 0.02% | 17,578,741 |
| 2021-07-13 | 2021-07-09 | 441.862 | 38,138 | +177 | 0.02% | 16,851,730 |
| 2021-07-12 | 2021-07-08 | 478.261 | 37,961 | +9,392 | 0.02% | 18,155,248 |
| 2021-07-09 | 2021-07-07 | 520.584 | 28,569 | -6,379 | 0.01% | 14,872,578 |
| 2021-07-08 | 2021-07-06 | 499.140 | 34,948 | +354 | 0.02% | 17,443,956 |
| 2021-07-07 | 2021-07-05 | 495.754 | 34,594 | -3,367 | 0.02% | 17,150,128 |
| 2021-07-06 | 2021-07-02 | 470.078 | 37,961 | -9,037 | 0.02% | 17,844,627 |
| 2021-07-05 | 2021-06-30 | 474.592 | 46,998 | -177 | 0.02% | 22,304,896 |
| 2021-07-02 | 2021-06-29 | 453.713 | 47,175 | -709 | 0.02% | 21,403,894 |
| 2021-06-30 | 2021-06-28 | 438.758 | 47,884 | +354 | 0.02% | 21,009,497 |
| 2021-06-29 | 2021-06-25 | 433.115 | 47,530 | -1,595 | 0.02% | 20,585,955 |
| 2021-06-28 | 2021-06-24 | 417.596 | 49,125 | +178 | 0.02% | 20,514,414 |
| 2021-06-25 | 2021-06-23 | 425.215 | 48,947 | -355 | 0.02% | 20,812,975 |
| 2021-06-24 | 2021-06-22 | 420.700 | 49,302 | -3,544 | 0.02% | 20,741,350 |
| 2021-06-22 | 2021-06-18 | 388.816 | 52,846 | +177 | 0.02% | 20,547,367 |
| 2021-06-21 | 2021-06-17 | 384.019 | 52,669 | -709 | 0.02% | 20,225,908 |
| 2021-06-17 | 2021-06-15 | 389.380 | 53,378 | -531 | 0.02% | 20,784,339 |
| 2021-06-16 | 2021-06-11 | 380.069 | 53,909 | -177 | 0.02% | 20,489,139 |
| 2021-06-15 | 2021-06-10 | 391.638 | 54,086 | +531 | 0.02% | 21,182,107 |
| 2021-06-11 | 2021-06-09 | 376.401 | 53,555 | -1,595 | 0.02% | 20,158,151 |
| 2021-06-10 | 2021-06-08 | 375.272 | 55,150 | -7,974 | 0.02% | 20,696,266 |
| 2021-06-09 | 2021-06-07 | 347.621 | 63,124 | -2,304 | 0.03% | 21,943,205 |
| 2021-06-08 | 2021-06-04 | 324.484 | 65,428 | +3,013 | 0.03% | 21,230,309 |
| 2021-06-07 | 2021-06-03 | 314.608 | 62,415 | -1,063 | 0.03% | 19,636,256 |
| 2021-06-04 | 2021-06-02 | 313.761 | 63,478 | -177 | 0.03% | 19,916,951 |
| 2021-06-03 | 2021-06-01 | 312.633 | 63,655 | +2,835 | 0.03% | 19,900,643 |
| 2021-06-02 | 2021-05-31 | 305.297 | 60,820 | +10,455 | 0.03% | 18,568,145 |
| 2021-06-01 | 2021-05-28 | 286.392 | 50,365 | -1,241 | 0.02% | 14,424,133 |
| 2021-05-31 | 2021-05-27 | 269.603 | 51,606 | -886 | 0.02% | 13,913,158 |
| 2021-05-28 | 2021-05-26 | 259.587 | 52,492 | +178 | 0.02% | 13,626,232 |
| 2021-05-27 | 2021-05-25 | 338.435 | 52,314 | -2,127 | 0.02% | 17,704,910 |
| 2021-05-26 | 2021-05-24 | 338.435 | 54,441 | +10,167 | 0.02% | 18,424,763 |
| 2021-05-25 | 2021-05-21 | 341.253 | 44,274 | +1,917 | 0.02% | 15,108,640 |
| 2021-05-24 | 2021-05-20 | 334.679 | 42,357 | +15,172 | 0.02% | 14,175,977 |
| 2021-05-21 | 2021-05-18 | 392.598 | 27,185 | +12,138 | 0.01% | 10,672,766 |
| 2021-05-20 | 2021-05-17 | 388.215 | 15,047 | -1,438 | 0.01% | 5,841,464 |
| 2021-05-17 | 2021-05-13 | 351.898 | 16,485 | +1,438 | 0.01% | 5,801,034 |
| 2021-05-13 | 2021-05-11 | 368.178 | 15,047 | -7,986 | 0.01% | 5,539,969 |
| 2021-05-12 | 2021-05-10 | 396.355 | 23,033 | +160 | 0.01% | 9,129,234 |
| 2021-05-11 | 2021-05-07 | 394.476 | 22,873 | -3,194 | 0.01% | 9,022,851 |
| 2021-05-10 | 2021-05-06 | 412.321 | 26,067 | -160 | 0.01% | 10,747,982 |
| 2021-05-07 | 2021-05-05 | 415.765 | 26,227 | -479 | 0.01% | 10,904,275 |
| 2021-05-06 | 2021-05-04 | 411.695 | 26,706 | -1,118 | 0.01% | 10,994,734 |
| 2021-05-05 | 2021-05-03 | 408.564 | 27,824 | -7,985 | 0.01% | 11,367,899 |
| 2021-05-04 | 2021-04-30 | 393.850 | 35,809 | -5,590 | 0.02% | 14,103,372 |
| 2021-05-03 | 2021-04-29 | 385.710 | 41,399 | -479 | 0.02% | 15,968,005 |
| 2021-04-30 | 2021-04-28 | 388.528 | 41,878 | +19,644 | 0.02% | 16,270,760 |
| 2021-04-29 | 2021-04-27 | 424.531 | 22,234 | -958 | 0.01% | 9,439,031 |
| 2021-04-28 | 2021-04-26 | 428.914 | 23,192 | +1,756 | 0.01% | 9,947,384 |
| 2021-04-27 | 2021-04-23 | 425.784 | 21,436 | -13,894 | 0.01% | 9,127,099 |
| 2021-04-26 | 2021-04-22 | 419.522 | 35,330 | -2,076 | 0.02% | 14,821,718 |
| 2021-04-23 | 2021-04-21 | 385.397 | 37,406 | +159 | 0.02% | 14,416,155 |
| 2021-04-22 | 2021-04-20 | 363.795 | 37,247 | +160 | 0.02% | 13,550,257 |
| 2021-04-21 | 2021-04-19 | 345.949 | 37,087 | -798 | 0.02% | 12,830,220 |
| 2021-04-20 | 2021-04-16 | 339.062 | 37,885 | +958 | 0.02% | 12,845,348 |
| 2021-04-19 | 2021-04-15 | 335.305 | 36,927 | +798 | 0.02% | 12,381,795 |
| 2021-04-16 | 2021-04-14 | 337.496 | 36,129 | +8,944 | 0.02% | 12,193,400 |
| 2021-04-15 | 2021-04-13 | 392.598 | 27,185 | +319 | 0.01% | 10,672,766 |
| 2021-04-14 | 2021-04-12 | 393.537 | 26,866 | -6,388 | 0.01% | 10,572,761 |
| 2021-04-13 | 2021-04-09 | 426.410 | 33,254 | -479 | 0.02% | 14,179,833 |
| 2021-04-12 | 2021-04-08 | 441.124 | 33,733 | -799 | 0.02% | 14,880,450 |
| 2021-04-09 | 2021-04-07 | 463.353 | 34,532 | -638 | 0.02% | 16,000,500 |
| 2021-04-08 | 2021-04-01 | 413.574 | 35,170 | -3,354 | 0.02% | 14,545,388 |
| 2021-04-07 | 2021-03-31 | 358.472 | 38,524 | -10,700 | 0.02% | 13,809,787 |
| 2021-04-01 | 2021-03-30 | 319.964 | 49,224 | -6,069 | 0.02% | 15,749,904 |
| 2021-03-31 | 2021-03-29 | 313.076 | 55,293 | +159 | 0.03% | 17,310,925 |
| 2021-03-30 | 2021-03-26 | 291.161 | 55,134 | -2,235 | 0.03% | 16,052,865 |
| 2021-03-29 | 2021-03-25 | 268.619 | 57,369 | -1,757 | 0.03% | 15,410,427 |
| 2021-03-26 | 2021-03-24 | 234.807 | 59,126 | +160 | 0.03% | 13,883,209 |
| 2021-03-22 | 2021-03-18 | 258.601 | 58,966 | +319 | 0.03% | 15,248,665 |
| 2021-03-19 | 2021-03-17 | 260.479 | 58,647 | -479 | 0.03% | 15,276,337 |
| 2021-03-17 | 2021-03-15 | 243.573 | 59,126 | +319 | 0.03% | 14,401,516 |
| 2021-03-16 | 2021-03-12 | 247.017 | 58,807 | -159 | 0.03% | 14,526,338 |
| 2021-03-15 | 2021-03-11 | 248.896 | 58,966 | -160 | 0.03% | 14,676,379 |
| 2021-03-09 | 2021-03-05 | 242.634 | 59,126 | +958 | 0.03% | 14,345,983 |
| 2021-03-08 | 2021-03-04 | 255.157 | 58,168 | +958 | 0.03% | 14,841,980 |
| 2021-03-05 | 2021-03-03 | 261.106 | 57,210 | +1,597 | 0.03% | 14,937,851 |
| 2021-03-04 | 2021-03-02 | 262.358 | 55,613 | -638 | 0.03% | 14,590,509 |
| 2021-03-03 | 2021-03-01 | 249.209 | 56,251 | -959 | 0.03% | 14,018,238 |
| 2021-03-02 | 2021-02-26 | 235.903 | 57,210 | +639 | 0.03% | 13,496,008 |
| 2021-03-01 | 2021-02-25 | 241.069 | 56,571 | -160 | 0.03% | 13,637,498 |
| 2021-02-26 | 2021-02-24 | 233.085 | 56,731 | +160 | 0.03% | 13,223,160 |
| 2021-02-19 | 2021-02-17 | 233.398 | 56,571 | -3,034 | 0.03% | 13,203,577 |
| 2021-02-16 | 2021-02-09 | 228.546 | 59,605 | +2,395 | 0.03% | 13,622,464 |
| 2021-02-09 | 2021-02-05 | 211.640 | 57,210 | +320 | 0.03% | 12,107,898 |
| 2021-02-08 | 2021-02-04 | 210.074 | 56,890 | -1,597 | 0.03% | 11,951,119 |
| 2021-02-05 | 2021-02-03 | 218.058 | 58,487 | +2,076 | 0.03% | 12,753,535 |
| 2021-02-04 | 2021-02-02 | 224.632 | 56,411 | +798 | 0.03% | 12,671,727 |
| 2021-02-02 | 2021-01-29 | 207.570 | 55,613 | +479 | 0.03% | 11,543,565 |
| 2021-01-29 | 2021-01-27 | 218.684 | 55,134 | +1,757 | 0.03% | 12,056,910 |
| 2021-01-28 | 2021-01-26 | 229.798 | 53,377 | +3,035 | 0.03% | 12,265,926 |
| 2021-01-27 | 2021-01-25 | 252.183 | 50,342 | +8,783 | 0.03% | 12,695,392 |
| 2021-01-26 | 2021-01-22 | 256.723 | 41,559 | +22,519 | 0.02% | 10,669,131 |
| 2021-01-25 | 2021-01-21 | 313.076 | 19,040 | -320 | 0.01% | 5,960,972 |
| 2021-01-22 | 2021-01-20 | 316.207 | 19,360 | -159 | 0.01% | 6,121,768 |
| 2021-01-20 | 2021-01-18 | 323.408 | 19,519 | -958 | 0.01% | 6,312,596 |
| 2021-01-19 | 2021-01-15 | 319.338 | 20,477 | +319 | 0.01% | 6,539,079 |
| 2021-01-18 | 2021-01-14 | 327.791 | 20,158 | +160 | 0.01% | 6,607,607 |
| 2021-01-14 | 2021-01-12 | 309.632 | 19,998 | -2,236 | 0.01% | 6,192,029 |
| 2021-01-12 | 2021-01-08 | 297.422 | 22,234 | +160 | 0.01% | 6,612,890 |
| 2021-01-11 | 2021-01-07 | 303.684 | 22,074 | -3,195 | 0.01% | 6,703,520 |
| 2021-01-06 | 2021-01-04 | 255.627 | 25,269 | +3,195 | 0.01% | 6,459,432 |
| 2021-01-04 | 2020-12-29 | 237.938 | 22,074 | -959 | 0.01% | 5,252,242 |
| 2020-12-30 | 2020-12-28 | 235.903 | 23,033 | +2,236 | 0.01% | 5,433,553 |
| 2020-12-29 | 2020-12-24 | 214.301 | 20,797 | +1,757 | 0.01% | 4,456,811 |
| 2020-12-23 | 2020-12-21 | 217.901 | 19,040 | -160 | 0.01% | 4,148,836 |
| 2020-12-21 | 2020-12-17 | 213.361 | 19,200 | +160 | 0.01% | 4,096,540 |
| 2020-12-18 | 2020-12-16 | 198.021 | 19,040 | -639 | 0.01% | 3,770,315 |
| 2020-12-16 | 2020-12-14 | 170.627 | 19,679 | -319 | 0.01% | 3,357,760 |
| 2020-12-15 | 2020-12-11 | 171.566 | 19,998 | -320 | 0.01% | 3,430,972 |
| 2020-12-11 | 2020-12-09 | 180.958 | 20,318 | -159 | 0.01% | 3,676,706 |
| 2020-11-27 | 2020-11-25 | 185.498 | 20,477 | +159 | 0.01% | 3,798,436 |
| 2020-11-25 | 2020-11-23 | 203.500 | 20,318 | -319 | 0.01% | 4,134,704 |
| 2020-11-23 | 2020-11-19 | 195.046 | 20,637 | -2,875 | 0.01% | 4,025,175 |
| 2020-11-20 | 2020-11-18 | 169.061 | 23,512 | -1,597 | 0.01% | 3,974,966 |
| 2020-11-19 | 2020-11-17 | 162.800 | 25,109 | +639 | 0.01% | 4,087,736 |
| 2020-11-11 | 2020-11-09 | 134.779 | 24,470 | +639 | 0.01% | 3,298,050 |
| 2020-11-10 | 2020-11-06 | 111.142 | 23,831 | -320 | 0.01% | 2,648,627 |
| 2020-10-21 | 2020-10-19 | 103.159 | 24,151 | +3,354 | 0.01% | 2,491,384 |
| 2020-10-12 | 2020-10-08 | 109.264 | 20,797 | +3,514 | 0.01% | 2,272,355 |
| 2020-10-08 | 2020-10-06 | 109.890 | 17,283 | +2,555 | 0.01% | 1,899,225 |
| 2020-10-07 | 2020-10-05 | 103.941 | 14,728 | -319 | 0.01% | 1,530,848 |
| 2020-10-05 | 2020-09-29 | 102.063 | 15,047 | +3,034 | 0.01% | 1,535,740 |
| 2020-09-23 | 2020-09-21 | 100.967 | 12,013 | +4,951 | 0.01% | 1,212,918 |
| 2020-09-21 | 2020-09-17 | 108.011 | 7,062 | +958 | 0.00% | 762,776 |
| 2020-09-17 | 2020-09-15 | 111.722 | 6,104 | +319 | 0.00% | 681,950 |
| 2020-09-16 | 2020-09-14 | 111.880 | 5,785 | +63 | 0.00% | 647,226 |
| 2020-09-15 | 2020-09-11 | 112.988 | 5,722 | +790 | 0.00% | 646,516 |
| 2020-09-11 | 2020-09-09 | 110.456 | 4,932 | +948 | 0.00% | 544,768 |
| 2020-09-10 | 2020-09-08 | 109.032 | 3,984 | +316 | 0.00% | 434,382 |
| 2020-09-09 | 2020-09-07 | 108.873 | 3,668 | -632 | 0.00% | 399,347 |
| 2020-08-27 | 2020-08-25 | 106.500 | 4,300 | +316 | 0.00% | 457,948 |
| 2020-08-25 | 2020-08-21 | 108.557 | 3,984 | +316 | 0.00% | 432,490 |
| 2020-08-05 | 2020-08-03 | 109.506 | 3,668 | +158 | 0.00% | 401,669 |
| 2020-07-27 | 2020-07-23 | 113.304 | 3,510 | -158 | 0.00% | 397,698 |
| 2020-07-07 | 2020-07-03 | 105.867 | 3,668 | -948 | 0.00% | 388,319 |
| 2020-06-12 | 2020-06-10 | 101.752 | 4,616 | -316 | 0.00% | 469,688 |
| 2020-06-03 | 2020-06-01 | 95.264 | 4,932 | +316 | 0.00% | 469,843 |
| 2020-05-26 | 2020-05-22 | 107.607 | 4,616 | -158 | 0.00% | 496,716 |
| 2020-05-20 | 2020-05-18 | 119.112 | 4,774 | +271 | 0.00% | 568,641 |
| 2020-05-18 | 2020-05-14 | 117.770 | 4,503 | +149 | 0.00% | 530,318 |
| 2020-05-13 | 2020-05-11 | 120.622 | 4,354 | +447 | 0.00% | 525,188 |
| 2020-05-12 | 2020-05-08 | 122.467 | 3,907 | +447 | 0.00% | 478,480 |
| 2020-05-08 | 2020-05-06 | 117.434 | 3,460 | -149 | 0.00% | 406,323 |
| 2020-03-26 | 2020-03-24 | 105.020 | 3,609 | +149 | 0.00% | 379,017 |
| 2020-03-12 | 2020-03-10 | 117.434 | 3,460 | -298 | 0.00% | 406,323 |
| 2020-03-11 | 2020-03-09 | 114.918 | 3,758 | -447 | 0.00% | 431,861 |
| 2020-03-02 | 2020-02-27 | 114.750 | 4,205 | +298 | 0.00% | 482,524 |
| 2020-02-24 | 2020-02-20 | 118.273 | 3,907 | +447 | 0.00% | 462,093 |
| 2020-02-19 | 2020-02-17 | 120.790 | 3,460 | -447 | 0.00% | 417,932 |
| 2020-01-31 | 2020-01-29 | 122.299 | 3,907 | +298 | 0.00% | 477,824 |
| 2020-01-07 | 2020-01-03 | 124.145 | 3,609 | +298 | 0.00% | 448,039 |
| 2019-12-27 | 2019-12-20 | 134.211 | 3,311 | +149 | 0.00% | 444,372 |
| 2019-12-23 | 2019-12-19 | 147.296 | 3,162 | -149 | 0.00% | 465,751 |
| 2019-12-19 | 2019-12-17 | 241.055 | 3,311 | +144 | 0.00% | 798,134 |
| 2019-12-18 | 2019-12-16 | 239.122 | 3,167 | +116 | 0.00% | 757,298 |
| 2019-12-11 | 2019-12-09 | 229.883 | 3,051 | +582 | 0.00% | 701,374 |
| 2019-12-10 | 2019-12-06 | 203.028 | 2,469 | -233 | 0.00% | 501,276 |
| 2019-12-06 | 2019-12-04 | 198.516 | 2,702 | +233 | 0.00% | 536,390 |
| 2019-09-18 | 2019-09-16 | 156.066 | 2,469 | +35 | 0.00% | 385,327 |
| 2019-08-27 | 2019-08-23 | 150.617 | 2,434 | -688 | 0.00% | 366,601 |
| 2019-08-26 | 2019-08-22 | 148.873 | 3,122 | -344 | 0.00% | 464,782 |
| 2019-08-22 | 2019-08-20 | 156.938 | 3,466 | -115 | 0.00% | 543,947 |
| 2019-08-21 | 2019-08-19 | 152.578 | 3,581 | +1,147 | 0.00% | 546,384 |
| 2019-08-20 | 2019-08-16 | 153.014 | 2,434 | +230 | 0.00% | 372,437 |
| 2019-08-13 | 2019-08-09 | 161.079 | 2,204 | +114 | 0.00% | 355,019 |
| 2019-08-05 | 2019-08-01 | 178.517 | 2,090 | +115 | 0.00% | 373,100 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,975 | +25 | 0.00% | 435,472 |
| 2019-03-29 | 2019-03-27 | 220.713 | 1,950 | -114 | 0.00% | 430,390 |
| 2019-03-27 | 2019-03-25 | 216.519 | 2,064 | +114 | 0.00% | 446,896 |
| 2018-12-14 | 2018-12-12 | 229.983 | 1,950 | -454 | 0.00% | 448,466 |
| 2018-09-04 | 2018-08-31 | 224.906 | 2,404 | -226 | 0.00% | 540,675 |
| 2018-08-28 | 2018-08-24 | 220.713 | 2,630 | -340 | 0.00% | 580,475 |
| 2018-08-27 | 2018-08-23 | 215.416 | 2,970 | -906 | 0.00% | 639,785 |
| 2018-08-24 | 2018-08-22 | 222.258 | 3,876 | +1,246 | 0.00% | 861,471 |
| 2018-08-23 | 2018-08-21 | 214.974 | 2,630 | -340 | 0.00% | 565,382 |
| 2018-08-22 | 2018-08-20 | 250.288 | 2,970 | +566 | 0.00% | 743,356 |
| 2018-08-21 | 2018-08-17 | 303.701 | 2,404 | +454 | 0.00% | 730,097 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,950 | -24,920 | 0.00% | 675,712 |
| 2018-07-24 | 2018-07-20 | 346.519 | 26,870 | -226 | 0.02% | 9,310,967 |
| 2018-07-19 | 2018-07-17 | 346.298 | 27,096 | -1,360 | 0.02% | 9,383,300 |
| 2018-07-16 | 2018-07-12 | 345.636 | 28,456 | -226 | 0.02% | 9,835,424 |
| 2018-07-13 | 2018-07-11 | 345.636 | 28,682 | -227 | 0.02% | 9,913,537 |
| 2018-07-12 | 2018-07-10 | 345.636 | 28,909 | -2,945 | 0.02% | 9,991,997 |
| 2018-07-11 | 2018-07-09 | 345.636 | 31,854 | -1,019 | 0.02% | 11,009,896 |
| 2018-07-10 | 2018-07-06 | 345.415 | 32,873 | -793 | 0.02% | 11,354,843 |
| 2018-07-09 | 2018-07-05 | 344.974 | 33,666 | -453 | 0.02% | 11,613,897 |
| 2018-06-28 | 2018-06-26 | 317.826 | 34,119 | -453 | 0.02% | 10,843,919 |
| 2018-05-21 | 2018-05-17 | 330.407 | 34,572 | -1,020 | 0.02% | 11,422,831 |
| 2018-05-04 | 2018-05-02 | 328.200 | 35,592 | -113 | 0.03% | 11,681,291 |
| 2018-04-27 | 2018-04-25 | 324.448 | 35,705 | -453 | 0.03% | 11,584,408 |
| 2018-04-23 | 2018-04-19 | 311.205 | 36,158 | +227 | 0.03% | 11,252,551 |
| 2018-04-17 | 2018-04-13 | 306.570 | 35,931 | +453 | 0.03% | 11,015,368 |
| 2018-04-12 | 2018-04-10 | 305.687 | 35,478 | +679 | 0.03% | 10,845,170 |
| 2018-04-04 | 2018-03-29 | 313.412 | 34,799 | -2,265 | 0.02% | 10,906,429 |
| 2018-03-27 | 2018-03-23 | 314.736 | 37,064 | -453 | 0.03% | 11,665,390 |
| 2018-03-22 | 2018-03-20 | 321.137 | 37,517 | +1,359 | 0.03% | 12,048,100 |
| 2018-03-19 | 2018-03-15 | 324.668 | 36,158 | -113 | 0.03% | 11,739,363 |
| 2018-03-16 | 2018-03-14 | 324.227 | 36,271 | +453 | 0.03% | 11,760,040 |
| 2018-03-15 | 2018-03-13 | 322.241 | 35,818 | +226 | 0.03% | 11,542,015 |
| 2018-03-14 | 2018-03-12 | 321.358 | 35,592 | +227 | 0.03% | 11,437,767 |
| 2018-03-12 | 2018-03-08 | 320.475 | 35,365 | +453 | 0.02% | 11,333,596 |
| 2018-03-09 | 2018-03-07 | 322.241 | 34,912 | +113 | 0.02% | 11,250,065 |
| 2018-03-05 | 2018-03-01 | 321.799 | 34,799 | -113 | 0.02% | 11,198,291 |
| 2018-03-02 | 2018-02-28 | 322.682 | 34,912 | -113 | 0.02% | 11,265,476 |
| 2018-02-27 | 2018-02-23 | 327.979 | 35,025 | -340 | 0.02% | 11,487,471 |
| 2018-02-22 | 2018-02-20 | 327.096 | 35,365 | -1,133 | 0.02% | 11,567,762 |
| 2018-02-21 | 2018-02-15 | 320.475 | 36,498 | -113 | 0.03% | 11,696,695 |
| 2018-02-14 | 2018-02-12 | 318.709 | 36,611 | -1,133 | 0.03% | 11,668,264 |
| 2018-02-08 | 2018-02-06 | 317.385 | 37,744 | -1,132 | 0.03% | 11,979,378 |
| 2018-02-05 | 2018-02-01 | 324.448 | 38,876 | +113 | 0.03% | 12,613,232 |
| 2018-02-02 | 2018-01-31 | 325.110 | 38,763 | +113 | 0.03% | 12,602,236 |
| 2018-01-31 | 2018-01-29 | 325.993 | 38,650 | +227 | 0.03% | 12,599,620 |
| 2018-01-23 | 2018-01-19 | 327.096 | 38,423 | +113 | 0.03% | 12,568,022 |
| 2018-01-19 | 2018-01-17 | 326.876 | 38,310 | +566 | 0.03% | 12,522,605 |
| 2018-01-17 | 2018-01-15 | 327.538 | 37,744 | +114 | 0.03% | 12,362,585 |
| 2018-01-15 | 2018-01-11 | 328.641 | 37,630 | +226 | 0.03% | 12,366,773 |
| 2018-01-10 | 2018-01-08 | 332.614 | 37,404 | -906 | 0.03% | 12,441,100 |
| 2018-01-03 | 2017-12-29 | 332.835 | 38,310 | +453 | 0.03% | 12,750,903 |
| 2017-12-27 | 2017-12-21 | 333.276 | 37,857 | -453 | 0.03% | 12,616,840 |
| 2017-12-19 | 2017-12-15 | 333.276 | 38,310 | -1,359 | 0.03% | 12,767,814 |
| 2017-12-12 | 2017-12-08 | 332.393 | 39,669 | -453 | 0.03% | 13,185,715 |
| 2017-11-29 | 2017-11-27 | 328.641 | 40,122 | -227 | 0.03% | 13,185,747 |
| 2017-11-28 | 2017-11-24 | 329.303 | 40,349 | -226 | 0.03% | 13,287,065 |
| 2017-11-27 | 2017-11-23 | 329.083 | 40,575 | -227 | 0.03% | 13,352,532 |
| 2017-11-10 | 2017-11-08 | 333.056 | 40,802 | -680 | 0.03% | 13,589,333 |
| 2017-11-09 | 2017-11-07 | 334.380 | 41,482 | -10,873 | 0.03% | 13,870,745 |
| 2017-10-27 | 2017-10-25 | 331.069 | 52,355 | -453 | 0.04% | 17,333,126 |
| 2017-10-26 | 2017-10-24 | 329.524 | 52,808 | -114 | 0.04% | 17,401,512 |
| 2017-10-19 | 2017-10-17 | 325.551 | 52,922 | -113 | 0.04% | 17,228,828 |
| 2017-10-16 | 2017-10-12 | 324.889 | 53,035 | -227 | 0.04% | 17,230,499 |
| 2017-10-11 | 2017-10-09 | 325.551 | 53,262 | +227 | 0.04% | 17,339,515 |
| 2017-10-10 | 2017-10-06 | 325.772 | 53,035 | -340 | 0.04% | 17,277,321 |
| 2017-10-09 | 2017-10-04 | 326.434 | 53,375 | -113 | 0.04% | 17,423,425 |
| 2017-09-29 | 2017-09-27 | 324.448 | 53,488 | -1,246 | 0.04% | 17,354,063 |
| 2017-09-28 | 2017-09-26 | 324.006 | 54,734 | -453 | 0.04% | 17,734,163 |
| 2017-09-13 | 2017-09-11 | 324.889 | 55,187 | -2,379 | 0.04% | 17,929,660 |
| 2017-09-12 | 2017-09-08 | 326.655 | 57,566 | +680 | 0.04% | 18,804,216 |
| 2017-09-11 | 2017-09-07 | 322.241 | 56,886 | -227 | 0.04% | 18,330,981 |
| 2017-08-30 | 2017-08-28 | 319.447 | 57,113 | -13,429 | 0.04% | 18,244,583 |
| 2017-08-29 | 2017-08-25 | 318.783 | 70,542 | -113 | 0.05% | 22,487,621 |
| 2017-08-28 | 2017-08-24 | 318.341 | 70,655 | +226 | 0.05% | 22,492,383 |
| 2017-08-22 | 2017-08-18 | 318.562 | 70,429 | +904 | 0.05% | 22,436,018 |
| 2017-08-17 | 2017-08-15 | 316.129 | 69,525 | -113 | 0.05% | 21,978,851 |
| 2017-08-16 | 2017-08-14 | 316.350 | 69,638 | -339 | 0.05% | 22,029,980 |
| 2017-08-15 | 2017-08-11 | 316.350 | 69,977 | -1,130 | 0.05% | 22,137,222 |
| 2017-08-14 | 2017-08-10 | 318.562 | 71,107 | +339 | 0.05% | 22,652,003 |
| 2017-08-11 | 2017-08-09 | 319.005 | 70,768 | +452 | 0.05% | 22,575,322 |
| 2017-08-10 | 2017-08-08 | 319.447 | 70,316 | -452 | 0.05% | 22,462,243 |
| 2017-08-08 | 2017-08-04 | 319.447 | 70,768 | +791 | 0.05% | 22,606,633 |
| 2017-08-02 | 2017-07-31 | 321.881 | 69,977 | -339 | 0.05% | 22,524,237 |
| 2017-07-28 | 2017-07-26 | 322.765 | 70,316 | -113 | 0.05% | 22,695,576 |
| 2017-07-25 | 2017-07-21 | 323.429 | 70,429 | -339 | 0.05% | 22,778,791 |
| 2017-07-24 | 2017-07-20 | 323.429 | 70,768 | -226 | 0.05% | 22,888,433 |
| 2017-07-21 | 2017-07-19 | 322.987 | 70,994 | +1,469 | 0.05% | 22,930,117 |
| 2017-07-20 | 2017-07-18 | 322.987 | 69,525 | -904 | 0.05% | 22,455,649 |
| 2017-07-19 | 2017-07-17 | 321.881 | 70,429 | +226 | 0.05% | 22,669,727 |
| 2017-07-18 | 2017-07-14 | 320.553 | 70,203 | -226 | 0.05% | 22,503,798 |
| 2017-07-17 | 2017-07-13 | 318.562 | 70,429 | +113 | 0.05% | 22,436,018 |
| 2017-07-14 | 2017-07-12 | 316.571 | 70,316 | -1,356 | 0.05% | 22,260,020 |
| 2017-07-13 | 2017-07-11 | 317.014 | 71,672 | +3,616 | 0.05% | 22,721,002 |
| 2017-07-12 | 2017-07-10 | 318.562 | 68,056 | +11,505 | 0.05% | 21,680,070 |
| 2017-07-11 | 2017-07-07 | 265.469 | 56,551 | -2,826 | 0.04% | 15,012,510 |
| 2017-07-10 | 2017-07-06 | 252.638 | 59,377 | -226 | 0.04% | 15,000,859 |
| 2017-07-07 | 2017-07-05 | 251.974 | 59,603 | +113 | 0.04% | 15,018,398 |
| 2017-07-06 | 2017-07-04 | 242.019 | 59,490 | -1,130 | 0.04% | 14,397,698 |
| 2017-07-05 | 2017-07-03 | 252.859 | 60,620 | +1,017 | 0.04% | 15,328,298 |
| 2017-07-04 | 2017-06-30 | 247.771 | 59,603 | -791 | 0.04% | 14,767,872 |
| 2017-07-03 | 2017-06-29 | 238.922 | 60,394 | -339 | 0.04% | 14,429,435 |
| 2017-06-30 | 2017-06-28 | 232.285 | 60,733 | -113 | 0.04% | 14,107,362 |
| 2017-06-29 | 2017-06-27 | 237.152 | 60,846 | -452 | 0.04% | 14,429,743 |
| 2017-06-28 | 2017-06-26 | 233.391 | 61,298 | +791 | 0.04% | 14,306,406 |
| 2017-06-26 | 2017-06-22 | 232.727 | 60,507 | -339 | 0.04% | 14,081,636 |
| 2017-06-23 | 2017-06-21 | 236.931 | 60,846 | +1,695 | 0.04% | 14,416,282 |
| 2017-06-22 | 2017-06-20 | 232.949 | 59,151 | -10,396 | 0.04% | 13,779,144 |
| 2017-06-20 | 2017-06-16 | 214.145 | 69,547 | +452 | 0.05% | 14,893,114 |
| 2017-06-19 | 2017-06-15 | 213.702 | 69,095 | -226 | 0.05% | 14,765,750 |
| 2017-06-13 | 2017-06-09 | 214.366 | 69,321 | +113 | 0.05% | 14,860,053 |
| 2017-06-12 | 2017-06-08 | 215.029 | 69,208 | +113 | 0.05% | 14,881,761 |
| 2017-06-09 | 2017-06-07 | 215.251 | 69,095 | -226 | 0.05% | 14,872,748 |
| 2017-06-08 | 2017-06-06 | 212.817 | 69,321 | -452 | 0.05% | 14,752,705 |
| 2017-06-07 | 2017-06-05 | 209.278 | 69,773 | +226 | 0.05% | 14,601,931 |
| 2017-06-06 | 2017-06-02 | 212.375 | 69,547 | -2,260 | 0.05% | 14,770,031 |
| 2017-06-02 | 2017-05-31 | 218.790 | 71,807 | -339 | 0.05% | 15,710,675 |
| 2017-06-01 | 2017-05-29 | 223.878 | 72,146 | -904 | 0.05% | 16,151,934 |
| 2017-05-31 | 2017-05-26 | 213.260 | 73,050 | -6,781 | 0.05% | 15,578,621 |
| 2017-05-29 | 2017-05-25 | 213.923 | 79,831 | +113 | 0.06% | 17,077,717 |
| 2017-05-26 | 2017-05-24 | 217.021 | 79,718 | +904 | 0.06% | 17,300,441 |
| 2017-05-25 | 2017-05-23 | 217.021 | 78,814 | -1,808 | 0.06% | 17,104,254 |
| 2017-05-24 | 2017-05-22 | 209.499 | 80,622 | -2,486 | 0.06% | 16,890,220 |
| 2017-05-23 | 2017-05-19 | 207.508 | 83,108 | -339 | 0.06% | 17,245,565 |
| 2017-05-22 | 2017-05-18 | 207.287 | 83,447 | -6,555 | 0.06% | 17,297,450 |
| 2017-05-18 | 2017-05-16 | 194.677 | 90,002 | -226 | 0.06% | 17,521,311 |
| 2017-05-17 | 2017-05-15 | 194.013 | 90,228 | -1,243 | 0.06% | 17,505,426 |
| 2017-05-15 | 2017-05-11 | 183.173 | 91,471 | +339 | 0.06% | 16,755,042 |
| 2017-05-09 | 2017-05-05 | 175.430 | 91,132 | -565 | 0.06% | 15,987,327 |
| 2017-05-08 | 2017-05-04 | 182.288 | 91,697 | -226 | 0.06% | 16,715,297 |
| 2017-05-05 | 2017-05-02 | 185.828 | 91,923 | -1,582 | 0.06% | 17,081,863 |
| 2017-04-28 | 2017-04-26 | 180.297 | 93,505 | -226 | 0.07% | 16,858,705 |
| 2017-04-27 | 2017-04-25 | 178.970 | 93,731 | -452 | 0.07% | 16,775,039 |
| 2017-04-25 | 2017-04-21 | 172.112 | 94,183 | -2,373 | 0.07% | 16,210,032 |
| 2017-04-24 | 2017-04-20 | 168.130 | 96,556 | -45,994 | 0.07% | 16,233,966 |
| 2017-04-21 | 2017-04-19 | 165.918 | 142,550 | -2,373 | 0.10% | 23,651,585 |
| 2017-04-20 | 2017-04-18 | 168.130 | 144,923 | +6,780 | 0.10% | 24,365,912 |
| 2017-04-19 | 2017-04-13 | 169.457 | 138,143 | +2,147 | 0.10% | 23,409,353 |
| 2017-04-13 | 2017-04-11 | 169.236 | 135,996 | +3,390 | 0.10% | 23,015,443 |
| 2017-04-12 | 2017-04-10 | 172.555 | 132,606 | +791 | 0.09% | 22,881,766 |
| 2017-04-11 | 2017-04-07 | 182.288 | 131,815 | +227 | 0.09% | 24,028,342 |
| 2017-04-05 | 2017-03-31 | 183.616 | 131,588 | -227 | 0.09% | 24,161,625 |
| 2017-03-31 | 2017-03-29 | 187.819 | 131,815 | -11,300 | 0.09% | 24,757,358 |
| 2017-03-29 | 2017-03-27 | 176.979 | 143,115 | +55,034 | 0.10% | 25,328,351 |
| 2017-03-28 | 2017-03-24 | 182.510 | 88,081 | +227 | 0.06% | 16,075,628 |
| 2017-03-27 | 2017-03-23 | 182.952 | 87,854 | +1,243 | 0.06% | 16,073,069 |
| 2017-03-24 | 2017-03-22 | 186.713 | 86,611 | +678 | 0.06% | 16,171,387 |
| 2017-03-17 | 2017-03-15 | 201.756 | 85,933 | -746 | 0.06% | 17,337,504 |
| 2017-03-16 | 2017-03-14 | 201.977 | 86,679 | -1,017 | 0.06% | 17,507,190 |
| 2017-03-15 | 2017-03-13 | 192.243 | 87,696 | -226 | 0.06% | 16,858,981 |
| 2017-03-10 | 2017-03-08 | 205.738 | 87,922 | -452 | 0.06% | 18,088,905 |
| 2017-03-01 | 2017-02-27 | 205.517 | 88,374 | -904 | 0.06% | 18,162,348 |
| 2017-02-28 | 2017-02-24 | 205.738 | 89,278 | -1,469 | 0.06% | 18,367,886 |
| 2017-02-24 | 2017-02-22 | 204.411 | 90,747 | -2,487 | 0.06% | 18,549,663 |
| 2017-02-23 | 2017-02-21 | 198.880 | 93,234 | +452 | 0.07% | 18,542,393 |
| 2017-02-22 | 2017-02-20 | 196.225 | 92,782 | -226 | 0.07% | 18,206,192 |
| 2017-02-21 | 2017-02-17 | 190.695 | 93,008 | -2,260 | 0.07% | 17,736,149 |
| 2017-02-20 | 2017-02-16 | 195.783 | 95,268 | -339 | 0.07% | 18,651,857 |
| 2017-02-17 | 2017-02-15 | 199.765 | 95,607 | -4,520 | 0.07% | 19,098,938 |
| 2017-02-16 | 2017-02-14 | 194.677 | 100,127 | -565 | 0.07% | 19,492,415 |
| 2017-02-14 | 2017-02-10 | 189.810 | 100,692 | -678 | 0.07% | 19,112,347 |
| 2017-02-13 | 2017-02-09 | 190.916 | 101,370 | -452 | 0.07% | 19,353,165 |
| 2017-02-10 | 2017-02-08 | 185.828 | 101,822 | -226 | 0.07% | 18,921,374 |
| 2017-02-08 | 2017-02-06 | 185.828 | 102,048 | -339 | 0.07% | 18,963,371 |
| 2017-02-06 | 2017-02-02 | 184.943 | 102,387 | +226 | 0.07% | 18,935,765 |
| 2017-02-03 | 2017-02-01 | 186.270 | 102,161 | +791 | 0.07% | 19,029,571 |
| 2017-02-02 | 2017-01-27 | 178.085 | 101,370 | -1,356 | 0.07% | 18,052,489 |
| 2017-02-01 | 2017-01-25 | 180.297 | 102,726 | +226 | 0.07% | 18,521,227 |
| 2017-01-24 | 2017-01-20 | 180.961 | 102,500 | -2,599 | 0.07% | 18,548,506 |
| 2017-01-23 | 2017-01-19 | 199.323 | 105,099 | -3,639 | 0.07% | 20,948,607 |
| 2017-01-20 | 2017-01-18 | 186.270 | 108,738 | -1,356 | 0.08% | 20,254,671 |
| 2017-01-19 | 2017-01-17 | 173.661 | 110,094 | -452 | 0.08% | 19,118,996 |
| 2017-01-17 | 2017-01-13 | 170.342 | 110,546 | -226 | 0.08% | 18,830,659 |
| 2017-01-13 | 2017-01-11 | 171.227 | 110,772 | -679 | 0.08% | 18,967,178 |
| 2017-01-12 | 2017-01-10 | 171.006 | 111,451 | -2,599 | 0.08% | 19,058,786 |
| 2017-01-11 | 2017-01-09 | 161.715 | 114,050 | -1,582 | 0.08% | 18,443,546 |
| 2017-01-10 | 2017-01-06 | 152.644 | 115,632 | -2,373 | 0.08% | 17,650,577 |
| 2017-01-09 | 2017-01-05 | 150.432 | 118,005 | +678 | 0.08% | 17,751,747 |
| 2017-01-06 | 2017-01-04 | 149.990 | 117,327 | -678 | 0.08% | 17,597,843 |
| 2017-01-05 | 2017-01-03 | 149.105 | 118,005 | -113 | 0.08% | 17,595,113 |
| 2016-12-20 | 2016-12-16 | 143.795 | 118,118 | +791 | 0.08% | 16,984,830 |
| 2016-12-19 | 2016-12-15 | 144.459 | 117,327 | -226 | 0.08% | 16,948,955 |
| 2016-12-16 | 2016-12-14 | 143.353 | 117,553 | -452 | 0.08% | 16,851,575 |
| 2016-12-08 | 2016-12-06 | 150.211 | 118,005 | -565 | 0.08% | 17,725,641 |
| 2016-12-06 | 2016-12-02 | 147.335 | 118,570 | -3,842 | 0.08% | 17,469,514 |
| 2016-11-30 | 2016-11-28 | 136.938 | 122,412 | -113 | 0.09% | 16,762,794 |
| 2016-11-29 | 2016-11-25 | 136.495 | 122,525 | -1,356 | 0.09% | 16,724,057 |
| 2016-11-24 | 2016-11-22 | 137.601 | 123,881 | -452 | 0.09% | 17,046,172 |
| 2016-11-23 | 2016-11-21 | 138.044 | 124,333 | +565 | 0.09% | 17,163,378 |
| 2016-11-22 | 2016-11-18 | 139.371 | 123,768 | -904 | 0.09% | 17,249,666 |
| 2016-11-21 | 2016-11-17 | 138.707 | 124,672 | +1,356 | 0.09% | 17,292,916 |
| 2016-11-18 | 2016-11-16 | 143.353 | 123,316 | -1,243 | 0.09% | 17,677,718 |
| 2016-11-17 | 2016-11-15 | 139.371 | 124,559 | -3,617 | 0.09% | 17,359,908 |
| 2016-11-15 | 2016-11-11 | 131.186 | 128,176 | -904 | 0.09% | 16,814,857 |
| 2016-11-11 | 2016-11-09 | 128.310 | 129,080 | -678 | 0.09% | 16,562,226 |
| 2016-11-08 | 2016-11-04 | 127.204 | 129,758 | -452 | 0.09% | 16,505,693 |
| 2016-11-07 | 2016-11-03 | 122.337 | 130,210 | +1,130 | 0.09% | 15,929,467 |
| 2016-11-04 | 2016-11-02 | 125.655 | 129,080 | -113 | 0.09% | 16,219,560 |
| 2016-11-03 | 2016-11-01 | 129.195 | 129,193 | -339 | 0.09% | 16,691,048 |
| 2016-10-31 | 2016-10-27 | 130.522 | 129,532 | +904 | 0.09% | 16,906,778 |
| 2016-10-27 | 2016-10-25 | 135.610 | 128,628 | -452 | 0.09% | 17,443,264 |
| 2016-10-26 | 2016-10-24 | 134.946 | 129,080 | -1,017 | 0.09% | 17,418,893 |
| 2016-10-25 | 2016-10-20 | 132.734 | 130,097 | +113 | 0.09% | 17,268,328 |
| 2016-10-20 | 2016-10-18 | 130.080 | 129,984 | -226 | 0.09% | 16,908,263 |
| 2016-10-18 | 2016-10-14 | 127.204 | 130,210 | -452 | 0.09% | 16,563,189 |
| 2016-10-17 | 2016-10-13 | 127.867 | 130,662 | +452 | 0.09% | 16,707,401 |
| 2016-10-14 | 2016-10-12 | 131.849 | 130,210 | +113 | 0.09% | 17,168,105 |
| 2016-10-12 | 2016-10-07 | 132.292 | 130,097 | -904 | 0.09% | 17,210,767 |
| 2016-10-07 | 2016-10-05 | 126.982 | 131,001 | -452 | 0.09% | 16,634,826 |
| 2016-10-06 | 2016-10-04 | 124.991 | 131,453 | +1,130 | 0.09% | 16,430,498 |
| 2016-10-03 | 2016-09-29 | 122.116 | 130,323 | +678 | 0.09% | 15,914,460 |
| 2016-09-30 | 2016-09-28 | 122.337 | 129,645 | +904 | 0.09% | 15,860,346 |
| 2016-09-29 | 2016-09-27 | 125.876 | 128,741 | +452 | 0.09% | 16,205,443 |
| 2016-09-28 | 2016-09-26 | 128.310 | 128,289 | +678 | 0.09% | 16,460,733 |
| 2016-09-26 | 2016-09-22 | 129.637 | 127,611 | +1,130 | 0.09% | 16,543,123 |
| 2016-09-23 | 2016-09-21 | 129.416 | 126,481 | +679 | 0.09% | 16,368,652 |
| 2016-09-22 | 2016-09-20 | 131.186 | 125,802 | -2,261 | 0.09% | 16,503,422 |
| 2016-09-20 | 2016-09-15 | 134.062 | 128,063 | -113 | 0.09% | 17,168,330 |
| 2016-09-19 | 2016-09-14 | 135.168 | 128,176 | -226 | 0.09% | 17,325,257 |
| 2016-09-15 | 2016-09-13 | 136.495 | 128,402 | +1,582 | 0.09% | 17,526,239 |
| 2016-09-13 | 2016-09-09 | 141.583 | 126,820 | -226 | 0.09% | 17,955,582 |
| 2016-09-12 | 2016-09-08 | 138.044 | 127,046 | -1,130 | 0.09% | 17,537,890 |
| 2016-09-09 | 2016-09-07 | 137.822 | 128,176 | -2,712 | 0.09% | 17,665,524 |
| 2016-09-08 | 2016-09-06 | 135.831 | 130,888 | +2,260 | 0.09% | 17,778,699 |
| 2016-09-07 | 2016-09-05 | 138.707 | 128,628 | -4,294 | 0.09% | 17,841,642 |
| 2016-09-06 | 2016-09-02 | 126.098 | 132,922 | -2,034 | 0.09% | 16,761,138 |
| 2016-09-05 | 2016-09-01 | 125.213 | 134,956 | -3,051 | 0.10% | 16,898,198 |
| 2016-09-02 | 2016-08-31 | 116.364 | 138,007 | +452 | 0.10% | 16,059,005 |
| 2016-09-01 | 2016-08-30 | 116.585 | 137,555 | +2,486 | 0.10% | 16,036,839 |
| 2016-08-30 | 2016-08-26 | 117.470 | 135,069 | -226 | 0.10% | 15,866,531 |
| 2016-08-29 | 2016-08-25 | 117.691 | 135,295 | +1,356 | 0.10% | 15,923,009 |
| 2016-08-26 | 2016-08-24 | 119.018 | 133,939 | +1,582 | 0.09% | 15,941,203 |
| 2016-08-25 | 2016-08-23 | 120.346 | 132,357 | +1,130 | 0.09% | 15,928,599 |
| 2016-08-24 | 2016-08-22 | 120.567 | 131,227 | +904 | 0.09% | 15,821,639 |
| 2016-08-18 | 2016-08-16 | 123.664 | 130,323 | +1,130 | 0.09% | 16,116,274 |
| 2016-08-16 | 2016-08-12 | 121.894 | 129,193 | +1,243 | 0.09% | 15,747,889 |
| 2016-08-12 | 2016-08-10 | 125.434 | 127,950 | -904 | 0.09% | 16,049,264 |
| 2016-08-11 | 2016-08-09 | 122.558 | 128,854 | +678 | 0.09% | 15,792,084 |
| 2016-08-10 | 2016-08-08 | 121.231 | 128,176 | +1,130 | 0.09% | 15,538,856 |
| 2016-07-15 | 2016-07-13 | 121.673 | 127,046 | -678 | 0.09% | 15,458,077 |
| 2016-07-11 | 2016-07-07 | 118.355 | 127,724 | -226 | 0.09% | 15,116,737 |
| 2016-07-07 | 2016-07-05 | 119.461 | 127,950 | -226 | 0.09% | 15,285,013 |
| 2016-07-06 | 2016-07-04 | 119.240 | 128,176 | -226 | 0.09% | 15,283,656 |
| 2016-07-05 | 2016-06-30 | 116.585 | 128,402 | +226 | 0.09% | 14,969,737 |
| 2016-07-04 | 2016-06-29 | 117.912 | 128,176 | +1,130 | 0.09% | 15,113,522 |
| 2016-06-30 | 2016-06-28 | 115.036 | 127,046 | -226 | 0.09% | 14,614,909 |
| 2016-06-29 | 2016-06-27 | 117.470 | 127,272 | +452 | 0.09% | 14,950,618 |
| 2016-06-27 | 2016-06-23 | 121.452 | 126,820 | -678 | 0.09% | 15,402,523 |
| 2016-06-23 | 2016-06-21 | 119.461 | 127,498 | +791 | 0.09% | 15,231,017 |
| 2016-06-22 | 2016-06-20 | 120.125 | 126,707 | +226 | 0.09% | 15,220,615 |
| 2016-06-21 | 2016-06-17 | 118.797 | 126,481 | +226 | 0.09% | 15,025,583 |
| 2016-06-08 | 2016-06-06 | 128.752 | 126,255 | +113 | 0.09% | 16,255,612 |
| 2016-06-06 | 2016-06-02 | 132.734 | 126,142 | -113 | 0.09% | 16,743,364 |
| 2016-06-01 | 2016-05-30 | 130.301 | 126,255 | -1,356 | 0.09% | 16,451,127 |
| 2016-05-23 | 2016-05-19 | 123.000 | 127,611 | +226 | 0.09% | 15,696,205 |
| 2016-05-17 | 2016-05-13 | 122.337 | 127,385 | +339 | 0.09% | 15,583,865 |
| 2016-05-13 | 2016-05-11 | 123.443 | 127,046 | -2,260 | 0.09% | 15,682,921 |
| 2016-05-12 | 2016-05-10 | 127.425 | 129,306 | +2,260 | 0.09% | 16,476,802 |
| 2016-05-09 | 2016-05-05 | 128.973 | 127,046 | -904 | 0.09% | 16,385,561 |
| 2016-05-05 | 2016-05-03 | 132.496 | 127,950 | +625 | 0.09% | 16,952,892 |
| 2016-05-03 | 2016-04-28 | 132.274 | 127,325 | +112 | 0.09% | 16,841,777 |
| 2016-04-29 | 2016-04-27 | 133.830 | 127,213 | +225 | 0.09% | 17,024,926 |
| 2016-04-28 | 2016-04-26 | 133.608 | 126,988 | +1,125 | 0.09% | 16,966,584 |
| 2016-04-19 | 2016-04-15 | 140.944 | 125,863 | -675 | 0.09% | 17,739,631 |
| 2016-04-18 | 2016-04-14 | 141.389 | 126,538 | -562 | 0.09% | 17,891,030 |
| 2016-04-15 | 2016-04-13 | 138.721 | 127,100 | +675 | 0.09% | 17,631,424 |
| 2016-04-06 | 2016-04-01 | 132.496 | 126,425 | -225 | 0.09% | 16,750,836 |
| 2016-03-29 | 2016-03-23 | 132.052 | 126,650 | -450 | 0.09% | 16,724,336 |
| 2016-03-23 | 2016-03-21 | 133.385 | 127,100 | +900 | 0.09% | 16,953,292 |
| 2016-03-15 | 2016-03-11 | 130.495 | 126,200 | -225 | 0.09% | 16,468,525 |
| 2016-03-14 | 2016-03-10 | 130.495 | 126,425 | -113 | 0.09% | 16,497,887 |
| 2016-03-09 | 2016-03-07 | 132.941 | 126,538 | -1,574 | 0.09% | 16,822,069 |
| 2016-03-08 | 2016-03-04 | 136.275 | 128,112 | -1,799 | 0.09% | 17,458,525 |
| 2016-02-25 | 2016-02-23 | 128.495 | 129,911 | +1,799 | 0.09% | 16,692,870 |
| 2016-02-22 | 2016-02-18 | 126.938 | 128,112 | -2,249 | 0.09% | 16,262,345 |
| 2016-02-19 | 2016-02-17 | 125.827 | 130,361 | -225 | 0.09% | 16,402,928 |
| 2016-02-17 | 2016-02-15 | 123.382 | 130,586 | +2,249 | 0.09% | 16,111,904 |
| 2016-02-15 | 2016-02-11 | 119.158 | 128,337 | -2,137 | 0.09% | 15,292,339 |
| 2016-02-12 | 2016-02-05 | 127.828 | 130,474 | +2,249 | 0.09% | 16,678,196 |
| 2016-02-02 | 2016-01-29 | 128.050 | 128,225 | +2,699 | 0.09% | 16,419,217 |
| 2016-01-29 | 2016-01-27 | 137.609 | 125,526 | +113 | 0.09% | 17,273,550 |
| 2016-01-27 | 2016-01-25 | 143.389 | 125,413 | -225 | 0.09% | 17,982,891 |
| 2016-01-21 | 2016-01-19 | 146.946 | 125,638 | -225 | 0.09% | 18,462,042 |
| 2016-01-20 | 2016-01-18 | 143.834 | 125,863 | -2,362 | 0.09% | 18,103,378 |
| 2016-01-18 | 2016-01-14 | 144.056 | 128,225 | +113 | 0.09% | 18,471,619 |
| 2016-01-15 | 2016-01-13 | 144.501 | 128,112 | +2,249 | 0.09% | 18,512,302 |
| 2016-01-13 | 2016-01-11 | 143.612 | 125,863 | -2,249 | 0.09% | 18,075,397 |
| 2016-01-12 | 2016-01-08 | 146.946 | 128,112 | +2,249 | 0.09% | 18,825,587 |
| 2016-01-11 | 2016-01-07 | 150.059 | 125,863 | -787 | 0.09% | 18,886,831 |
| 2016-01-08 | 2016-01-06 | 152.726 | 126,650 | +225 | 0.09% | 19,342,793 |
| 2016-01-05 | 2015-12-31 | 165.620 | 126,425 | -4,836 | 0.09% | 20,938,544 |
| 2016-01-04 | 2015-12-29 | 164.064 | 131,261 | -4,948 | 0.09% | 21,535,220 |
| 2015-12-29 | 2015-12-24 | 162.730 | 136,209 | -2,811 | 0.10% | 22,165,327 |
| 2015-12-16 | 2015-12-14 | 163.175 | 139,020 | -1,125 | 0.10% | 22,684,572 |
| 2015-12-11 | 2015-12-09 | 162.730 | 140,145 | -2,699 | 0.10% | 22,805,833 |
| 2015-12-10 | 2015-12-08 | 159.396 | 142,844 | +675 | 0.10% | 22,768,709 |
| 2015-12-03 | 2015-12-01 | 159.840 | 142,169 | +450 | 0.10% | 22,724,328 |
| 2015-12-01 | 2015-11-27 | 161.396 | 141,719 | -450 | 0.10% | 22,872,938 |
| 2015-11-27 | 2015-11-25 | 159.396 | 142,169 | +1,687 | 0.10% | 22,661,117 |
| 2015-11-23 | 2015-11-19 | 161.396 | 140,482 | -450 | 0.10% | 22,673,291 |
| 2015-11-19 | 2015-11-17 | 161.619 | 140,932 | -338 | 0.10% | 22,777,249 |
| 2015-11-18 | 2015-11-16 | 157.173 | 141,270 | -449 | 0.10% | 22,203,764 |
| 2015-11-17 | 2015-11-13 | 158.951 | 141,719 | +449 | 0.10% | 22,526,378 |
| 2015-11-13 | 2015-11-11 | 160.729 | 141,270 | +788 | 0.10% | 22,706,254 |
| 2015-11-12 | 2015-11-10 | 160.729 | 140,482 | +1,799 | 0.10% | 22,579,599 |
| 2015-11-06 | 2015-11-04 | 166.510 | 138,683 | -225 | 0.10% | 23,092,040 |
| 2015-11-05 | 2015-11-03 | 166.287 | 138,908 | -450 | 0.10% | 23,098,624 |
| 2015-11-04 | 2015-11-02 | 162.286 | 139,358 | +225 | 0.10% | 22,615,803 |
| 2015-11-03 | 2015-10-30 | 164.731 | 139,133 | -450 | 0.10% | 22,919,525 |
| 2015-11-02 | 2015-10-29 | 164.509 | 139,583 | +225 | 0.10% | 22,962,623 |
| 2015-10-30 | 2015-10-28 | 164.953 | 139,358 | +10,796 | 0.10% | 22,987,570 |
| 2015-10-29 | 2015-10-27 | 162.063 | 128,562 | +3,374 | 0.09% | 20,835,187 |
| 2015-10-28 | 2015-10-26 | 164.509 | 125,188 | +899 | 0.09% | 20,594,520 |
| 2015-10-27 | 2015-10-23 | 175.180 | 124,289 | -112 | 0.09% | 21,772,894 |
| 2015-10-26 | 2015-10-22 | 175.180 | 124,401 | -225 | 0.09% | 21,792,514 |
| 2015-10-23 | 2015-10-20 | 171.178 | 124,626 | -450 | 0.09% | 21,333,231 |
| 2015-10-20 | 2015-10-16 | 171.178 | 125,076 | -225 | 0.09% | 21,410,261 |
| 2015-10-19 | 2015-10-15 | 171.178 | 125,301 | -450 | 0.09% | 21,448,776 |
| 2015-10-14 | 2015-10-12 | 169.177 | 125,751 | -449 | 0.09% | 21,274,206 |
| 2015-10-13 | 2015-10-09 | 166.954 | 126,200 | -675 | 0.09% | 21,069,612 |
| 2015-10-12 | 2015-10-08 | 165.620 | 126,875 | -2,249 | 0.09% | 21,013,074 |
| 2015-10-09 | 2015-10-07 | 166.954 | 129,124 | +2,924 | 0.09% | 21,557,786 |
| 2015-10-08 | 2015-10-06 | 162.286 | 126,200 | +225 | 0.09% | 20,480,449 |
| 2015-10-07 | 2015-10-05 | 164.286 | 125,975 | +674 | 0.09% | 20,695,983 |
| 2015-10-02 | 2015-09-29 | 161.396 | 125,301 | +225 | 0.09% | 20,223,132 |
| 2015-09-30 | 2015-09-25 | 168.510 | 125,076 | -450 | 0.09% | 21,076,595 |
| 2015-09-25 | 2015-09-23 | 167.621 | 125,526 | +450 | 0.09% | 21,040,802 |
| 2015-09-21 | 2015-09-17 | 170.289 | 125,076 | +225 | 0.09% | 21,299,039 |
| 2015-09-15 | 2015-09-11 | 169.177 | 124,851 | +450 | 0.09% | 21,121,946 |
| 2015-09-11 | 2015-09-09 | 171.845 | 124,401 | -225 | 0.09% | 21,377,682 |
| 2015-09-10 | 2015-09-08 | 167.176 | 124,626 | +450 | 0.09% | 20,834,532 |
| 2015-09-08 | 2015-09-04 | 169.400 | 124,176 | -225 | 0.09% | 21,035,357 |
| 2015-09-04 | 2015-09-01 | 175.241 | 124,401 | +450 | 0.09% | 21,800,148 |
| 2015-09-02 | 2015-08-31 | 174.334 | 123,951 | +2,402 | 0.09% | 21,608,890 |
| 2015-08-28 | 2015-08-26 | 172.747 | 121,549 | +2,205 | 0.09% | 20,997,251 |
| 2015-08-26 | 2015-08-24 | 167.306 | 119,344 | +111 | 0.09% | 19,967,010 |
| 2015-08-24 | 2015-08-20 | 177.961 | 119,233 | +330 | 0.09% | 21,218,868 |
| 2015-08-19 | 2015-08-17 | 187.936 | 118,903 | +993 | 0.09% | 22,346,187 |
| 2015-08-18 | 2015-08-14 | 190.657 | 117,910 | -221 | 0.09% | 22,480,332 |
| 2015-08-17 | 2015-08-13 | 187.936 | 118,131 | +331 | 0.09% | 22,201,100 |
| 2015-08-14 | 2015-08-12 | 185.669 | 117,800 | -7,719 | 0.09% | 21,871,838 |
| 2015-08-13 | 2015-08-11 | 186.803 | 125,519 | +1,213 | 0.09% | 23,447,296 |
| 2015-08-12 | 2015-08-10 | 192.470 | 124,306 | -2,978 | 0.09% | 23,925,216 |
| 2015-08-11 | 2015-08-07 | 180.002 | 127,284 | -1,213 | 0.09% | 22,911,335 |
| 2015-08-10 | 2015-08-06 | 174.334 | 128,497 | +2,206 | 0.09% | 22,401,413 |
| 2015-08-07 | 2015-08-05 | 171.840 | 126,291 | -110 | 0.09% | 21,701,897 |
| 2015-08-06 | 2015-08-04 | 171.614 | 126,401 | +220 | 0.09% | 21,692,144 |
| 2015-08-05 | 2015-08-03 | 166.400 | 126,181 | -110 | 0.09% | 20,996,461 |
| 2015-08-04 | 2015-07-31 | 173.654 | 126,291 | +331 | 0.09% | 21,930,940 |
| 2015-08-03 | 2015-07-30 | 171.840 | 125,960 | -883 | 0.09% | 21,645,017 |
| 2015-07-31 | 2015-07-29 | 169.120 | 126,843 | +111 | 0.09% | 21,451,685 |
| 2015-07-30 | 2015-07-28 | 167.533 | 126,732 | +882 | 0.09% | 21,231,800 |
| 2015-07-29 | 2015-07-27 | 171.160 | 125,850 | -331 | 0.09% | 21,540,523 |
| 2015-07-27 | 2015-07-23 | 180.909 | 126,181 | -220 | 0.09% | 22,827,215 |
| 2015-07-23 | 2015-07-21 | 179.775 | 126,401 | +110 | 0.09% | 22,723,738 |
| 2015-07-21 | 2015-07-17 | 179.095 | 126,291 | +2,205 | 0.09% | 22,618,072 |
| 2015-07-20 | 2015-07-16 | 178.641 | 124,086 | +662 | 0.09% | 22,166,906 |
| 2015-07-17 | 2015-07-15 | 180.455 | 123,424 | -1,103 | 0.09% | 22,272,490 |
| 2015-07-16 | 2015-07-14 | 179.548 | 124,527 | -110 | 0.09% | 22,358,609 |
| 2015-07-15 | 2015-07-13 | 180.682 | 124,637 | -110 | 0.09% | 22,519,637 |
| 2015-07-14 | 2015-07-10 | 178.868 | 124,747 | -441 | 0.09% | 22,313,269 |
| 2015-07-13 | 2015-07-09 | 172.521 | 125,188 | +220 | 0.09% | 21,597,498 |
| 2015-07-10 | 2015-07-08 | 165.719 | 124,968 | +1,324 | 0.09% | 20,709,627 |
| 2015-07-09 | 2015-07-07 | 173.881 | 123,644 | -221 | 0.09% | 21,499,309 |
| 2015-07-08 | 2015-07-06 | 171.160 | 123,865 | +331 | 0.09% | 21,200,770 |
| 2015-07-03 | 2015-06-30 | 179.775 | 123,534 | -331 | 0.09% | 22,208,323 |
| 2015-07-02 | 2015-06-29 | 181.589 | 123,865 | -772 | 0.09% | 22,492,473 |
| 2015-06-30 | 2015-06-26 | 179.095 | 124,637 | -221 | 0.09% | 22,321,849 |
| 2015-06-29 | 2015-06-25 | 181.362 | 124,858 | +111 | 0.09% | 22,644,485 |
| 2015-06-26 | 2015-06-24 | 182.269 | 124,747 | -441 | 0.09% | 22,737,475 |
| 2015-06-25 | 2015-06-23 | 179.095 | 125,188 | +441 | 0.09% | 22,420,530 |
| 2015-06-23 | 2015-06-19 | 176.374 | 124,747 | -662 | 0.09% | 22,002,184 |
| 2015-06-22 | 2015-06-18 | 178.415 | 125,409 | -1,103 | 0.09% | 22,374,818 |
| 2015-06-19 | 2015-06-17 | 177.281 | 126,512 | -2,867 | 0.09% | 22,428,207 |
| 2015-06-17 | 2015-06-15 | 177.508 | 129,379 | +221 | 0.09% | 22,965,803 |
| 2015-06-16 | 2015-06-12 | 178.868 | 129,158 | +992 | 0.09% | 23,102,256 |
| 2015-06-15 | 2015-06-11 | 173.881 | 128,166 | +1,103 | 0.09% | 22,285,597 |
| 2015-06-12 | 2015-06-10 | 173.427 | 127,063 | +1,544 | 0.09% | 22,036,196 |
| 2015-06-11 | 2015-06-09 | 174.788 | 125,519 | +2,095 | 0.09% | 21,939,157 |
| 2015-06-10 | 2015-06-08 | 180.909 | 123,424 | +2,426 | 0.09% | 22,328,451 |
| 2015-06-09 | 2015-06-05 | 187.029 | 120,998 | +441 | 0.09% | 22,630,191 |
| 2015-06-05 | 2015-06-03 | 194.057 | 120,557 | -2,205 | 0.09% | 23,394,958 |
| 2015-06-04 | 2015-06-02 | 189.977 | 122,762 | +2,426 | 0.09% | 23,321,907 |
| 2015-06-03 | 2015-06-01 | 192.017 | 120,336 | +110 | 0.09% | 23,106,548 |
| 2015-06-02 | 2015-05-29 | 194.737 | 120,226 | +221 | 0.09% | 23,412,492 |
| 2015-06-01 | 2015-05-28 | 194.057 | 120,005 | -1,765 | 0.09% | 23,287,839 |
| 2015-05-29 | 2015-05-27 | 195.644 | 121,770 | +1,544 | 0.09% | 23,823,589 |
| 2015-05-28 | 2015-05-26 | 198.818 | 120,226 | +4,963 | 0.09% | 23,903,091 |
| 2015-05-26 | 2015-05-21 | 204.939 | 115,263 | +3,308 | 0.08% | 23,621,878 |
| 2015-05-22 | 2015-05-20 | 209.926 | 111,955 | -221 | 0.08% | 23,502,311 |
| 2015-05-21 | 2015-05-19 | 206.299 | 112,176 | -551 | 0.08% | 23,141,815 |
| 2015-05-18 | 2015-05-14 | 201.312 | 112,727 | -441 | 0.08% | 22,693,266 |
| 2015-05-15 | 2015-05-13 | 199.045 | 113,168 | +2,536 | 0.08% | 22,525,490 |
| 2015-05-14 | 2015-05-12 | 201.085 | 110,632 | +662 | 0.08% | 22,246,437 |
| 2015-05-13 | 2015-05-11 | 203.125 | 109,970 | +1,103 | 0.08% | 22,337,693 |
| 2015-05-12 | 2015-05-08 | 201.085 | 108,867 | +1,323 | 0.08% | 21,891,522 |
| 2015-05-11 | 2015-05-07 | 199.498 | 107,544 | -221 | 0.08% | 21,454,823 |
| 2015-05-08 | 2015-05-06 | 206.299 | 107,765 | +1,434 | 0.08% | 22,231,830 |
| 2015-05-07 | 2015-05-05 | 212.971 | 106,331 | +1,985 | 0.08% | 22,645,455 |
| 2015-05-06 | 2015-05-04 | 218.444 | 104,346 | +823 | 0.08% | 22,793,740 |
| 2015-05-05 | 2015-04-30 | 217.532 | 103,523 | +109 | 0.08% | 22,519,539 |
| 2015-05-04 | 2015-04-29 | 219.128 | 103,414 | +7,785 | 0.08% | 22,660,892 |
| 2015-04-30 | 2015-04-28 | 227.565 | 95,629 | +877 | 0.07% | 21,761,781 |
| 2015-04-29 | 2015-04-27 | 230.985 | 94,752 | +438 | 0.07% | 21,886,288 |
| 2015-04-28 | 2015-04-24 | 232.353 | 94,314 | +329 | 0.07% | 21,914,150 |
| 2015-04-27 | 2015-04-23 | 233.037 | 93,985 | -438 | 0.07% | 21,901,997 |
| 2015-04-24 | 2015-04-22 | 235.545 | 94,423 | -220 | 0.07% | 22,240,902 |
| 2015-04-23 | 2015-04-21 | 233.493 | 94,643 | -1,644 | 0.07% | 22,098,497 |
| 2015-04-22 | 2015-04-20 | 231.441 | 96,287 | +2,302 | 0.07% | 22,284,761 |
| 2015-04-21 | 2015-04-17 | 239.878 | 93,985 | +219 | 0.07% | 22,544,913 |
| 2015-04-20 | 2015-04-16 | 242.614 | 93,766 | -219 | 0.07% | 22,748,947 |
| 2015-04-16 | 2015-04-14 | 243.754 | 93,985 | -1,644 | 0.07% | 22,909,232 |
| 2015-04-15 | 2015-04-13 | 236.685 | 95,629 | +986 | 0.07% | 22,633,997 |
| 2015-04-14 | 2015-04-10 | 234.861 | 94,643 | -3,618 | 0.07% | 22,227,980 |
| 2015-04-10 | 2015-04-08 | 224.144 | 98,261 | +3,070 | 0.07% | 22,024,648 |
| 2015-04-09 | 2015-04-02 | 227.793 | 95,191 | -2,083 | 0.07% | 21,683,813 |
| 2015-04-08 | 2015-04-01 | 223.004 | 97,274 | -1,096 | 0.07% | 21,692,515 |
| 2015-04-02 | 2015-03-31 | 215.708 | 98,370 | +657 | 0.07% | 21,219,155 |
| 2015-04-01 | 2015-03-30 | 219.356 | 97,713 | -1,863 | 0.07% | 21,433,925 |
| 2015-03-31 | 2015-03-27 | 210.463 | 99,576 | +1,206 | 0.07% | 20,957,074 |
| 2015-03-30 | 2015-03-26 | 213.427 | 98,370 | +438 | 0.07% | 20,994,851 |
| 2015-03-27 | 2015-03-25 | 215.252 | 97,932 | +1,096 | 0.07% | 21,080,014 |
| 2015-03-26 | 2015-03-24 | 216.848 | 96,836 | +110 | 0.07% | 20,998,663 |
| 2015-03-25 | 2015-03-23 | 222.548 | 96,726 | +219 | 0.07% | 21,526,198 |
| 2015-03-24 | 2015-03-20 | 222.092 | 96,507 | +1,097 | 0.07% | 21,433,448 |
| 2015-03-18 | 2015-03-16 | 222.776 | 95,410 | +658 | 0.07% | 21,255,080 |
| 2015-03-13 | 2015-03-11 | 227.793 | 94,752 | -2,303 | 0.07% | 21,583,812 |
| 2015-03-12 | 2015-03-10 | 219.812 | 97,055 | -2,083 | 0.07% | 21,333,849 |
| 2015-03-11 | 2015-03-09 | 218.216 | 99,138 | +3,180 | 0.07% | 21,633,479 |
| 2015-03-06 | 2015-03-04 | 225.740 | 95,958 | -439 | 0.07% | 21,661,606 |
| 2015-03-05 | 2015-03-03 | 228.021 | 96,397 | +439 | 0.07% | 21,980,512 |
| 2015-03-04 | 2015-03-02 | 225.740 | 95,958 | -220 | 0.07% | 21,661,606 |
| 2015-03-03 | 2015-02-27 | 223.460 | 96,178 | -1,425 | 0.07% | 21,491,964 |
| 2015-02-27 | 2015-02-25 | 224.372 | 97,603 | -1,206 | 0.07% | 21,899,417 |
| 2015-02-24 | 2015-02-18 | 219.812 | 98,809 | +1,206 | 0.07% | 21,719,400 |
| 2015-02-17 | 2015-02-13 | 224.372 | 97,603 | +658 | 0.07% | 21,899,417 |
| 2015-02-13 | 2015-02-11 | 227.793 | 96,945 | -2,303 | 0.07% | 22,083,362 |
| 2015-02-12 | 2015-02-10 | 223.004 | 99,248 | -109 | 0.07% | 22,132,725 |
| 2015-02-11 | 2015-02-09 | 222.776 | 99,357 | +1,973 | 0.07% | 22,134,377 |
| 2015-02-10 | 2015-02-06 | 227.337 | 97,384 | -1,315 | 0.07% | 22,138,951 |
| 2015-02-05 | 2015-02-03 | 225.284 | 98,699 | +1,315 | 0.07% | 22,235,350 |
| 2015-02-03 | 2015-01-30 | 232.125 | 97,384 | -1,096 | 0.07% | 22,605,268 |
| 2015-02-02 | 2015-01-29 | 232.125 | 98,480 | +1,096 | 0.07% | 22,859,677 |
| 2015-01-27 | 2015-01-23 | 237.370 | 97,384 | -2,412 | 0.07% | 23,115,996 |
| 2015-01-22 | 2015-01-20 | 223.460 | 99,796 | -658 | 0.07% | 22,300,443 |
| 2015-01-21 | 2015-01-19 | 217.532 | 100,454 | -438 | 0.07% | 21,851,934 |
| 2015-01-20 | 2015-01-16 | 226.653 | 100,892 | -110 | 0.07% | 22,867,432 |
| 2015-01-16 | 2015-01-14 | 228.249 | 101,002 | -219 | 0.07% | 23,053,578 |
| 2015-01-15 | 2015-01-13 | 230.301 | 101,221 | -1,974 | 0.07% | 23,311,288 |
| 2015-01-14 | 2015-01-12 | 223.688 | 103,195 | -548 | 0.08% | 23,083,515 |
| 2015-01-13 | 2015-01-09 | 224.600 | 103,743 | -6,907 | 0.08% | 23,300,718 |
| 2015-01-12 | 2015-01-08 | 216.392 | 110,650 | -768 | 0.08% | 23,943,736 |
| 2015-01-09 | 2015-01-07 | 211.147 | 111,418 | -2,960 | 0.08% | 23,525,595 |
| 2015-01-08 | 2015-01-06 | 206.587 | 114,378 | -548 | 0.08% | 23,628,980 |
| 2015-01-06 | 2015-01-02 | 206.131 | 114,926 | -329 | 0.08% | 23,689,779 |
| 2015-01-02 | 2014-12-29 | 204.763 | 115,255 | +219 | 0.08% | 23,599,912 |
| 2014-12-29 | 2014-12-22 | 204.307 | 115,036 | -329 | 0.08% | 23,502,608 |
| 2014-12-23 | 2014-12-19 | 210.691 | 115,365 | -1,206 | 0.08% | 24,306,382 |
| 2014-12-22 | 2014-12-18 | 205.447 | 116,571 | -2,302 | 0.08% | 23,949,122 |
| 2014-12-19 | 2014-12-17 | 202.482 | 118,873 | -439 | 0.09% | 24,069,688 |
| 2014-12-18 | 2014-12-16 | 202.710 | 119,312 | -328 | 0.09% | 24,185,784 |
| 2014-12-16 | 2014-12-12 | 198.606 | 119,640 | +767 | 0.09% | 23,761,226 |
| 2014-12-15 | 2014-12-11 | 197.238 | 118,873 | +219 | 0.09% | 23,446,262 |
| 2014-12-12 | 2014-12-10 | 195.870 | 118,654 | +110 | 0.09% | 23,240,733 |
| 2014-12-10 | 2014-12-08 | 201.342 | 118,544 | +548 | 0.09% | 23,867,919 |
| 2014-12-09 | 2014-12-05 | 200.658 | 117,996 | +110 | 0.09% | 23,676,867 |
| 2014-12-08 | 2014-12-04 | 201.570 | 117,886 | +2,083 | 0.09% | 23,762,316 |
| 2014-12-05 | 2014-12-03 | 202.482 | 115,803 | +767 | 0.08% | 23,448,067 |
| 2014-12-03 | 2014-12-01 | 204.307 | 115,036 | +220 | 0.08% | 23,502,608 |
| 2014-12-02 | 2014-11-28 | 213.427 | 114,816 | -1,864 | 0.08% | 24,504,878 |
| 2014-12-01 | 2014-11-27 | 200.430 | 116,680 | +2,193 | 0.09% | 23,386,195 |
| 2014-11-28 | 2014-11-26 | 202.026 | 114,487 | +1,425 | 0.08% | 23,129,390 |
| 2014-11-25 | 2014-11-21 | 207.271 | 113,062 | +3,508 | 0.08% | 23,434,453 |
| 2014-11-24 | 2014-11-20 | 201.570 | 109,554 | -877 | 0.08% | 22,082,833 |
| 2014-11-21 | 2014-11-19 | 201.798 | 110,431 | +658 | 0.08% | 22,284,790 |
| 2014-11-20 | 2014-11-18 | 205.219 | 109,773 | +768 | 0.08% | 22,527,465 |
| 2014-11-18 | 2014-11-14 | 213.427 | 109,005 | +109 | 0.08% | 23,264,651 |
| 2014-11-17 | 2014-11-13 | 216.164 | 108,896 | -548 | 0.08% | 23,539,354 |
| 2014-11-14 | 2014-11-12 | 211.147 | 109,444 | -439 | 0.08% | 23,108,791 |
| 2014-11-13 | 2014-11-11 | 207.043 | 109,883 | -219 | 0.08% | 22,750,484 |
| 2014-11-10 | 2014-11-06 | 202.026 | 110,102 | -329 | 0.08% | 22,243,504 |
| 2014-11-05 | 2014-11-03 | 200.202 | 110,431 | +110 | 0.08% | 22,108,527 |
| 2014-10-30 | 2014-10-28 | 198.150 | 110,321 | +219 | 0.08% | 21,860,105 |
| 2014-10-24 | 2014-10-22 | 201.342 | 110,102 | -548 | 0.08% | 22,168,188 |
| 2014-10-22 | 2014-10-20 | 192.906 | 110,650 | -219 | 0.08% | 21,344,995 |
| 2014-10-21 | 2014-10-17 | 187.205 | 110,869 | -439 | 0.08% | 20,755,231 |
| 2014-10-20 | 2014-10-16 | 188.117 | 111,308 | +548 | 0.08% | 20,938,936 |
| 2014-10-17 | 2014-10-15 | 191.081 | 110,760 | +877 | 0.08% | 21,164,170 |
| 2014-10-16 | 2014-10-14 | 197.010 | 109,883 | +220 | 0.08% | 21,648,037 |
| 2014-10-14 | 2014-10-10 | 204.079 | 109,663 | +219 | 0.08% | 22,379,864 |
| 2014-10-13 | 2014-10-09 | 205.447 | 109,444 | +1,096 | 0.08% | 22,484,903 |
| 2014-10-08 | 2014-10-06 | 202.026 | 108,348 | -657 | 0.08% | 21,889,150 |
| 2014-10-07 | 2014-10-03 | 196.098 | 109,005 | -3,509 | 0.08% | 21,375,641 |
| 2014-09-30 | 2014-09-26 | 206.131 | 112,514 | -219 | 0.08% | 23,192,591 |
| 2014-09-26 | 2014-09-24 | 205.447 | 112,733 | +219 | 0.08% | 23,160,617 |
| 2014-09-25 | 2014-09-23 | 204.991 | 112,514 | +439 | 0.08% | 23,064,314 |
| 2014-09-24 | 2014-09-22 | 206.359 | 112,075 | +438 | 0.08% | 23,127,655 |
| 2014-09-16 | 2014-09-12 | 217.304 | 111,637 | -987 | 0.08% | 24,259,136 |
| 2014-09-15 | 2014-09-11 | 218.444 | 112,624 | -1,096 | 0.08% | 24,602,018 |
| 2014-09-12 | 2014-09-10 | 215.252 | 113,720 | -4,495 | 0.08% | 24,478,405 |
| 2014-09-08 | 2014-09-04 | 210.463 | 118,215 | -219 | 0.09% | 24,879,896 |
| 2014-09-05 | 2014-09-03 | 218.637 | 118,434 | -3,619 | 0.09% | 25,894,033 |
| 2014-09-04 | 2014-09-02 | 212.865 | 122,053 | +1,508 | 0.09% | 25,980,811 |
| 2014-09-03 | 2014-09-01 | 212.865 | 120,545 | -433 | 0.09% | 25,659,811 |
| 2014-09-02 | 2014-08-29 | 212.634 | 120,978 | -649 | 0.09% | 25,724,051 |
| 2014-09-01 | 2014-08-28 | 212.172 | 121,627 | +866 | 0.09% | 25,805,889 |
| 2014-08-29 | 2014-08-27 | 217.482 | 120,761 | -758 | 0.09% | 26,263,399 |
| 2014-08-28 | 2014-08-26 | 218.406 | 121,519 | -1,300 | 0.09% | 26,540,472 |
| 2014-08-26 | 2014-08-22 | 217.713 | 122,819 | -216 | 0.09% | 26,739,333 |
| 2014-08-25 | 2014-08-21 | 215.635 | 123,035 | -433 | 0.09% | 26,530,710 |
| 2014-08-21 | 2014-08-19 | 220.946 | 123,468 | -650 | 0.09% | 27,279,705 |
| 2014-08-20 | 2014-08-18 | 219.791 | 124,118 | +3,898 | 0.09% | 27,280,042 |
| 2014-08-19 | 2014-08-15 | 213.096 | 120,220 | -325 | 0.09% | 25,618,385 |
| 2014-08-18 | 2014-08-14 | 213.558 | 120,545 | -4,331 | 0.09% | 25,743,302 |
| 2014-08-15 | 2014-08-13 | 214.943 | 124,876 | -9,962 | 0.09% | 26,841,203 |
| 2014-08-14 | 2014-08-12 | 208.478 | 134,838 | -16,135 | 0.10% | 28,110,811 |
| 2014-08-13 | 2014-08-11 | 197.627 | 150,973 | -1,840 | 0.11% | 29,836,397 |
| 2014-08-12 | 2014-08-08 | 188.854 | 152,813 | -217 | 0.11% | 28,859,375 |
| 2014-08-11 | 2014-08-07 | 188.854 | 153,030 | -108 | 0.11% | 28,900,357 |
| 2014-08-08 | 2014-08-06 | 187.931 | 153,138 | -217 | 0.11% | 28,779,331 |
| 2014-08-07 | 2014-08-05 | 190.009 | 153,355 | -1,299 | 0.11% | 29,138,762 |
| 2014-08-06 | 2014-08-04 | 188.162 | 154,654 | -28,154 | 0.11% | 29,099,940 |
| 2014-08-05 | 2014-08-01 | 189.316 | 182,808 | -1,300 | 0.13% | 34,608,468 |
| 2014-08-04 | 2014-07-31 | 191.163 | 184,108 | -1,840 | 0.14% | 35,194,623 |
| 2014-08-01 | 2014-07-30 | 182.159 | 185,948 | -650 | 0.14% | 33,872,078 |
| 2014-07-22 | 2014-07-18 | 177.080 | 186,598 | +1,191 | 0.14% | 33,042,711 |
| 2014-07-21 | 2014-07-17 | 178.465 | 185,407 | -650 | 0.14% | 33,088,642 |
| 2014-07-18 | 2014-07-16 | 178.465 | 186,057 | +109 | 0.14% | 33,204,644 |
| 2014-07-17 | 2014-07-15 | 176.618 | 185,948 | +541 | 0.14% | 32,841,748 |
| 2014-07-10 | 2014-07-08 | 178.234 | 185,407 | +108 | 0.14% | 33,045,837 |
| 2014-07-09 | 2014-07-07 | 181.466 | 185,299 | +109 | 0.14% | 33,625,515 |
| 2014-07-07 | 2014-07-03 | 180.312 | 185,190 | -867 | 0.14% | 33,391,958 |
| 2014-06-30 | 2014-06-26 | 175.694 | 186,057 | +109 | 0.14% | 32,689,178 |
| 2014-06-26 | 2014-06-24 | 175.925 | 185,948 | +2,057 | 0.14% | 32,712,957 |
| 2014-06-25 | 2014-06-23 | 175.925 | 183,891 | +217 | 0.14% | 32,351,079 |
| 2014-06-24 | 2014-06-20 | 179.388 | 183,674 | +216 | 0.14% | 32,948,984 |
| 2014-06-23 | 2014-06-19 | 177.080 | 183,458 | +1,516 | 0.14% | 32,486,681 |
| 2014-06-20 | 2014-06-18 | 177.772 | 181,942 | +30,536 | 0.13% | 32,344,245 |
| 2014-06-19 | 2014-06-17 | 191.163 | 151,406 | -649 | 0.11% | 28,943,213 |
| 2014-06-18 | 2014-06-16 | 193.241 | 152,055 | -109 | 0.11% | 29,383,227 |
| 2014-06-17 | 2014-06-13 | 193.933 | 152,164 | -216 | 0.11% | 29,509,682 |
| 2014-06-16 | 2014-06-12 | 193.241 | 152,380 | -109 | 0.11% | 29,446,030 |
| 2014-06-13 | 2014-06-11 | 194.164 | 152,489 | -5,414 | 0.11% | 29,607,916 |
| 2014-06-12 | 2014-06-10 | 190.701 | 157,903 | -216 | 0.12% | 30,112,288 |
| 2014-06-11 | 2014-06-09 | 187.007 | 158,119 | -4,332 | 0.12% | 29,569,392 |
| 2014-06-10 | 2014-06-06 | 183.775 | 162,451 | -108 | 0.12% | 29,854,430 |
| 2014-06-09 | 2014-06-05 | 185.160 | 162,559 | +217 | 0.12% | 30,099,460 |
| 2014-06-06 | 2014-06-04 | 186.084 | 162,342 | -434 | 0.12% | 30,209,202 |
| 2014-06-05 | 2014-06-03 | 186.315 | 162,776 | -1,624 | 0.12% | 30,327,543 |
| 2014-06-04 | 2014-05-30 | 183.313 | 164,400 | -2,490 | 0.12% | 30,136,696 |
| 2014-06-03 | 2014-05-29 | 183.313 | 166,890 | -650 | 0.12% | 30,593,146 |
| 2014-05-30 | 2014-05-28 | 183.082 | 167,540 | -866 | 0.12% | 30,673,619 |
| 2014-05-29 | 2014-05-27 | 182.390 | 168,406 | -650 | 0.12% | 30,715,527 |
| 2014-05-28 | 2014-05-26 | 182.159 | 169,056 | -650 | 0.12% | 30,795,050 |
| 2014-05-27 | 2014-05-23 | 181.005 | 169,706 | +2,166 | 0.13% | 30,717,551 |
| 2014-05-26 | 2014-05-22 | 180.774 | 167,540 | -2,382 | 0.12% | 30,286,814 |
| 2014-05-22 | 2014-05-20 | 180.081 | 169,922 | -2,816 | 0.13% | 30,599,726 |
| 2014-05-21 | 2014-05-19 | 178.927 | 172,738 | -3,032 | 0.13% | 30,907,431 |
| 2014-05-20 | 2014-05-16 | 176.387 | 175,770 | -1,949 | 0.13% | 31,003,551 |
| 2014-05-19 | 2014-05-15 | 177.311 | 177,719 | -1,299 | 0.13% | 31,511,451 |
| 2014-05-16 | 2014-05-14 | 175.925 | 179,018 | -542 | 0.13% | 31,493,795 |
| 2014-05-14 | 2014-05-12 | 172.924 | 179,560 | -108 | 0.13% | 31,050,224 |
| 2014-05-13 | 2014-05-09 | 170.846 | 179,668 | -433 | 0.13% | 30,695,575 |
| 2014-05-12 | 2014-05-08 | 170.615 | 180,101 | -433 | 0.13% | 30,727,971 |
| 2014-05-09 | 2014-05-07 | 166.460 | 180,534 | -1,191 | 0.13% | 30,051,600 |
| 2014-05-05 | 2014-04-30 | 170.846 | 181,725 | -434 | 0.13% | 31,047,006 |
| 2014-05-02 | 2014-04-29 | 172.451 | 182,159 | +217 | 0.13% | 31,413,509 |
| 2014-04-30 | 2014-04-28 | 174.305 | 181,942 | +719 | 0.13% | 31,713,465 |
| 2014-04-29 | 2014-04-25 | 174.769 | 181,223 | -431 | 0.13% | 31,672,150 |
| 2014-04-28 | 2014-04-24 | 179.868 | 181,654 | -324 | 0.13% | 32,673,795 |
| 2014-04-25 | 2014-04-23 | 180.795 | 181,978 | -863 | 0.13% | 32,900,794 |
| 2014-04-24 | 2014-04-22 | 180.795 | 182,841 | +1,618 | 0.14% | 33,056,820 |
| 2014-04-23 | 2014-04-17 | 179.405 | 181,223 | -216 | 0.13% | 32,512,260 |
| 2014-04-22 | 2014-04-16 | 178.478 | 181,439 | -1,294 | 0.13% | 32,382,789 |
| 2014-04-17 | 2014-04-15 | 176.623 | 182,733 | -539 | 0.14% | 32,274,895 |
| 2014-04-16 | 2014-04-14 | 178.709 | 183,272 | -108 | 0.14% | 32,752,419 |
| 2014-04-15 | 2014-04-11 | 177.319 | 183,380 | -1,294 | 0.14% | 32,516,687 |
| 2014-04-14 | 2014-04-10 | 178.941 | 184,674 | -1,079 | 0.14% | 33,045,775 |
| 2014-04-11 | 2014-04-09 | 177.782 | 185,753 | -4,530 | 0.14% | 33,023,575 |
| 2014-04-10 | 2014-04-08 | 178.246 | 190,283 | -2,804 | 0.14% | 33,917,139 |
| 2014-04-08 | 2014-04-04 | 171.756 | 193,087 | +2,373 | 0.14% | 33,163,788 |
| 2014-04-07 | 2014-04-03 | 171.756 | 190,714 | -1,618 | 0.14% | 32,756,212 |
| 2014-04-04 | 2014-04-02 | 167.815 | 192,332 | +108 | 0.14% | 32,276,245 |
| 2014-04-03 | 2014-04-01 | 167.583 | 192,224 | -432 | 0.14% | 32,213,565 |
| 2014-04-02 | 2014-03-31 | 165.266 | 192,656 | +647 | 0.14% | 31,839,406 |
| 2014-04-01 | 2014-03-28 | 165.497 | 192,009 | -431 | 0.14% | 31,776,985 |
| 2014-03-31 | 2014-03-27 | 164.570 | 192,440 | -432 | 0.14% | 31,669,892 |
| 2014-03-28 | 2014-03-26 | 163.411 | 192,872 | -647 | 0.14% | 31,517,458 |
| 2014-03-27 | 2014-03-25 | 164.107 | 193,519 | +324 | 0.14% | 31,757,752 |
| 2014-03-26 | 2014-03-24 | 167.352 | 193,195 | -108 | 0.14% | 32,331,508 |
| 2014-03-24 | 2014-03-20 | 162.252 | 193,303 | -2,804 | 0.14% | 31,363,861 |
| 2014-03-18 | 2014-03-14 | 161.789 | 196,107 | +647 | 0.15% | 31,727,906 |
| 2014-03-17 | 2014-03-13 | 167.583 | 195,460 | -216 | 0.14% | 32,755,865 |
| 2014-03-14 | 2014-03-12 | 169.438 | 195,676 | -1,294 | 0.14% | 33,154,908 |
| 2014-03-13 | 2014-03-11 | 166.193 | 196,970 | -108 | 0.15% | 32,734,984 |
| 2014-03-12 | 2014-03-10 | 162.252 | 197,078 | +2,589 | 0.15% | 31,976,364 |
| 2014-03-11 | 2014-03-07 | 166.425 | 194,489 | +1,078 | 0.14% | 32,367,740 |
| 2014-03-10 | 2014-03-06 | 166.193 | 193,411 | +1,834 | 0.14% | 32,143,504 |
| 2014-03-07 | 2014-03-05 | 169.206 | 191,577 | +215 | 0.14% | 32,415,977 |
| 2014-03-06 | 2014-03-04 | 170.365 | 191,362 | -431 | 0.14% | 32,601,376 |
| 2014-03-03 | 2014-02-27 | 174.305 | 191,793 | -863 | 0.14% | 33,430,547 |
| 2014-02-28 | 2014-02-26 | 170.829 | 192,656 | -431 | 0.14% | 32,911,139 |
| 2014-02-27 | 2014-02-25 | 171.987 | 193,087 | -324 | 0.14% | 33,208,543 |
| 2014-02-25 | 2014-02-21 | 177.782 | 193,411 | -755 | 0.14% | 34,385,031 |
| 2014-02-24 | 2014-02-20 | 176.160 | 194,166 | -215 | 0.14% | 34,204,218 |
| 2014-02-21 | 2014-02-19 | 176.623 | 194,381 | -863 | 0.14% | 34,332,203 |
| 2014-02-20 | 2014-02-18 | 176.391 | 195,244 | -216 | 0.14% | 34,439,373 |
| 2014-02-19 | 2014-02-17 | 176.160 | 195,460 | -108 | 0.14% | 34,432,168 |
| 2014-02-17 | 2014-02-13 | 175.928 | 195,568 | -863 | 0.14% | 34,405,863 |
| 2014-02-14 | 2014-02-12 | 177.087 | 196,431 | +540 | 0.15% | 34,785,342 |
| 2014-02-13 | 2014-02-11 | 173.378 | 195,891 | -3,668 | 0.15% | 33,963,229 |
| 2014-02-12 | 2014-02-10 | 171.292 | 199,559 | -3,127 | 0.15% | 34,182,880 |
| 2014-02-11 | 2014-02-07 | 170.597 | 202,686 | -1,726 | 0.15% | 34,577,569 |
| 2014-02-10 | 2014-02-06 | 166.425 | 204,412 | -647 | 0.15% | 34,019,170 |
| 2014-02-07 | 2014-02-05 | 154.603 | 205,059 | -432 | 0.15% | 31,702,795 |
| 2014-02-06 | 2014-02-04 | 155.762 | 205,491 | -863 | 0.15% | 32,007,737 |
| 2014-02-05 | 2014-01-30 | 150.199 | 206,354 | -970 | 0.15% | 30,994,225 |
| 2014-02-04 | 2014-01-28 | 157.153 | 207,324 | +215 | 0.15% | 32,581,581 |
| 2014-01-29 | 2014-01-27 | 157.848 | 207,109 | +108 | 0.15% | 32,691,810 |
| 2014-01-28 | 2014-01-24 | 165.034 | 207,001 | -1,510 | 0.15% | 34,162,160 |
| 2014-01-27 | 2014-01-23 | 166.656 | 208,511 | +216 | 0.15% | 34,749,675 |
| 2014-01-24 | 2014-01-22 | 170.829 | 208,295 | +431 | 0.15% | 35,582,726 |
| 2014-01-22 | 2014-01-20 | 165.266 | 207,864 | +863 | 0.15% | 34,352,765 |
| 2014-01-21 | 2014-01-17 | 167.352 | 207,001 | +647 | 0.15% | 34,641,966 |
| 2014-01-20 | 2014-01-16 | 165.497 | 206,354 | +216 | 0.15% | 34,151,044 |
| 2014-01-17 | 2014-01-15 | 165.729 | 206,138 | -323 | 0.15% | 34,163,078 |
| 2014-01-16 | 2014-01-14 | 163.875 | 206,461 | +5,716 | 0.15% | 33,833,765 |
| 2014-01-14 | 2014-01-10 | 169.901 | 200,745 | -2,157 | 0.15% | 34,106,849 |
| 2014-01-13 | 2014-01-09 | 172.219 | 202,902 | -539 | 0.15% | 34,943,631 |
| 2014-01-10 | 2014-01-08 | 175.001 | 203,441 | +2,265 | 0.15% | 35,602,322 |
| 2014-01-09 | 2014-01-07 | 175.696 | 201,176 | +107 | 0.15% | 35,345,836 |
| 2014-01-07 | 2014-01-03 | 179.405 | 201,069 | +540 | 0.15% | 36,072,726 |
| 2014-01-06 | 2014-01-02 | 181.491 | 200,529 | -216 | 0.15% | 36,394,171 |
| 2014-01-03 | 2013-12-31 | 180.564 | 200,745 | -1,402 | 0.15% | 36,247,252 |
| 2013-12-27 | 2013-12-20 | 176.855 | 202,147 | -539 | 0.15% | 35,750,714 |
| 2013-12-23 | 2013-12-19 | 178.941 | 202,686 | -971 | 0.15% | 36,268,863 |
| 2013-12-19 | 2013-12-17 | 184.272 | 203,657 | -216 | 0.15% | 37,528,340 |
| 2013-12-18 | 2013-12-16 | 181.027 | 203,873 | -216 | 0.15% | 36,906,566 |
| 2013-12-17 | 2013-12-13 | 180.564 | 204,089 | +432 | 0.15% | 36,851,056 |
| 2013-12-16 | 2013-12-12 | 180.564 | 203,657 | +863 | 0.15% | 36,773,053 |
| 2013-12-13 | 2013-12-11 | 180.564 | 202,794 | +5,285 | 0.15% | 36,617,226 |
| 2013-12-12 | 2013-12-10 | 184.736 | 197,509 | +1,725 | 0.15% | 36,486,995 |
| 2013-12-11 | 2013-12-09 | 187.981 | 195,784 | +4,638 | 0.15% | 36,803,654 |
| 2013-12-09 | 2013-12-05 | 188.908 | 191,146 | -431 | 0.14% | 36,109,021 |
| 2013-12-06 | 2013-12-04 | 192.385 | 191,577 | +108 | 0.14% | 36,856,522 |
| 2013-12-05 | 2013-12-03 | 189.140 | 191,469 | +1,725 | 0.14% | 36,214,418 |
| 2013-12-04 | 2013-12-02 | 192.385 | 189,744 | -6,040 | 0.14% | 36,503,880 |
| 2013-12-03 | 2013-11-29 | 190.067 | 195,784 | +2,157 | 0.15% | 37,212,079 |
| 2013-12-02 | 2013-11-28 | 185.431 | 193,627 | -323 | 0.14% | 35,904,492 |
| 2013-11-29 | 2013-11-27 | 186.358 | 193,950 | +9,276 | 0.14% | 36,144,209 |
| 2013-11-28 | 2013-11-26 | 187.054 | 184,674 | +647 | 0.14% | 34,543,964 |
| 2013-11-27 | 2013-11-25 | 184.736 | 184,027 | +108 | 0.14% | 33,996,386 |
| 2013-11-26 | 2013-11-22 | 187.286 | 183,919 | -971 | 0.14% | 34,445,369 |
| 2013-11-22 | 2013-11-20 | 187.981 | 184,890 | +2,373 | 0.14% | 34,755,790 |
| 2013-11-21 | 2013-11-19 | 184.968 | 182,517 | -540 | 0.14% | 33,759,741 |
| 2013-11-20 | 2013-11-18 | 184.968 | 183,057 | +2,158 | 0.14% | 33,859,623 |
| 2013-11-19 | 2013-11-15 | 181.027 | 180,899 | +3,559 | 0.13% | 32,747,646 |
| 2013-11-18 | 2013-11-14 | 182.418 | 177,340 | +431 | 0.13% | 32,350,003 |
| 2013-11-15 | 2013-11-13 | 183.809 | 176,909 | +216 | 0.13% | 32,517,414 |
| 2013-11-14 | 2013-11-12 | 189.603 | 176,693 | +216 | 0.13% | 33,501,599 |
| 2013-11-12 | 2013-11-08 | 188.676 | 176,477 | -1,726 | 0.13% | 33,297,023 |
| 2013-11-11 | 2013-11-07 | 188.444 | 178,203 | -647 | 0.13% | 33,581,373 |
| 2013-11-08 | 2013-11-06 | 189.372 | 178,850 | -647 | 0.13% | 33,869,118 |
| 2013-11-07 | 2013-11-05 | 192.385 | 179,497 | -1,295 | 0.13% | 34,532,512 |
| 2013-11-06 | 2013-11-04 | 188.444 | 180,792 | +324 | 0.13% | 34,069,255 |
| 2013-11-05 | 2013-11-01 | 184.736 | 180,468 | +8,197 | 0.13% | 33,338,911 |
| 2013-11-04 | 2013-10-31 | 185.663 | 172,271 | +108 | 0.13% | 31,984,354 |
| 2013-11-01 | 2013-10-30 | 188.676 | 172,163 | -216 | 0.13% | 32,483,073 |
| 2013-10-31 | 2013-10-29 | 188.444 | 172,379 | -431 | 0.13% | 32,483,872 |
| 2013-10-30 | 2013-10-28 | 187.054 | 172,810 | -324 | 0.13% | 32,324,759 |
| 2013-10-29 | 2013-10-25 | 184.040 | 173,134 | +6,903 | 0.13% | 31,863,667 |
| 2013-10-28 | 2013-10-24 | 189.372 | 166,231 | +6,472 | 0.12% | 31,479,437 |
| 2013-10-25 | 2013-10-23 | 195.398 | 159,759 | +12,295 | 0.12% | 31,216,614 |
| 2013-10-24 | 2013-10-22 | 198.411 | 147,464 | +5,393 | 0.11% | 29,258,541 |
| 2013-10-23 | 2013-10-21 | 198.180 | 142,071 | +4,422 | 0.11% | 28,155,577 |
| 2013-10-22 | 2013-10-18 | 200.961 | 137,649 | +3,667 | 0.10% | 27,662,094 |
| 2013-10-21 | 2013-10-17 | 203.047 | 133,982 | +863 | 0.10% | 27,204,669 |
| 2013-10-18 | 2013-10-16 | 201.656 | 133,119 | +6,472 | 0.10% | 26,844,306 |
| 2013-10-17 | 2013-10-15 | 201.425 | 126,647 | +3,559 | 0.09% | 25,509,830 |
| 2013-10-16 | 2013-10-11 | 203.974 | 123,088 | +5,932 | 0.09% | 25,106,795 |
| 2013-10-15 | 2013-10-10 | 203.047 | 117,156 | +1,941 | 0.09% | 23,788,197 |
| 2013-10-11 | 2013-10-09 | 204.438 | 115,215 | +2,912 | 0.09% | 23,554,316 |
| 2013-10-10 | 2013-10-08 | 207.683 | 112,303 | +3,020 | 0.08% | 23,323,421 |
| 2013-10-09 | 2013-10-07 | 208.842 | 109,283 | +971 | 0.08% | 22,822,872 |
| 2013-10-08 | 2013-10-04 | 208.610 | 108,312 | +539 | 0.08% | 22,594,981 |
| 2013-10-07 | 2013-10-03 | 209.074 | 107,773 | +3,668 | 0.08% | 22,532,501 |
| 2013-10-04 | 2013-10-02 | 212.782 | 104,105 | -324 | 0.08% | 22,151,705 |
| 2013-10-03 | 2013-09-30 | 211.160 | 104,429 | -324 | 0.08% | 22,051,208 |
| 2013-10-02 | 2013-09-27 | 210.233 | 104,753 | +863 | 0.08% | 22,022,501 |
| 2013-09-30 | 2013-09-26 | 207.683 | 103,890 | +2,912 | 0.08% | 21,576,184 |
| 2013-09-27 | 2013-09-25 | 211.855 | 100,978 | +2,589 | 0.07% | 21,392,712 |
| 2013-09-25 | 2013-09-23 | 215.332 | 98,389 | +539 | 0.07% | 21,186,301 |
| 2013-09-24 | 2013-09-19 | 221.359 | 97,850 | -108 | 0.07% | 21,659,932 |
| 2013-09-23 | 2013-09-18 | 217.650 | 97,958 | -323 | 0.07% | 21,320,549 |
| 2013-09-19 | 2013-09-17 | 217.418 | 98,281 | -2,373 | 0.07% | 21,368,070 |
| 2013-09-18 | 2013-09-16 | 218.113 | 100,654 | -2,481 | 0.07% | 21,953,994 |
| 2013-09-17 | 2013-09-13 | 219.272 | 103,135 | +108 | 0.08% | 22,614,662 |
| 2013-09-16 | 2013-09-12 | 222.517 | 103,027 | -1,186 | 0.08% | 22,925,308 |
| 2013-09-13 | 2013-09-11 | 221.822 | 104,213 | -2,157 | 0.08% | 23,116,747 |
| 2013-09-12 | 2013-09-10 | 219.272 | 106,370 | -4,315 | 0.08% | 23,324,008 |
| 2013-09-11 | 2013-09-09 | 209.305 | 110,685 | +3,452 | 0.08% | 23,166,979 |
| 2013-09-10 | 2013-09-06 | 212.782 | 107,233 | -1,618 | 0.08% | 22,817,288 |
| 2013-09-09 | 2013-09-05 | 213.709 | 108,851 | -216 | 0.08% | 23,262,492 |
| 2013-09-05 | 2013-09-03 | 203.511 | 109,067 | +971 | 0.08% | 22,196,309 |
| 2013-09-04 | 2013-09-02 | 201.888 | 108,096 | -108 | 0.08% | 21,823,312 |
| 2013-09-03 | 2013-08-30 | 197.948 | 108,204 | +108 | 0.08% | 21,418,748 |
| 2013-09-02 | 2013-08-29 | 197.252 | 108,096 | +216 | 0.08% | 21,322,203 |
| 2013-08-30 | 2013-08-28 | 198.875 | 107,880 | +323 | 0.08% | 21,454,634 |
| 2013-08-29 | 2013-08-27 | 202.815 | 107,557 | +216 | 0.08% | 21,814,217 |
| 2013-08-28 | 2013-08-26 | 204.206 | 107,341 | +216 | 0.08% | 21,919,691 |
| 2013-08-27 | 2013-08-23 | 203.974 | 107,125 | +1,078 | 0.08% | 21,850,752 |
| 2013-08-26 | 2013-08-22 | 203.974 | 106,047 | +971 | 0.08% | 21,630,868 |
| 2013-08-23 | 2013-08-21 | 203.743 | 105,076 | +539 | 0.08% | 21,408,453 |
| 2013-08-22 | 2013-08-20 | 205.597 | 104,537 | +1,834 | 0.08% | 21,492,480 |
| 2013-08-20 | 2013-08-16 | 210.233 | 102,703 | +323 | 0.08% | 21,591,524 |
| 2013-08-19 | 2013-08-15 | 221.590 | 102,380 | -6,255 | 0.08% | 22,686,417 |
| 2013-08-16 | 2013-08-13 | 216.955 | 108,635 | -2,481 | 0.08% | 23,568,856 |
| 2013-08-15 | 2013-08-12 | 209.537 | 111,116 | -1,187 | 0.08% | 23,282,945 |
| 2013-08-13 | 2013-08-09 | 206.292 | 112,303 | -323 | 0.08% | 23,167,238 |
| 2013-08-12 | 2013-08-08 | 209.769 | 112,626 | -1,294 | 0.08% | 23,625,452 |
| 2013-08-08 | 2013-08-06 | 209.074 | 113,920 | +323 | 0.08% | 23,817,677 |
| 2013-08-07 | 2013-08-05 | 211.160 | 113,597 | -647 | 0.08% | 23,987,121 |
| 2013-08-06 | 2013-08-02 | 204.206 | 114,244 | +1,079 | 0.08% | 23,329,326 |
| 2013-08-05 | 2013-08-01 | 200.498 | 113,165 | +5,932 | 0.08% | 22,689,301 |
| 2013-08-02 | 2013-07-31 | 199.570 | 107,233 | +1,078 | 0.08% | 21,400,528 |
| 2013-08-01 | 2013-07-30 | 205.365 | 106,155 | +2,265 | 0.08% | 21,800,531 |
| 2013-07-31 | 2013-07-29 | 207.451 | 103,890 | -323 | 0.08% | 21,552,104 |
| 2013-07-30 | 2013-07-26 | 211.392 | 104,213 | +3,883 | 0.08% | 22,029,753 |
| 2013-07-29 | 2013-07-25 | 214.868 | 100,330 | -648 | 0.07% | 21,557,750 |
| 2013-07-26 | 2013-07-24 | 213.478 | 100,978 | +540 | 0.07% | 21,556,551 |
| 2013-07-25 | 2013-07-23 | 214.405 | 100,438 | +2,804 | 0.07% | 21,534,395 |
| 2013-07-24 | 2013-07-22 | 208.378 | 97,634 | -863 | 0.07% | 20,344,811 |
| 2013-07-23 | 2013-07-19 | 216.259 | 98,497 | +216 | 0.07% | 21,300,879 |
| 2013-07-22 | 2013-07-18 | 215.564 | 98,281 | +108 | 0.07% | 21,185,826 |
| 2013-07-19 | 2013-07-17 | 216.491 | 98,173 | +2,696 | 0.07% | 21,253,567 |
| 2013-07-18 | 2013-07-16 | 219.736 | 95,477 | -2,157 | 0.07% | 20,979,735 |
| 2013-07-17 | 2013-07-15 | 216.955 | 97,634 | +2,589 | 0.07% | 21,182,139 |
| 2013-07-16 | 2013-07-12 | 220.431 | 95,045 | +215 | 0.07% | 20,950,900 |
| 2013-07-15 | 2013-07-11 | 221.822 | 94,830 | +1,510 | 0.07% | 21,035,390 |
| 2013-07-12 | 2013-07-10 | 222.054 | 93,320 | -647 | 0.07% | 20,722,070 |
| 2013-07-10 | 2013-07-08 | 219.736 | 93,967 | +971 | 0.07% | 20,647,933 |
| 2013-07-08 | 2013-07-04 | 221.127 | 92,996 | +216 | 0.07% | 20,563,902 |
| 2013-07-05 | 2013-07-03 | 223.213 | 92,780 | -216 | 0.07% | 20,709,687 |
| 2013-07-03 | 2013-06-28 | 232.253 | 92,996 | -2,157 | 0.07% | 21,598,564 |
| 2013-07-02 | 2013-06-27 | 229.703 | 95,153 | -324 | 0.07% | 21,856,923 |
| 2013-06-28 | 2013-06-26 | 223.445 | 95,477 | +108 | 0.07% | 21,333,823 |
| 2013-06-27 | 2013-06-25 | 222.981 | 95,369 | -216 | 0.07% | 21,265,480 |
| 2013-06-26 | 2013-06-24 | 226.921 | 95,585 | +432 | 0.07% | 21,690,288 |
| 2013-06-25 | 2013-06-21 | 234.802 | 95,153 | +1,186 | 0.07% | 22,342,143 |
| 2013-06-24 | 2013-06-20 | 238.511 | 93,967 | -3,559 | 0.07% | 22,412,155 |
| 2013-06-21 | 2013-06-19 | 237.584 | 97,526 | -432 | 0.07% | 23,170,594 |
| 2013-06-20 | 2013-06-18 | 241.524 | 97,958 | -3,559 | 0.07% | 23,659,225 |
| 2013-06-18 | 2013-06-14 | 218.577 | 101,517 | -216 | 0.08% | 22,189,287 |
| 2013-06-11 | 2013-06-07 | 220.663 | 101,733 | +1,079 | 0.08% | 22,448,725 |
| 2013-06-07 | 2013-06-05 | 229.935 | 100,654 | +1,941 | 0.07% | 23,143,850 |
| 2013-06-06 | 2013-06-04 | 231.094 | 98,713 | -3,882 | 0.07% | 22,811,949 |
| 2013-06-05 | 2013-06-03 | 225.994 | 102,595 | -755 | 0.08% | 23,185,886 |
| 2013-06-04 | 2013-05-31 | 226.921 | 103,350 | -863 | 0.08% | 23,452,333 |
| 2013-06-03 | 2013-05-30 | 216.491 | 104,213 | +863 | 0.08% | 22,561,172 |
| 2013-05-30 | 2013-05-28 | 224.604 | 103,350 | -432 | 0.08% | 23,212,779 |
| 2013-05-28 | 2013-05-24 | 223.445 | 103,782 | +216 | 0.08% | 23,189,531 |
| 2013-05-27 | 2013-05-23 | 222.286 | 103,566 | +647 | 0.08% | 23,021,239 |
| 2013-05-24 | 2013-05-22 | 228.080 | 102,919 | -4,854 | 0.08% | 23,473,808 |
| 2013-05-23 | 2013-05-21 | 216.723 | 107,773 | +324 | 0.08% | 23,356,861 |
| 2013-05-21 | 2013-05-16 | 217.650 | 107,449 | -539 | 0.08% | 23,386,264 |
| 2013-05-20 | 2013-05-15 | 218.113 | 107,988 | -1,402 | 0.08% | 23,553,639 |
| 2013-05-16 | 2013-05-14 | 213.014 | 109,390 | +647 | 0.08% | 23,301,615 |
| 2013-05-15 | 2013-05-13 | 213.709 | 108,743 | -108 | 0.08% | 23,239,411 |
| 2013-05-14 | 2013-05-10 | 217.418 | 108,851 | -2,481 | 0.08% | 23,666,179 |
| 2013-05-13 | 2013-05-09 | 215.100 | 111,332 | +755 | 0.08% | 23,947,538 |
| 2013-05-10 | 2013-05-08 | 215.796 | 110,577 | -4,422 | 0.08% | 23,862,029 |
| 2013-05-08 | 2013-05-06 | 208.147 | 114,999 | +755 | 0.09% | 23,936,645 |
| 2013-05-07 | 2013-05-03 | 205.133 | 114,244 | +647 | 0.08% | 23,435,248 |
| 2013-05-06 | 2013-05-02 | 207.451 | 113,597 | +2,804 | 0.08% | 23,565,832 |
| 2013-05-03 | 2013-04-30 | 216.337 | 110,793 | +216 | 0.08% | 23,968,675 |
| 2013-05-02 | 2013-04-29 | 213.991 | 110,577 | +1,343 | 0.08% | 23,662,489 |
| 2013-04-30 | 2013-04-26 | 216.572 | 109,234 | +320 | 0.08% | 23,657,036 |
| 2013-04-29 | 2013-04-25 | 218.684 | 108,914 | +213 | 0.08% | 23,817,732 |
| 2013-04-26 | 2013-04-24 | 219.388 | 108,701 | -426 | 0.08% | 23,847,669 |
| 2013-04-25 | 2013-04-23 | 215.634 | 109,127 | +639 | 0.08% | 23,531,440 |
| 2013-04-24 | 2013-04-22 | 214.226 | 108,488 | +1,598 | 0.08% | 23,240,917 |
| 2013-04-23 | 2013-04-19 | 218.449 | 106,890 | +1,386 | 0.08% | 23,350,035 |
| 2013-04-22 | 2013-04-18 | 215.399 | 105,504 | -107 | 0.08% | 22,725,445 |
| 2013-04-19 | 2013-04-17 | 216.103 | 105,611 | +639 | 0.08% | 22,822,834 |
| 2013-04-18 | 2013-04-16 | 217.041 | 104,972 | +8,311 | 0.08% | 22,783,267 |
| 2013-04-17 | 2013-04-15 | 226.896 | 96,661 | +106 | 0.07% | 21,932,015 |
| 2013-04-16 | 2013-04-12 | 227.835 | 96,555 | +1,172 | 0.07% | 21,998,587 |
| 2013-04-11 | 2013-04-09 | 229.712 | 95,383 | +214 | 0.07% | 21,910,609 |
| 2013-04-10 | 2013-04-08 | 225.019 | 95,169 | +106 | 0.07% | 21,414,843 |
| 2013-04-09 | 2013-04-05 | 231.824 | 95,063 | +639 | 0.07% | 22,037,851 |
| 2013-04-05 | 2013-04-02 | 240.740 | 94,424 | +640 | 0.07% | 22,731,628 |
| 2013-04-03 | 2013-03-28 | 246.137 | 93,784 | +2,131 | 0.07% | 23,083,679 |
| 2013-04-02 | 2013-03-27 | 240.271 | 91,653 | +1,917 | 0.07% | 22,021,527 |
| 2013-03-28 | 2013-03-26 | 240.036 | 89,736 | +1,066 | 0.07% | 21,539,872 |
| 2013-03-25 | 2013-03-21 | 244.963 | 88,670 | -639 | 0.07% | 21,720,909 |
| 2013-03-22 | 2013-03-20 | 240.036 | 89,309 | +2,131 | 0.07% | 21,437,377 |
| 2013-03-21 | 2013-03-19 | 242.617 | 87,178 | +4,261 | 0.07% | 21,150,870 |
| 2013-03-20 | 2013-03-18 | 245.667 | 82,917 | +2,131 | 0.06% | 20,370,001 |
| 2013-03-19 | 2013-03-15 | 256.930 | 80,786 | -1,704 | 0.06% | 20,756,351 |
| 2013-03-18 | 2013-03-14 | 257.634 | 82,490 | -2,344 | 0.06% | 21,252,226 |
| 2013-03-15 | 2013-03-13 | 257.869 | 84,834 | -214 | 0.06% | 21,876,026 |
| 2013-03-14 | 2013-03-12 | 259.511 | 85,048 | -426 | 0.06% | 22,070,899 |
| 2013-03-12 | 2013-03-08 | 259.042 | 85,474 | -6,499 | 0.06% | 22,141,339 |
| 2013-03-11 | 2013-03-07 | 257.869 | 91,973 | -1,279 | 0.07% | 23,716,950 |
| 2013-03-08 | 2013-03-06 | 262.327 | 93,252 | +640 | 0.07% | 24,462,495 |
| 2013-03-07 | 2013-03-05 | 260.450 | 92,612 | -427 | 0.07% | 24,120,762 |
| 2013-03-05 | 2013-03-01 | 261.154 | 93,039 | -745 | 0.07% | 24,297,466 |
| 2013-03-04 | 2013-02-28 | 256.461 | 93,784 | +2,024 | 0.07% | 24,051,917 |
| 2013-02-28 | 2013-02-26 | 248.248 | 91,760 | -426 | 0.07% | 22,779,273 |
| 2013-02-27 | 2013-02-25 | 247.075 | 92,186 | -213 | 0.07% | 22,776,874 |
| 2013-02-26 | 2013-02-22 | 245.667 | 92,399 | -853 | 0.07% | 22,699,419 |
| 2013-02-25 | 2013-02-21 | 241.209 | 93,252 | +213 | 0.07% | 22,493,242 |
| 2013-02-22 | 2013-02-20 | 246.841 | 93,039 | +214 | 0.07% | 22,965,799 |
| 2013-02-21 | 2013-02-19 | 243.321 | 92,825 | +1,065 | 0.07% | 22,586,269 |
| 2013-02-20 | 2013-02-18 | 250.360 | 91,760 | -639 | 0.07% | 22,973,047 |
| 2013-02-19 | 2013-02-15 | 247.779 | 92,399 | +1,704 | 0.07% | 22,894,543 |
| 2013-02-15 | 2013-02-08 | 248.952 | 90,695 | +427 | 0.07% | 22,578,730 |
| 2013-02-14 | 2013-02-07 | 246.841 | 90,268 | -1,705 | 0.07% | 22,281,804 |
| 2013-02-07 | 2013-02-05 | 249.422 | 91,973 | +1,278 | 0.07% | 22,940,052 |
| 2013-02-06 | 2013-02-04 | 256.695 | 90,695 | +214 | 0.07% | 23,280,990 |
| 2013-02-04 | 2013-01-31 | 255.053 | 90,481 | +852 | 0.07% | 23,077,445 |
| 2013-02-01 | 2013-01-30 | 259.276 | 89,629 | -320 | 0.07% | 23,238,689 |
| 2013-01-30 | 2013-01-28 | 254.818 | 89,949 | +213 | 0.07% | 22,920,651 |
| 2013-01-28 | 2013-01-24 | 259.511 | 89,736 | +320 | 0.07% | 23,287,487 |
| 2013-01-25 | 2013-01-23 | 264.673 | 89,416 | +1,918 | 0.07% | 23,666,014 |
| 2013-01-24 | 2013-01-22 | 267.254 | 87,498 | +639 | 0.07% | 23,384,206 |
| 2013-01-23 | 2013-01-21 | 267.254 | 86,859 | -213 | 0.07% | 23,213,431 |
| 2013-01-22 | 2013-01-18 | 260.450 | 87,072 | +107 | 0.07% | 22,677,871 |
| 2013-01-21 | 2013-01-17 | 256.930 | 86,965 | -107 | 0.07% | 22,343,922 |
| 2013-01-18 | 2013-01-16 | 259.980 | 87,072 | -639 | 0.07% | 22,637,010 |
| 2013-01-17 | 2013-01-15 | 257.399 | 87,711 | +426 | 0.07% | 22,576,753 |
| 2013-01-16 | 2013-01-14 | 259.511 | 87,285 | +746 | 0.07% | 22,651,425 |
| 2013-01-15 | 2013-01-11 | 259.276 | 86,539 | +852 | 0.06% | 22,437,524 |
| 2013-01-14 | 2013-01-10 | 258.338 | 85,687 | +107 | 0.06% | 22,136,199 |
| 2013-01-11 | 2013-01-09 | 254.114 | 85,580 | -1,705 | 0.06% | 21,747,109 |
| 2013-01-09 | 2013-01-07 | 246.137 | 87,285 | +426 | 0.07% | 21,484,037 |
| 2013-01-08 | 2013-01-04 | 242.148 | 86,859 | +746 | 0.07% | 21,032,714 |
| 2013-01-07 | 2013-01-03 | 248.483 | 86,113 | -4,688 | 0.06% | 21,397,620 |
| 2013-01-04 | 2013-01-02 | 247.779 | 90,801 | +746 | 0.07% | 22,498,592 |
| 2013-01-03 | 2012-12-31 | 235.578 | 90,055 | -1,279 | 0.07% | 21,214,965 |
| 2012-12-21 | 2012-12-19 | 234.639 | 91,334 | -852 | 0.07% | 21,430,547 |
| 2012-12-20 | 2012-12-18 | 232.293 | 92,186 | -107 | 0.07% | 21,414,155 |
| 2012-12-19 | 2012-12-17 | 233.701 | 92,293 | -426 | 0.07% | 21,568,944 |
| 2012-12-14 | 2012-12-12 | 229.008 | 92,719 | -426 | 0.07% | 21,233,390 |
| 2012-12-13 | 2012-12-11 | 227.365 | 93,145 | +3,409 | 0.07% | 21,177,959 |
| 2012-12-12 | 2012-12-10 | 229.712 | 89,736 | +213 | 0.07% | 20,613,426 |
| 2012-12-11 | 2012-12-07 | 229.243 | 89,523 | +427 | 0.07% | 20,522,486 |
| 2012-12-10 | 2012-12-06 | 231.354 | 89,096 | -320 | 0.07% | 20,612,749 |
| 2012-12-07 | 2012-12-05 | 232.762 | 89,416 | -213 | 0.07% | 20,812,665 |
| 2012-12-05 | 2012-12-03 | 227.600 | 89,629 | -107 | 0.07% | 20,399,573 |
| 2012-12-04 | 2012-11-30 | 230.885 | 89,736 | -3,516 | 0.07% | 20,718,704 |
| 2012-12-03 | 2012-11-29 | 225.488 | 93,252 | -532 | 0.07% | 21,027,243 |
| 2012-11-30 | 2012-11-28 | 226.896 | 93,784 | -427 | 0.07% | 21,279,235 |
| 2012-11-29 | 2012-11-27 | 224.784 | 94,211 | +1,172 | 0.07% | 21,177,169 |
| 2012-11-28 | 2012-11-26 | 229.243 | 93,039 | -852 | 0.07% | 21,328,503 |
| 2012-11-27 | 2012-11-23 | 226.427 | 93,891 | -1,278 | 0.07% | 21,259,452 |
| 2012-11-26 | 2012-11-22 | 220.561 | 95,169 | +3,729 | 0.07% | 20,990,566 |
| 2012-11-23 | 2012-11-21 | 221.500 | 91,440 | +1,491 | 0.07% | 20,253,916 |
| 2012-11-22 | 2012-11-20 | 223.846 | 89,949 | +213 | 0.07% | 20,134,716 |
| 2012-11-21 | 2012-11-19 | 225.958 | 89,736 | +213 | 0.07% | 20,276,537 |
| 2012-11-20 | 2012-11-16 | 224.784 | 89,523 | -319 | 0.07% | 20,123,380 |
| 2012-11-19 | 2012-11-15 | 221.969 | 89,842 | +533 | 0.07% | 19,942,120 |
| 2012-11-16 | 2012-11-14 | 226.662 | 89,309 | +426 | 0.07% | 20,242,919 |
| 2012-11-15 | 2012-11-13 | 221.734 | 88,883 | +319 | 0.07% | 19,708,397 |
| 2012-11-12 | 2012-11-08 | 229.947 | 88,564 | -3,409 | 0.07% | 20,364,985 |
| 2012-11-09 | 2012-11-07 | 236.516 | 91,973 | -213 | 0.07% | 21,753,126 |
| 2012-11-08 | 2012-11-06 | 237.220 | 92,186 | +639 | 0.07% | 21,868,395 |
| 2012-11-07 | 2012-11-05 | 240.505 | 91,547 | +1,066 | 0.07% | 22,017,539 |
| 2012-11-06 | 2012-11-02 | 240.505 | 90,481 | -107 | 0.07% | 21,761,160 |
| 2012-11-05 | 2012-11-01 | 240.505 | 90,588 | -2,770 | 0.07% | 21,786,894 |
| 2012-11-02 | 2012-10-31 | 229.947 | 93,358 | -2,025 | 0.07% | 21,467,348 |
| 2012-10-30 | 2012-10-26 | 220.796 | 95,383 | +214 | 0.07% | 21,060,146 |
| 2012-10-29 | 2012-10-25 | 221.734 | 95,169 | +745 | 0.07% | 21,102,218 |
| 2012-10-26 | 2012-10-24 | 225.958 | 94,424 | +2,984 | 0.07% | 21,335,826 |
| 2012-10-25 | 2012-10-22 | 229.243 | 91,440 | +1,278 | 0.07% | 20,961,945 |
| 2012-10-24 | 2012-10-19 | 230.885 | 90,162 | -852 | 0.07% | 20,817,061 |
| 2012-10-22 | 2012-10-18 | 228.069 | 91,014 | -1,918 | 0.07% | 20,757,510 |
| 2012-10-19 | 2012-10-17 | 226.192 | 92,932 | -4,795 | 0.07% | 21,020,503 |
| 2012-10-18 | 2012-10-16 | 226.427 | 97,727 | -3,835 | 0.07% | 22,128,026 |
| 2012-10-17 | 2012-10-15 | 216.807 | 101,562 | -4,475 | 0.08% | 22,019,325 |
| 2012-10-16 | 2012-10-12 | 211.175 | 106,037 | -746 | 0.08% | 22,392,404 |
| 2012-10-15 | 2012-10-11 | 207.890 | 106,783 | +107 | 0.08% | 22,199,164 |
| 2012-10-10 | 2012-10-08 | 209.298 | 106,676 | +1,172 | 0.08% | 22,327,102 |
| 2012-10-09 | 2012-10-05 | 215.399 | 105,504 | -746 | 0.08% | 22,725,445 |
| 2012-10-08 | 2012-10-04 | 205.309 | 106,250 | +746 | 0.08% | 21,814,124 |
| 2012-10-04 | 2012-09-28 | 200.617 | 105,504 | +213 | 0.08% | 21,165,855 |
| 2012-10-03 | 2012-09-27 | 201.321 | 105,291 | +426 | 0.08% | 21,197,240 |
| 2012-09-28 | 2012-09-26 | 200.382 | 104,865 | +1,491 | 0.08% | 21,013,056 |
| 2012-09-27 | 2012-09-25 | 207.890 | 103,374 | +9,803 | 0.08% | 21,490,466 |
| 2012-09-25 | 2012-09-21 | 213.287 | 93,571 | +106 | 0.07% | 19,957,491 |
| 2012-09-24 | 2012-09-20 | 211.879 | 93,465 | +640 | 0.07% | 19,803,299 |
| 2012-09-21 | 2012-09-19 | 220.092 | 92,825 | -2,025 | 0.07% | 20,430,010 |
| 2012-09-20 | 2012-09-18 | 214.460 | 94,850 | -4,581 | 0.07% | 20,341,563 |
| 2012-09-19 | 2012-09-17 | 217.276 | 99,431 | -2,131 | 0.07% | 21,603,971 |
| 2012-09-18 | 2012-09-14 | 211.879 | 101,562 | +1,172 | 0.08% | 21,518,886 |
| 2012-09-17 | 2012-09-13 | 205.544 | 100,390 | -746 | 0.08% | 20,634,566 |
| 2012-09-14 | 2012-09-12 | 206.483 | 101,136 | -4,475 | 0.08% | 20,882,824 |
| 2012-09-13 | 2012-09-11 | 204.136 | 105,611 | -107 | 0.08% | 21,559,029 |
| 2012-09-12 | 2012-09-10 | 208.360 | 105,718 | -958 | 0.08% | 22,027,372 |
| 2012-09-11 | 2012-09-07 | 206.717 | 106,676 | -1,705 | 0.08% | 22,051,768 |
| 2012-09-10 | 2012-09-06 | 194.985 | 108,381 | +426 | 0.08% | 21,132,699 |
| 2012-09-07 | 2012-09-05 | 188.885 | 107,955 | +106 | 0.08% | 20,391,042 |
| 2012-09-06 | 2012-09-04 | 191.935 | 107,849 | +320 | 0.08% | 20,699,994 |
| 2012-09-05 | 2012-09-03 | 198.111 | 107,529 | -213 | 0.08% | 21,302,731 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107,742 | +1,568 | 0.08% | 21,115,413 |
| 2012-09-03 | 2012-08-30 | 198.822 | 106,174 | +951 | 0.08% | 21,109,682 |
| 2012-08-31 | 2012-08-29 | 203.555 | 105,223 | +845 | 0.08% | 21,418,712 |
| 2012-08-30 | 2012-08-28 | 203.319 | 104,378 | +1,267 | 0.08% | 21,222,002 |
| 2012-08-29 | 2012-08-27 | 209.473 | 103,111 | +106 | 0.08% | 21,598,942 |
| 2012-08-27 | 2012-08-23 | 217.047 | 103,005 | +317 | 0.08% | 22,356,914 |
| 2012-08-24 | 2012-08-22 | 215.153 | 102,688 | +105 | 0.08% | 22,093,667 |
| 2012-08-23 | 2012-08-21 | 217.047 | 102,583 | +212 | 0.08% | 22,265,320 |
| 2012-08-22 | 2012-08-20 | 220.124 | 102,371 | +422 | 0.08% | 22,534,302 |
| 2012-08-21 | 2012-08-17 | 223.911 | 101,949 | +423 | 0.08% | 22,827,499 |
| 2012-08-20 | 2012-08-16 | 218.230 | 101,526 | +1,056 | 0.08% | 22,156,054 |
| 2012-08-17 | 2012-08-15 | 226.041 | 100,470 | +634 | 0.08% | 22,710,359 |
| 2012-08-16 | 2012-08-14 | 231.722 | 99,836 | -317 | 0.08% | 23,134,178 |
| 2012-08-15 | 2012-08-13 | 220.124 | 100,153 | +211 | 0.08% | 22,046,067 |
| 2012-08-10 | 2012-08-08 | 222.017 | 99,942 | -106 | 0.08% | 22,188,865 |
| 2012-08-09 | 2012-08-07 | 222.254 | 100,048 | -21,547 | 0.08% | 22,236,080 |
| 2012-08-08 | 2012-08-06 | 208.289 | 121,595 | -6,126 | 0.09% | 25,326,933 |
| 2012-08-07 | 2012-08-03 | 200.478 | 127,721 | +1,162 | 0.10% | 25,605,304 |
| 2012-08-06 | 2012-08-02 | 201.662 | 126,559 | +951 | 0.10% | 25,522,126 |
| 2012-08-03 | 2012-08-01 | 207.579 | 125,608 | -740 | 0.10% | 26,073,607 |
| 2012-08-02 | 2012-07-31 | 209.236 | 126,348 | -2,534 | 0.10% | 26,436,555 |
| 2012-08-01 | 2012-07-30 | 206.396 | 128,882 | -740 | 0.10% | 26,600,694 |
| 2012-07-31 | 2012-07-27 | 204.739 | 129,622 | -2,218 | 0.10% | 26,538,663 |
| 2012-07-30 | 2012-07-26 | 197.638 | 131,840 | -1,056 | 0.10% | 26,056,608 |
| 2012-07-27 | 2012-07-25 | 189.354 | 132,896 | +739 | 0.10% | 25,164,373 |
| 2012-07-26 | 2012-07-24 | 191.484 | 132,157 | -422 | 0.10% | 25,305,965 |
| 2012-07-24 | 2012-07-20 | 200.242 | 132,579 | +422 | 0.10% | 26,547,848 |
| 2012-07-23 | 2012-07-19 | 200.478 | 132,157 | -2,957 | 0.10% | 26,494,626 |
| 2012-07-20 | 2012-07-18 | 193.851 | 135,114 | -1,690 | 0.10% | 26,191,988 |
| 2012-07-19 | 2012-07-17 | 189.591 | 136,804 | -211 | 0.10% | 25,936,748 |
| 2012-07-18 | 2012-07-16 | 186.040 | 137,015 | +1,478 | 0.10% | 25,490,296 |
| 2012-07-16 | 2012-07-12 | 183.437 | 135,537 | +317 | 0.10% | 24,862,442 |
| 2012-07-12 | 2012-07-10 | 185.567 | 135,220 | +2,958 | 0.10% | 25,092,343 |
| 2012-07-10 | 2012-07-06 | 198.585 | 132,262 | -529 | 0.10% | 26,265,233 |
| 2012-07-09 | 2012-07-05 | 192.194 | 132,791 | -739 | 0.10% | 25,521,658 |
| 2012-07-06 | 2012-07-04 | 191.247 | 133,530 | -2,324 | 0.10% | 25,537,268 |
| 2012-07-05 | 2012-07-03 | 181.306 | 135,854 | -422 | 0.10% | 24,631,191 |
| 2012-07-04 | 2012-06-29 | 177.993 | 136,276 | -211 | 0.10% | 24,256,126 |
| 2012-07-03 | 2012-06-28 | 175.389 | 136,487 | +211 | 0.10% | 23,938,322 |
| 2012-06-29 | 2012-06-27 | 175.626 | 136,276 | +211 | 0.10% | 23,933,571 |
| 2012-06-28 | 2012-06-26 | 173.732 | 136,065 | +4,859 | 0.10% | 23,638,869 |
| 2012-06-27 | 2012-06-25 | 177.519 | 131,206 | +4,753 | 0.10% | 23,291,592 |
| 2012-06-26 | 2012-06-22 | 183.673 | 126,453 | +2,746 | 0.10% | 23,226,035 |
| 2012-06-25 | 2012-06-21 | 188.644 | 123,707 | -528 | 0.09% | 23,336,559 |
| 2012-06-22 | 2012-06-20 | 191.484 | 124,235 | -951 | 0.09% | 23,789,028 |
| 2012-06-21 | 2012-06-19 | 189.827 | 125,186 | -633 | 0.09% | 23,763,716 |
| 2012-06-20 | 2012-06-18 | 184.857 | 125,819 | +211 | 0.10% | 23,258,488 |
| 2012-06-19 | 2012-06-15 | 186.040 | 125,608 | +1,267 | 0.10% | 23,368,136 |
| 2012-06-18 | 2012-06-14 | 179.886 | 124,341 | +740 | 0.09% | 22,367,228 |
| 2012-06-15 | 2012-06-13 | 187.224 | 123,601 | +211 | 0.09% | 23,141,030 |
| 2012-06-14 | 2012-06-12 | 184.620 | 123,390 | +634 | 0.09% | 22,780,266 |
| 2012-06-13 | 2012-06-11 | 191.484 | 122,756 | -529 | 0.09% | 23,505,823 |
| 2012-06-12 | 2012-06-08 | 177.993 | 123,285 | +317 | 0.09% | 21,943,823 |
| 2012-06-11 | 2012-06-07 | 185.330 | 122,968 | -317 | 0.09% | 22,789,673 |
| 2012-06-08 | 2012-06-06 | 184.857 | 123,285 | +423 | 0.09% | 22,790,061 |
| 2012-06-07 | 2012-06-05 | 186.040 | 122,862 | +317 | 0.09% | 22,857,269 |
| 2012-06-06 | 2012-06-04 | 184.620 | 122,545 | +2,007 | 0.09% | 22,624,262 |
| 2012-06-05 | 2012-06-01 | 197.638 | 120,538 | +10,034 | 0.09% | 23,822,903 |
| 2012-06-04 | 2012-05-31 | 198.822 | 110,504 | +2,112 | 0.08% | 21,970,579 |
| 2012-06-01 | 2012-05-30 | 201.899 | 108,392 | +211 | 0.08% | 21,884,190 |
| 2012-05-31 | 2012-05-29 | 205.686 | 108,181 | -1,056 | 0.08% | 22,251,279 |
| 2012-05-30 | 2012-05-28 | 193.614 | 109,237 | +212 | 0.08% | 21,149,850 |
| 2012-05-29 | 2012-05-25 | 192.904 | 109,025 | +1,056 | 0.08% | 21,031,387 |
| 2012-05-28 | 2012-05-24 | 198.111 | 107,969 | +528 | 0.08% | 21,389,900 |
| 2012-05-25 | 2012-05-23 | 195.745 | 107,441 | -1,373 | 0.08% | 21,030,992 |
| 2012-05-24 | 2012-05-22 | 205.922 | 108,814 | -1,056 | 0.08% | 22,407,234 |
| 2012-05-23 | 2012-05-21 | 199.058 | 109,870 | +528 | 0.08% | 21,870,531 |
| 2012-05-22 | 2012-05-18 | 198.585 | 109,342 | +1,267 | 0.08% | 21,713,668 |
| 2012-05-21 | 2012-05-17 | 197.165 | 108,075 | -317 | 0.08% | 21,308,578 |
| 2012-05-18 | 2012-05-16 | 195.508 | 108,392 | +845 | 0.08% | 21,191,490 |
| 2012-05-17 | 2012-05-15 | 202.372 | 107,547 | -12,358 | 0.08% | 21,764,497 |
| 2012-05-16 | 2012-05-14 | 191.957 | 119,905 | +6,760 | 0.09% | 23,016,663 |
| 2012-05-15 | 2012-05-11 | 202.845 | 113,145 | -1,056 | 0.09% | 22,950,936 |
| 2012-05-14 | 2012-05-10 | 208.763 | 114,201 | +10,140 | 0.09% | 23,840,903 |
| 2012-05-11 | 2012-05-09 | 221.781 | 104,061 | +1,478 | 0.08% | 23,078,725 |
| 2012-05-10 | 2012-05-08 | 234.799 | 102,583 | +634 | 0.08% | 24,086,366 |
| 2012-05-09 | 2012-05-07 | 236.692 | 101,949 | +7,394 | 0.08% | 24,130,548 |
| 2012-05-08 | 2012-05-04 | 240.479 | 94,555 | +2,535 | 0.07% | 22,738,532 |
| 2012-05-07 | 2012-05-03 | 247.817 | 92,020 | +317 | 0.07% | 22,804,110 |
| 2012-05-04 | 2012-05-02 | 255.628 | 91,703 | +528 | 0.07% | 23,441,830 |
| 2012-05-02 | 2012-04-27 | 250.894 | 91,175 | +422 | 0.07% | 22,875,250 |
| 2012-04-30 | 2012-04-26 | 250.894 | 90,753 | -422 | 0.07% | 22,769,373 |
| 2012-04-27 | 2012-04-25 | 253.024 | 91,175 | +422 | 0.07% | 23,069,474 |
| 2012-04-25 | 2012-04-23 | 266.279 | 90,753 | +106 | 0.07% | 24,165,608 |
| 2012-04-24 | 2012-04-20 | 264.385 | 90,647 | +317 | 0.07% | 23,965,739 |
| 2012-04-23 | 2012-04-19 | 269.829 | 90,330 | -106 | 0.07% | 24,373,679 |
| 2012-04-19 | 2012-04-17 | 263.439 | 90,436 | +634 | 0.07% | 23,824,332 |
| 2012-04-16 | 2012-04-12 | 272.433 | 89,802 | -423 | 0.07% | 24,465,019 |
| 2012-04-13 | 2012-04-11 | 274.563 | 90,225 | -1,267 | 0.07% | 24,772,458 |
| 2012-04-12 | 2012-04-10 | 278.114 | 91,492 | +105 | 0.07% | 25,445,161 |
| 2012-04-11 | 2012-04-05 | 278.114 | 91,387 | +1,479 | 0.07% | 25,415,959 |
| 2012-04-10 | 2012-04-03 | 277.877 | 89,908 | -1,584 | 0.07% | 24,983,349 |
| 2012-04-05 | 2012-04-02 | 266.279 | 91,492 | -1,162 | 0.07% | 24,362,388 |
| 2012-04-03 | 2012-03-30 | 261.545 | 92,654 | -3,380 | 0.07% | 24,233,195 |
| 2012-04-02 | 2012-03-29 | 254.918 | 96,034 | -528 | 0.07% | 24,480,762 |
| 2012-03-30 | 2012-03-28 | 254.444 | 96,562 | +106 | 0.07% | 24,569,648 |
| 2012-03-29 | 2012-03-27 | 256.338 | 96,456 | -2,007 | 0.07% | 24,725,320 |
| 2012-03-28 | 2012-03-26 | 244.030 | 98,463 | +211 | 0.07% | 24,027,907 |
| 2012-03-27 | 2012-03-23 | 247.580 | 98,252 | -1,690 | 0.07% | 24,325,249 |
| 2012-03-26 | 2012-03-22 | 239.059 | 99,942 | -422 | 0.08% | 23,892,062 |
| 2012-03-23 | 2012-03-21 | 241.426 | 100,364 | -845 | 0.08% | 24,230,499 |
| 2012-03-21 | 2012-03-19 | 249.000 | 101,209 | +422 | 0.08% | 25,201,076 |
| 2012-03-20 | 2012-03-16 | 254.208 | 100,787 | -422 | 0.08% | 25,620,819 |
| 2012-03-16 | 2012-03-14 | 252.077 | 101,209 | -2,535 | 0.08% | 25,512,497 |
| 2012-03-15 | 2012-03-13 | 255.154 | 103,744 | -4,014 | 0.08% | 26,470,733 |
| 2012-03-14 | 2012-03-12 | 243.320 | 107,758 | -4,542 | 0.08% | 26,219,648 |
| 2012-03-13 | 2012-03-09 | 250.421 | 112,300 | +2,958 | 0.08% | 28,122,223 |
| 2012-03-12 | 2012-03-08 | 246.633 | 109,342 | +3,485 | 0.08% | 26,967,392 |
| 2012-03-09 | 2012-03-07 | 252.077 | 105,857 | -528 | 0.08% | 26,684,152 |
| 2012-03-08 | 2012-03-06 | 256.811 | 106,385 | +317 | 0.08% | 27,320,859 |
| 2012-03-06 | 2012-03-02 | 265.095 | 106,068 | -1,373 | 0.08% | 28,118,142 |
| 2012-03-05 | 2012-03-01 | 257.048 | 107,441 | -1,584 | 0.08% | 27,617,482 |
| 2012-03-02 | 2012-02-29 | 252.551 | 109,025 | -1,268 | 0.08% | 27,534,344 |
| 2012-02-29 | 2012-02-27 | 245.923 | 110,293 | +211 | 0.08% | 27,123,624 |
| 2012-02-28 | 2012-02-24 | 251.604 | 110,082 | -528 | 0.08% | 27,697,068 |
| 2012-02-27 | 2012-02-23 | 241.190 | 110,610 | +1,585 | 0.08% | 26,677,971 |
| 2012-02-24 | 2012-02-22 | 247.580 | 109,025 | +316 | 0.08% | 26,992,431 |
| 2012-02-23 | 2012-02-21 | 253.261 | 108,709 | +845 | 0.08% | 27,531,730 |
| 2012-02-22 | 2012-02-20 | 257.758 | 107,864 | -1,373 | 0.08% | 27,802,805 |
| 2012-02-21 | 2012-02-17 | 250.184 | 109,237 | -739 | 0.08% | 27,329,329 |
| 2012-02-20 | 2012-02-16 | 245.923 | 109,976 | -317 | 0.08% | 27,045,666 |
| 2012-02-17 | 2012-02-15 | 243.556 | 110,293 | -739 | 0.08% | 26,862,569 |
| 2012-02-15 | 2012-02-13 | 236.692 | 111,032 | +845 | 0.08% | 26,280,425 |
| 2012-02-14 | 2012-02-10 | 233.142 | 110,187 | +1,373 | 0.08% | 25,689,213 |
| 2012-02-13 | 2012-02-09 | 240.006 | 108,814 | +422 | 0.08% | 26,116,017 |
| 2012-02-10 | 2012-02-08 | 234.325 | 108,392 | -2,112 | 0.08% | 25,399,001 |
| 2012-02-09 | 2012-02-07 | 224.858 | 110,504 | +422 | 0.08% | 24,847,679 |
| 2012-02-08 | 2012-02-06 | 226.278 | 110,082 | -2,218 | 0.08% | 24,909,122 |
| 2012-02-07 | 2012-02-03 | 217.757 | 112,300 | -422 | 0.08% | 24,454,107 |
| 2012-02-06 | 2012-02-02 | 217.520 | 112,722 | -4,331 | 0.09% | 24,519,320 |
| 2012-02-03 | 2012-02-01 | 208.053 | 117,053 | -5,387 | 0.09% | 24,353,178 |
| 2012-02-02 | 2012-01-31 | 191.721 | 122,440 | +3,908 | 0.09% | 23,474,295 |
| 2012-02-01 | 2012-01-30 | 194.324 | 118,532 | +845 | 0.09% | 23,033,662 |
| 2012-01-31 | 2012-01-27 | 199.058 | 117,687 | +1,585 | 0.09% | 23,426,570 |
| 2012-01-30 | 2012-01-26 | 203.555 | 116,102 | -1,796 | 0.09% | 23,633,191 |
| 2012-01-20 | 2012-01-18 | 210.656 | 117,898 | -634 | 0.09% | 24,835,943 |
| 2012-01-19 | 2012-01-17 | 202.845 | 118,532 | -1,056 | 0.09% | 24,043,664 |
| 2012-01-18 | 2012-01-16 | 194.088 | 119,588 | -633 | 0.09% | 23,210,563 |
| 2012-01-17 | 2012-01-13 | 195.034 | 120,221 | +1,056 | 0.09% | 23,447,242 |
| 2012-01-16 | 2012-01-12 | 199.295 | 119,165 | +3,063 | 0.09% | 23,748,984 |
| 2012-01-12 | 2012-01-10 | 205.922 | 116,102 | -3,274 | 0.09% | 23,907,996 |
| 2012-01-10 | 2012-01-06 | 208.763 | 119,376 | -1,902 | 0.09% | 24,921,250 |
| 2012-01-06 | 2012-01-04 | 207.342 | 121,278 | -845 | 0.09% | 25,146,083 |
| 2012-01-05 | 2012-01-03 | 212.313 | 122,123 | +740 | 0.09% | 25,928,305 |
| 2012-01-04 | 2011-12-30 | 214.680 | 121,383 | -4,331 | 0.09% | 26,058,497 |
| 2012-01-03 | 2011-12-29 | 211.603 | 125,714 | -422 | 0.10% | 26,601,454 |
| 2011-12-30 | 2011-12-28 | 206.632 | 126,136 | -212 | 0.10% | 26,063,787 |
| 2011-12-29 | 2011-12-23 | 203.082 | 126,348 | -211 | 0.10% | 25,659,009 |
| 2011-12-28 | 2011-12-22 | 198.822 | 126,559 | +951 | 0.10% | 25,162,659 |
| 2011-12-23 | 2011-12-21 | 200.005 | 125,608 | -317 | 0.10% | 25,122,232 |
| 2011-12-22 | 2011-12-20 | 200.715 | 125,925 | -845 | 0.10% | 25,275,050 |
| 2011-12-21 | 2011-12-19 | 189.354 | 126,770 | -7,922 | 0.10% | 24,004,391 |
| 2011-12-20 | 2011-12-16 | 196.455 | 134,692 | -1,690 | 0.10% | 26,460,870 |
| 2011-12-19 | 2011-12-15 | 194.088 | 136,382 | +106 | 0.10% | 26,470,072 |
| 2011-12-16 | 2011-12-14 | 195.981 | 136,276 | -739 | 0.10% | 26,707,543 |
| 2011-12-15 | 2011-12-13 | 186.040 | 137,015 | -1,374 | 0.10% | 25,490,296 |
| 2011-12-14 | 2011-12-12 | 178.939 | 138,389 | +317 | 0.10% | 24,763,247 |
| 2011-12-13 | 2011-12-09 | 177.283 | 138,072 | +212 | 0.10% | 24,477,759 |
| 2011-12-12 | 2011-12-08 | 185.330 | 137,860 | -3,803 | 0.10% | 25,549,609 |
| 2011-12-09 | 2011-12-07 | 185.330 | 141,663 | -1,056 | 0.11% | 26,254,419 |
| 2011-12-07 | 2011-12-05 | 177.756 | 142,719 | -317 | 0.11% | 25,369,152 |
| 2011-12-06 | 2011-12-02 | 176.572 | 143,036 | -3,169 | 0.11% | 25,256,223 |
| 2011-12-05 | 2011-12-01 | 170.418 | 146,205 | -528 | 0.11% | 24,916,035 |
| 2011-12-02 | 2011-11-30 | 161.898 | 146,733 | -422 | 0.11% | 23,755,716 |
| 2011-12-01 | 2011-11-29 | 163.554 | 147,155 | +211 | 0.11% | 24,067,850 |
| 2011-11-30 | 2011-11-28 | 161.424 | 146,944 | +211 | 0.11% | 23,720,315 |
| 2011-11-29 | 2011-11-25 | 163.318 | 146,733 | -528 | 0.11% | 23,964,099 |
| 2011-11-28 | 2011-11-24 | 159.767 | 147,261 | +211 | 0.11% | 23,527,497 |
| 2011-11-24 | 2011-11-22 | 164.738 | 147,050 | -950 | 0.11% | 24,224,704 |
| 2011-11-23 | 2011-11-21 | 158.584 | 148,000 | -211 | 0.11% | 23,470,413 |
| 2011-11-21 | 2011-11-17 | 167.341 | 148,211 | +2,746 | 0.11% | 24,801,850 |
| 2011-11-18 | 2011-11-16 | 170.892 | 145,465 | -317 | 0.11% | 24,858,787 |
| 2011-11-16 | 2011-11-14 | 171.839 | 145,782 | -739 | 0.11% | 25,050,981 |
| 2011-11-15 | 2011-11-11 | 167.578 | 146,521 | -2,113 | 0.11% | 24,553,723 |
| 2011-11-14 | 2011-11-10 | 164.738 | 148,634 | +1,373 | 0.11% | 24,485,649 |
| 2011-11-11 | 2011-11-09 | 175.862 | 147,261 | -528 | 0.11% | 25,897,675 |
| 2011-11-10 | 2011-11-08 | 169.945 | 147,789 | +528 | 0.11% | 25,116,017 |
| 2011-11-09 | 2011-11-07 | 172.549 | 147,261 | -422 | 0.11% | 25,409,697 |
| 2011-11-08 | 2011-11-04 | 169.472 | 147,683 | -634 | 0.11% | 25,028,092 |
| 2011-11-07 | 2011-11-03 | 167.341 | 148,317 | +845 | 0.11% | 24,819,588 |
| 2011-11-04 | 2011-11-02 | 171.602 | 147,472 | -2,746 | 0.11% | 25,306,483 |
| 2011-11-03 | 2011-11-01 | 170.655 | 150,218 | -317 | 0.11% | 25,635,480 |
| 2011-11-02 | 2011-10-31 | 169.235 | 150,535 | +845 | 0.11% | 25,475,795 |
| 2011-11-01 | 2011-10-28 | 175.862 | 149,690 | -739 | 0.11% | 26,324,845 |
| 2011-10-31 | 2011-10-27 | 176.336 | 150,429 | -3,380 | 0.11% | 26,526,018 |
| 2011-10-28 | 2011-10-26 | 168.998 | 153,809 | -423 | 0.12% | 25,993,465 |
| 2011-10-27 | 2011-10-25 | 168.052 | 154,232 | -2,535 | 0.12% | 25,918,929 |
| 2011-10-26 | 2011-10-24 | 166.158 | 156,767 | -1,056 | 0.12% | 26,048,096 |
| 2011-10-24 | 2011-10-20 | 155.270 | 157,823 | +1,056 | 0.12% | 24,505,206 |
| 2011-10-18 | 2011-10-14 | 164.975 | 156,767 | +2,218 | 0.12% | 25,862,568 |
| 2011-10-17 | 2011-10-13 | 173.259 | 154,549 | -2,323 | 0.12% | 26,776,974 |
| 2011-10-14 | 2011-10-12 | 163.791 | 156,872 | -1,057 | 0.12% | 25,694,238 |
| 2011-10-13 | 2011-10-11 | 164.501 | 157,929 | -845 | 0.12% | 25,979,507 |
| 2011-10-12 | 2011-10-10 | 155.980 | 158,774 | -950 | 0.12% | 24,765,609 |
| 2011-10-11 | 2011-10-07 | 149.590 | 159,724 | -423 | 0.12% | 23,893,043 |
| 2011-10-10 | 2011-10-06 | 142.962 | 160,147 | -422 | 0.12% | 22,894,964 |
| 2011-10-07 | 2011-10-04 | 135.151 | 160,569 | -2,324 | 0.12% | 21,701,114 |
| 2011-10-04 | 2011-09-30 | 150.063 | 162,893 | +739 | 0.12% | 24,444,204 |
| 2011-10-03 | 2011-09-28 | 156.217 | 162,154 | -1,056 | 0.12% | 25,331,203 |
| 2011-09-30 | 2011-09-27 | 157.637 | 163,210 | +211 | 0.12% | 25,727,952 |
| 2011-09-28 | 2011-09-26 | 151.720 | 162,999 | +634 | 0.12% | 24,730,175 |
| 2011-09-27 | 2011-09-23 | 159.294 | 162,365 | -739 | 0.12% | 25,863,762 |
| 2011-09-26 | 2011-09-22 | 159.294 | 163,104 | -317 | 0.12% | 25,981,480 |
| 2011-09-23 | 2011-09-21 | 165.685 | 163,421 | -528 | 0.12% | 27,076,350 |
| 2011-09-22 | 2011-09-20 | 161.898 | 163,949 | -317 | 0.12% | 26,542,944 |
| 2011-09-21 | 2011-09-19 | 158.584 | 164,266 | +951 | 0.12% | 26,049,938 |
| 2011-09-20 | 2011-09-16 | 166.395 | 163,315 | +211 | 0.12% | 27,174,754 |
| 2011-09-16 | 2011-09-14 | 160.951 | 163,104 | -1,796 | 0.12% | 26,251,719 |
| 2011-09-15 | 2011-09-12 | 166.158 | 164,900 | +212 | 0.12% | 27,399,459 |
| 2011-09-14 | 2011-09-09 | 174.206 | 164,688 | -212 | 0.12% | 28,689,567 |
| 2011-09-12 | 2011-09-08 | 176.809 | 164,900 | +2,113 | 0.12% | 29,155,834 |
| 2011-09-09 | 2011-09-07 | 173.495 | 162,787 | +105 | 0.12% | 28,242,810 |
| 2011-09-08 | 2011-09-06 | 170.182 | 162,682 | +317 | 0.12% | 27,685,515 |
| 2011-09-07 | 2011-09-05 | 177.993 | 162,365 | -317 | 0.12% | 28,899,776 |
| 2011-09-06 | 2011-09-02 | 181.306 | 162,682 | +423 | 0.12% | 29,495,278 |
| 2011-09-05 | 2011-09-01 | 179.649 | 162,259 | -106 | 0.12% | 29,149,747 |
| 2011-09-02 | 2011-08-31 | 184.638 | 162,365 | -2,429 | 0.12% | 29,978,802 |
| 2011-09-01 | 2011-08-30 | 178.876 | 164,794 | +2,132 | 0.12% | 29,477,672 |
| 2011-08-31 | 2011-08-29 | 176.955 | 162,662 | +1,353 | 0.12% | 28,783,865 |
| 2011-08-30 | 2011-08-26 | 172.873 | 161,309 | +729 | 0.12% | 27,886,025 |
| 2011-08-29 | 2011-08-25 | 175.755 | 160,580 | +104 | 0.12% | 28,222,667 |
| 2011-08-26 | 2011-08-24 | 181.277 | 160,476 | -729 | 0.12% | 29,090,592 |
| 2011-08-25 | 2011-08-23 | 172.633 | 161,205 | -208 | 0.12% | 27,829,341 |
| 2011-08-24 | 2011-08-22 | 167.111 | 161,413 | +521 | 0.12% | 26,973,870 |
| 2011-08-23 | 2011-08-19 | 175.274 | 160,892 | +3,332 | 0.12% | 28,200,242 |
| 2011-08-22 | 2011-08-18 | 184.878 | 157,560 | -417 | 0.12% | 29,129,445 |
| 2011-08-19 | 2011-08-17 | 181.037 | 157,977 | +209 | 0.12% | 28,599,651 |
| 2011-08-18 | 2011-08-16 | 181.037 | 157,768 | +1,145 | 0.12% | 28,561,814 |
| 2011-08-17 | 2011-08-15 | 185.119 | 156,623 | +208 | 0.12% | 28,993,820 |
| 2011-08-16 | 2011-08-12 | 178.156 | 156,415 | -625 | 0.12% | 27,866,205 |
| 2011-08-15 | 2011-08-11 | 170.953 | 157,040 | +209 | 0.12% | 26,846,384 |
| 2011-08-11 | 2011-08-09 | 164.710 | 156,831 | +6,455 | 0.12% | 25,831,614 |
| 2011-08-10 | 2011-08-08 | 183.198 | 150,376 | -312 | 0.12% | 27,548,540 |
| 2011-08-09 | 2011-08-05 | 190.401 | 150,688 | -1,562 | 0.12% | 28,691,112 |
| 2011-08-08 | 2011-08-04 | 203.126 | 152,250 | +1,354 | 0.12% | 30,925,959 |
| 2011-08-05 | 2011-08-03 | 208.168 | 150,896 | -1,250 | 0.12% | 31,411,765 |
| 2011-08-04 | 2011-08-02 | 214.411 | 152,146 | +729 | 0.12% | 32,621,770 |
| 2011-08-03 | 2011-08-01 | 213.210 | 151,417 | -208 | 0.12% | 32,283,686 |
| 2011-08-02 | 2011-07-29 | 212.970 | 151,625 | +1,353 | 0.12% | 32,291,629 |
| 2011-08-01 | 2011-07-28 | 216.092 | 150,272 | -104 | 0.12% | 32,472,528 |
| 2011-07-29 | 2011-07-27 | 218.733 | 150,376 | +1,979 | 0.12% | 32,892,162 |
| 2011-07-28 | 2011-07-26 | 223.775 | 148,397 | +2,499 | 0.11% | 33,207,528 |
| 2011-07-27 | 2011-07-25 | 218.493 | 145,898 | +4,373 | 0.11% | 31,877,646 |
| 2011-07-26 | 2011-07-22 | 224.015 | 141,525 | -7,705 | 0.11% | 31,703,727 |
| 2011-07-25 | 2011-07-21 | 211.290 | 149,230 | +2,707 | 0.11% | 31,530,752 |
| 2011-07-22 | 2011-07-20 | 220.173 | 146,523 | +12,703 | 0.11% | 32,260,467 |
| 2011-07-21 | 2011-07-19 | 223.535 | 133,820 | +1,562 | 0.10% | 29,913,431 |
| 2011-07-20 | 2011-07-18 | 230.498 | 132,258 | +624 | 0.10% | 30,485,176 |
| 2011-07-18 | 2011-07-14 | 236.260 | 131,634 | +521 | 0.10% | 31,099,879 |
| 2011-07-15 | 2011-07-13 | 233.859 | 131,113 | +3,019 | 0.10% | 30,661,982 |
| 2011-07-14 | 2011-07-12 | 232.419 | 128,094 | -2,811 | 0.10% | 29,771,428 |
| 2011-07-13 | 2011-07-11 | 243.703 | 130,905 | -208 | 0.10% | 31,901,992 |
| 2011-07-12 | 2011-07-08 | 244.424 | 131,113 | +2,499 | 0.10% | 32,047,123 |
| 2011-07-11 | 2011-07-07 | 243.703 | 128,614 | +1,562 | 0.10% | 31,343,667 |
| 2011-07-08 | 2011-07-06 | 243.223 | 127,052 | -7,185 | 0.10% | 30,901,992 |
| 2011-07-07 | 2011-07-05 | 243.223 | 134,237 | -208 | 0.10% | 32,649,550 |
| 2011-07-06 | 2011-07-04 | 243.223 | 134,445 | +2,291 | 0.10% | 32,700,140 |
| 2011-07-05 | 2011-06-30 | 240.582 | 132,154 | -14,161 | 0.10% | 31,793,882 |
| 2011-07-04 | 2011-06-29 | 240.342 | 146,315 | -4,477 | 0.11% | 35,165,634 |
| 2011-06-30 | 2011-06-28 | 241.783 | 150,792 | -833 | 0.12% | 36,458,877 |
| 2011-06-29 | 2011-06-27 | 243.463 | 151,625 | +520 | 0.12% | 36,915,120 |
| 2011-06-28 | 2011-06-24 | 245.864 | 151,105 | -2,603 | 0.12% | 37,151,325 |
| 2011-06-24 | 2011-06-22 | 239.141 | 153,708 | -1,353 | 0.12% | 36,757,954 |
| 2011-06-23 | 2011-06-21 | 243.703 | 155,061 | -4,686 | 0.12% | 37,788,890 |
| 2011-06-22 | 2011-06-20 | 223.535 | 159,747 | +313 | 0.12% | 35,709,018 |
| 2011-06-21 | 2011-06-17 | 224.255 | 159,434 | +2,186 | 0.12% | 35,753,893 |
| 2011-06-20 | 2011-06-16 | 234.820 | 157,248 | +11,974 | 0.12% | 36,924,915 |
| 2011-06-17 | 2011-06-15 | 254.508 | 145,274 | +208 | 0.11% | 36,973,390 |
| 2011-06-16 | 2011-06-14 | 262.431 | 145,066 | +521 | 0.11% | 38,069,863 |
| 2011-06-15 | 2011-06-13 | 266.753 | 144,545 | +937 | 0.11% | 38,557,836 |
| 2011-06-14 | 2011-06-10 | 269.394 | 143,608 | +2,083 | 0.11% | 38,687,174 |
| 2011-06-13 | 2011-06-09 | 269.874 | 141,525 | +7,080 | 0.11% | 38,193,987 |
| 2011-06-10 | 2011-06-08 | 281.880 | 134,445 | +1,249 | 0.10% | 37,897,300 |
| 2011-06-09 | 2011-06-07 | 282.120 | 133,196 | +1,250 | 0.10% | 37,577,213 |
| 2011-06-08 | 2011-06-03 | 287.642 | 131,946 | -417 | 0.10% | 37,953,214 |
| 2011-06-07 | 2011-06-02 | 291.003 | 132,363 | -1,249 | 0.10% | 38,518,090 |
| 2011-06-03 | 2011-06-01 | 295.805 | 133,612 | -104 | 0.10% | 39,523,163 |
| 2011-06-02 | 2011-05-31 | 290.763 | 133,716 | -417 | 0.10% | 38,879,712 |
| 2011-06-01 | 2011-05-30 | 288.122 | 134,133 | -833 | 0.10% | 38,646,699 |
| 2011-05-31 | 2011-05-27 | 283.800 | 134,966 | +521 | 0.10% | 38,303,404 |
| 2011-05-30 | 2011-05-26 | 283.320 | 134,445 | +312 | 0.10% | 38,090,983 |
| 2011-05-27 | 2011-05-25 | 282.600 | 134,133 | +2,708 | 0.10% | 37,905,970 |
| 2011-05-26 | 2011-05-24 | 295.325 | 131,425 | -105 | 0.10% | 38,813,125 |
| 2011-05-25 | 2011-05-23 | 292.444 | 131,530 | -2,082 | 0.10% | 38,465,167 |
| 2011-05-24 | 2011-05-20 | 293.404 | 133,612 | -2,811 | 0.10% | 39,202,358 |
| 2011-05-23 | 2011-05-19 | 287.882 | 136,423 | +833 | 0.10% | 39,273,743 |
| 2011-05-20 | 2011-05-18 | 294.125 | 135,590 | +520 | 0.10% | 39,880,378 |
| 2011-05-19 | 2011-05-17 | 290.283 | 135,070 | +208 | 0.10% | 39,208,544 |
| 2011-05-18 | 2011-05-16 | 294.365 | 134,862 | +313 | 0.10% | 39,698,636 |
| 2011-05-17 | 2011-05-13 | 303.729 | 134,549 | -208 | 0.10% | 40,866,413 |
| 2011-05-16 | 2011-05-12 | 305.890 | 134,757 | -12,703 | 0.10% | 41,220,787 |
| 2011-05-13 | 2011-05-11 | 298.687 | 147,460 | -6,872 | 0.11% | 44,044,342 |
| 2011-05-12 | 2011-05-09 | 292.204 | 154,332 | -313 | 0.12% | 45,096,421 |
| 2011-05-11 | 2011-05-06 | 292.924 | 154,645 | +1,041 | 0.12% | 45,299,273 |
| 2011-05-09 | 2011-05-05 | 279.238 | 153,604 | -2,186 | 0.12% | 42,892,144 |
| 2011-05-06 | 2011-05-04 | 272.516 | 155,790 | +2,291 | 0.12% | 42,455,206 |
| 2011-05-05 | 2011-05-03 | 277.078 | 153,499 | -833 | 0.12% | 42,531,126 |
| 2011-05-04 | 2011-04-29 | 284.761 | 154,332 | +728 | 0.12% | 43,947,704 |
| 2011-05-03 | 2011-04-28 | 285.241 | 153,604 | +14,994 | 0.12% | 43,814,159 |
| 2011-04-29 | 2011-04-27 | 295.805 | 138,610 | -521 | 0.11% | 41,001,599 |
| 2011-04-28 | 2011-04-26 | 294.365 | 139,131 | +17,493 | 0.11% | 40,955,280 |
| 2011-04-27 | 2011-04-21 | 309.251 | 121,638 | +7,289 | 0.09% | 37,616,696 |
| 2011-04-26 | 2011-04-20 | 513.429 | 114,349 | +30,820 | 0.09% | 58,710,094 |
| 2011-04-21 | 2011-04-19 | 528.746 | 83,529 | +20,102 | 0.06% | 44,165,634 |
| 2011-04-20 | 2011-04-18 | 529.052 | 63,427 | -164 | 0.06% | 33,556,210 |
| 2011-04-19 | 2011-04-15 | 520.169 | 63,591 | -326 | 0.06% | 33,078,037 |
| 2011-04-18 | 2011-04-14 | 520.475 | 63,917 | -6,937 | 0.06% | 33,267,193 |
| 2011-04-15 | 2011-04-13 | 498.112 | 70,854 | +3,673 | 0.07% | 35,293,222 |
| 2011-04-14 | 2011-04-12 | 499.950 | 67,181 | +3,672 | 0.07% | 33,587,139 |
| 2011-04-13 | 2011-04-11 | 502.707 | 63,509 | +571 | 0.06% | 31,926,422 |
| 2011-04-12 | 2011-04-08 | 501.175 | 62,938 | +1,306 | 0.06% | 31,542,973 |
| 2011-04-11 | 2011-04-07 | 503.932 | 61,632 | +653 | 0.06% | 31,058,363 |
| 2011-04-08 | 2011-04-06 | 498.418 | 60,979 | +4,243 | 0.06% | 30,393,047 |
| 2011-04-07 | 2011-04-04 | 503.626 | 56,736 | +2,204 | 0.06% | 28,573,729 |
| 2011-04-06 | 2011-04-01 | 506.996 | 54,532 | +571 | 0.05% | 27,647,497 |
| 2011-04-04 | 2011-03-31 | 500.256 | 53,961 | +326 | 0.05% | 26,994,331 |
| 2011-04-01 | 2011-03-30 | 510.366 | 53,635 | -1,550 | 0.05% | 27,373,459 |
| 2011-03-31 | 2011-03-29 | 498.418 | 55,185 | +245 | 0.05% | 27,505,212 |
| 2011-03-30 | 2011-03-28 | 490.453 | 54,940 | +1,958 | 0.05% | 26,945,508 |
| 2011-03-28 | 2011-03-24 | 499.337 | 52,982 | +245 | 0.05% | 26,455,888 |
| 2011-03-25 | 2011-03-23 | 501.175 | 52,737 | -816 | 0.05% | 26,430,484 |
| 2011-03-24 | 2011-03-22 | 496.580 | 53,553 | -816 | 0.05% | 26,593,360 |
| 2011-03-23 | 2011-03-21 | 483.408 | 54,369 | -82 | 0.05% | 26,282,383 |
| 2011-03-22 | 2011-03-18 | 475.749 | 54,451 | -897 | 0.05% | 25,905,007 |
| 2011-03-21 | 2011-03-17 | 465.640 | 55,348 | +1,061 | 0.05% | 25,772,225 |
| 2011-03-18 | 2011-03-16 | 476.055 | 54,287 | +1,877 | 0.05% | 25,843,614 |
| 2011-03-17 | 2011-03-15 | 477.281 | 52,410 | +5,957 | 0.05% | 25,014,280 |
| 2011-03-16 | 2011-03-14 | 489.228 | 46,453 | +1,714 | 0.05% | 22,726,108 |
| 2011-03-15 | 2011-03-11 | 443.889 | 44,739 | -2,448 | 0.04% | 19,859,168 |
| 2011-03-14 | 2011-03-10 | 439.907 | 47,187 | -2,367 | 0.05% | 20,757,890 |
| 2011-03-11 | 2011-03-09 | 427.041 | 49,554 | +4,815 | 0.05% | 21,161,570 |
| 2011-03-10 | 2011-03-08 | 419.688 | 44,739 | +571 | 0.04% | 18,776,439 |
| 2011-03-08 | 2011-03-04 | 423.671 | 44,168 | -2,367 | 0.04% | 18,712,694 |
| 2011-03-07 | 2011-03-03 | 405.903 | 46,535 | +164 | 0.05% | 18,888,697 |
| 2011-03-03 | 2011-03-01 | 406.209 | 46,371 | -572 | 0.05% | 18,836,334 |
| 2011-03-02 | 2011-02-28 | 384.153 | 46,943 | +2,449 | 0.05% | 18,033,282 |
| 2011-03-01 | 2011-02-25 | 394.262 | 44,494 | +1,224 | 0.04% | 17,542,294 |
| 2011-02-28 | 2011-02-24 | 389.667 | 43,270 | +2,122 | 0.04% | 16,860,886 |
| 2011-02-25 | 2011-02-23 | 415.400 | 41,148 | +5,141 | 0.04% | 17,092,863 |
| 2011-02-24 | 2011-02-22 | 428.266 | 36,007 | +898 | 0.04% | 15,420,573 |
| 2011-02-23 | 2011-02-21 | 446.953 | 35,109 | +1,060 | 0.03% | 15,692,067 |
| 2011-02-21 | 2011-02-17 | 448.178 | 34,049 | +735 | 0.03% | 15,260,019 |
| 2011-02-17 | 2011-02-15 | 464.108 | 33,314 | -82 | 0.03% | 15,461,293 |
| 2011-02-16 | 2011-02-14 | 460.738 | 33,396 | +82 | 0.03% | 15,386,813 |
| 2011-02-14 | 2011-02-10 | 444.502 | 33,314 | -490 | 0.03% | 14,808,143 |
| 2011-02-11 | 2011-02-09 | 458.594 | 33,804 | +816 | 0.03% | 15,502,305 |
| 2011-02-09 | 2011-02-07 | 474.217 | 32,988 | +164 | 0.03% | 15,643,479 |
| 2011-02-08 | 2011-02-02 | 487.696 | 32,824 | -327 | 0.03% | 16,008,143 |
| 2011-02-01 | 2011-01-28 | 484.939 | 33,151 | +1,469 | 0.03% | 16,076,220 |
| 2011-01-31 | 2011-01-27 | 488.615 | 31,682 | -326 | 0.03% | 15,480,311 |
| 2011-01-28 | 2011-01-26 | 482.795 | 32,008 | +326 | 0.03% | 15,453,297 |
| 2011-01-26 | 2011-01-24 | 484.939 | 31,682 | +816 | 0.03% | 15,363,844 |
| 2011-01-24 | 2011-01-20 | 498.418 | 30,866 | +571 | 0.03% | 15,384,178 |
| 2011-01-21 | 2011-01-19 | 517.105 | 30,295 | +164 | 0.03% | 15,665,699 |
| 2011-01-20 | 2011-01-18 | 501.175 | 30,131 | -490 | 0.03% | 15,100,914 |
| 2011-01-19 | 2011-01-17 | 491.372 | 30,621 | +2,367 | 0.03% | 15,046,314 |
| 2011-01-18 | 2011-01-14 | 510.059 | 28,254 | -164 | 0.03% | 14,411,214 |
| 2011-01-17 | 2011-01-13 | 522.313 | 28,418 | -1,632 | 0.03% | 14,843,089 |
| 2011-01-14 | 2011-01-12 | 514.654 | 30,050 | -81 | 0.03% | 15,465,364 |
| 2011-01-10 | 2011-01-06 | 503.626 | 30,131 | -980 | 0.03% | 15,174,757 |
| 2011-01-07 | 2011-01-05 | 503.932 | 31,111 | -326 | 0.03% | 15,677,841 |
| 2011-01-06 | 2011-01-04 | 501.175 | 31,437 | -735 | 0.03% | 15,755,449 |
| 2011-01-05 | 2011-01-03 | 474.217 | 32,172 | -571 | 0.03% | 15,256,517 |
| 2011-01-04 | 2010-12-31 | 461.964 | 32,743 | -163 | 0.03% | 15,126,073 |
| 2011-01-03 | 2010-12-29 | 454.611 | 32,906 | +163 | 0.03% | 14,959,442 |
| 2010-12-28 | 2010-12-22 | 445.115 | 32,743 | -163 | 0.03% | 14,574,393 |
| 2010-12-22 | 2010-12-20 | 417.238 | 32,906 | +245 | 0.03% | 13,729,622 |
| 2010-12-21 | 2010-12-17 | 431.329 | 32,661 | +979 | 0.03% | 14,087,649 |
| 2010-12-20 | 2010-12-16 | 441.439 | 31,682 | +163 | 0.03% | 13,985,660 |
| 2010-12-15 | 2010-12-13 | 453.692 | 31,519 | +164 | 0.03% | 14,299,929 |
| 2010-12-10 | 2010-12-08 | 452.161 | 31,355 | +571 | 0.03% | 14,177,497 |
| 2010-12-09 | 2010-12-07 | 463.802 | 30,784 | +326 | 0.03% | 14,277,669 |
| 2010-12-06 | 2010-12-02 | 479.425 | 30,458 | -245 | 0.03% | 14,602,329 |
| 2010-12-03 | 2010-12-01 | 471.154 | 30,703 | -652 | 0.03% | 14,465,836 |
| 2010-11-30 | 2010-11-26 | 459.206 | 31,355 | -164 | 0.03% | 14,398,420 |
| 2010-11-26 | 2010-11-24 | 465.640 | 31,519 | -571 | 0.03% | 14,676,497 |
| 2010-11-25 | 2010-11-23 | 441.745 | 32,090 | -163 | 0.03% | 14,175,597 |
| 2010-11-23 | 2010-11-19 | 452.161 | 32,253 | -571 | 0.03% | 14,583,537 |
| 2010-11-22 | 2010-11-18 | 446.034 | 32,824 | +326 | 0.03% | 14,640,613 |
| 2010-11-19 | 2010-11-17 | 439.907 | 32,498 | +653 | 0.03% | 14,296,096 |
| 2010-11-18 | 2010-11-16 | 454.918 | 31,845 | +81 | 0.03% | 14,486,855 |
| 2010-11-17 | 2010-11-15 | 449.097 | 31,764 | +1,306 | 0.03% | 14,265,124 |
| 2010-11-16 | 2010-11-12 | 459.513 | 30,458 | +245 | 0.03% | 13,995,842 |
| 2010-11-15 | 2010-11-11 | 465.027 | 30,213 | +163 | 0.03% | 14,049,861 |
| 2010-11-12 | 2010-11-10 | 464.721 | 30,050 | -1,142 | 0.03% | 13,964,856 |
| 2010-11-11 | 2010-11-09 | 467.171 | 31,192 | +4,243 | 0.03% | 14,572,010 |
| 2010-11-10 | 2010-11-08 | 486.471 | 26,949 | -1,387 | 0.03% | 13,109,905 |
| 2010-11-09 | 2010-11-05 | 475.443 | 28,336 | +82 | 0.03% | 13,472,142 |
| 2010-11-08 | 2010-11-04 | 475.443 | 28,254 | +1,795 | 0.03% | 13,433,156 |
| 2010-11-05 | 2010-11-03 | 461.351 | 26,459 | -1,306 | 0.03% | 12,206,883 |
| 2010-11-04 | 2010-11-02 | 429.491 | 27,765 | -1,632 | 0.03% | 11,924,827 |
| 2010-11-02 | 2010-10-29 | 416.319 | 29,397 | +571 | 0.03% | 12,238,519 |
| 2010-11-01 | 2010-10-28 | 416.319 | 28,826 | +1,061 | 0.03% | 12,000,801 |
| 2010-10-29 | 2010-10-27 | 419.688 | 27,765 | +2,530 | 0.03% | 11,652,648 |
| 2010-10-28 | 2010-10-26 | 421.526 | 25,235 | -163 | 0.02% | 10,637,220 |
| 2010-10-27 | 2010-10-25 | 411.417 | 25,398 | -82 | 0.02% | 10,449,173 |
| 2010-10-26 | 2010-10-22 | 403.759 | 25,480 | -1,142 | 0.02% | 10,287,770 |
| 2010-10-25 | 2010-10-21 | 389.054 | 26,622 | +489 | 0.03% | 10,357,401 |
| 2010-10-22 | 2010-10-20 | 396.713 | 26,133 | -1,550 | 0.03% | 10,367,294 |
| 2010-10-21 | 2010-10-19 | 388.442 | 27,683 | -1,796 | 0.03% | 10,753,227 |
| 2010-10-20 | 2010-10-18 | 382.008 | 29,479 | -163 | 0.03% | 11,261,224 |
| 2010-10-19 | 2010-10-15 | 378.945 | 29,642 | +735 | 0.03% | 11,232,685 |
| 2010-10-18 | 2010-10-14 | 381.089 | 28,907 | +2,203 | 0.03% | 11,016,149 |
| 2010-10-15 | 2010-10-13 | 385.684 | 26,704 | +82 | 0.03% | 10,299,317 |
| 2010-10-14 | 2010-10-12 | 382.008 | 26,622 | +408 | 0.03% | 10,169,826 |
| 2010-10-13 | 2010-10-11 | 391.811 | 26,214 | -245 | 0.03% | 10,270,941 |
| 2010-10-12 | 2010-10-08 | 388.442 | 26,459 | +82 | 0.03% | 10,277,774 |
| 2010-10-11 | 2010-10-07 | 394.568 | 26,377 | -164 | 0.03% | 10,407,530 |
| 2010-10-08 | 2010-10-06 | 389.054 | 26,541 | -244 | 0.03% | 10,325,888 |
| 2010-10-04 | 2010-09-29 | 386.910 | 26,785 | +244 | 0.03% | 10,363,379 |
| 2010-09-30 | 2010-09-28 | 385.378 | 26,541 | -163 | 0.03% | 10,228,320 |
| 2010-09-29 | 2010-09-27 | 388.442 | 26,704 | +571 | 0.03% | 10,372,942 |
| 2010-09-28 | 2010-09-24 | 393.956 | 26,133 | -816 | 0.03% | 10,295,244 |
| 2010-09-27 | 2010-09-22 | 389.054 | 26,949 | -571 | 0.03% | 10,484,622 |
| 2010-09-24 | 2010-09-21 | 385.378 | 27,520 | -571 | 0.03% | 10,605,605 |
| 2010-09-22 | 2010-09-20 | 382.927 | 28,091 | -2,612 | 0.03% | 10,756,813 |
| 2010-09-20 | 2010-09-16 | 376.801 | 30,703 | -489 | 0.03% | 11,568,907 |
| 2010-09-17 | 2010-09-15 | 381.089 | 31,192 | -735 | 0.03% | 11,886,938 |
| 2010-09-15 | 2010-09-13 | 370.674 | 31,927 | -408 | 0.03% | 11,834,499 |
| 2010-09-14 | 2010-09-10 | 361.483 | 32,335 | -326 | 0.03% | 11,688,567 |
| 2010-09-13 | 2010-09-09 | 358.726 | 32,661 | +81 | 0.03% | 11,716,362 |
| 2010-09-10 | 2010-09-08 | 361.483 | 32,580 | -163 | 0.03% | 11,777,130 |
| 2010-09-09 | 2010-09-07 | 359.645 | 32,743 | -816 | 0.03% | 11,775,869 |
| 2010-09-08 | 2010-09-06 | 366.691 | 33,559 | -1,387 | 0.03% | 12,305,792 |
| 2010-09-07 | 2010-09-03 | 362.402 | 34,946 | -408 | 0.03% | 12,664,516 |
| 2010-09-06 | 2010-09-02 | 353.212 | 35,354 | +163 | 0.03% | 12,487,464 |
| 2010-09-03 | 2010-09-01 | 356.888 | 35,191 | -1,632 | 0.03% | 12,559,256 |
| 2010-09-02 | 2010-08-31 | 408.010 | 36,823 | -1,306 | 0.04% | 15,024,144 |
| 2010-09-01 | 2010-08-30 | 402.770 | 38,129 | +2,535 | 0.04% | 15,357,236 |
| 2010-08-31 | 2010-08-27 | 402.116 | 35,594 | +458 | 0.04% | 14,312,902 |
| 2010-08-30 | 2010-08-26 | 401.461 | 35,136 | +1,909 | 0.04% | 14,105,722 |
| 2010-08-27 | 2010-08-25 | 407.682 | 33,227 | +839 | 0.03% | 13,546,061 |
| 2010-08-26 | 2010-08-24 | 414.231 | 32,388 | -687 | 0.03% | 13,416,128 |
| 2010-08-24 | 2010-08-20 | 406.045 | 33,075 | +1,298 | 0.03% | 13,429,940 |
| 2010-08-23 | 2010-08-19 | 409.647 | 31,777 | +611 | 0.03% | 13,017,355 |
| 2010-08-20 | 2010-08-18 | 413.249 | 31,166 | +153 | 0.03% | 12,879,321 |
| 2010-08-19 | 2010-08-17 | 416.851 | 31,013 | +76 | 0.03% | 12,927,803 |
| 2010-08-18 | 2010-08-16 | 417.506 | 30,937 | -916 | 0.03% | 12,916,383 |
| 2010-08-17 | 2010-08-13 | 415.541 | 31,853 | -1,909 | 0.03% | 13,236,236 |
| 2010-08-16 | 2010-08-12 | 398.186 | 33,762 | +1,756 | 0.04% | 13,443,560 |
| 2010-08-13 | 2010-08-11 | 399.496 | 32,006 | +229 | 0.03% | 12,786,267 |
| 2010-08-12 | 2010-08-10 | 398.841 | 31,777 | +1,069 | 0.03% | 12,673,971 |
| 2010-08-11 | 2010-08-09 | 405.390 | 30,708 | +4,963 | 0.03% | 12,448,721 |
| 2010-08-10 | 2010-08-06 | 404.408 | 25,745 | +5,344 | 0.03% | 10,411,478 |
| 2010-08-09 | 2010-08-05 | 416.851 | 20,401 | +687 | 0.02% | 8,504,179 |
| 2010-08-06 | 2010-08-04 | 410.629 | 19,714 | -916 | 0.02% | 8,095,149 |
| 2010-08-04 | 2010-08-02 | 399.496 | 20,630 | -77 | 0.02% | 8,241,601 |
| 2010-07-30 | 2010-07-28 | 390.982 | 20,707 | -229 | 0.02% | 8,096,066 |
| 2010-07-29 | 2010-07-27 | 386.725 | 20,936 | +306 | 0.02% | 8,096,478 |
| 2010-07-28 | 2010-07-26 | 392.619 | 20,630 | -611 | 0.02% | 8,099,738 |
| 2010-07-27 | 2010-07-23 | 392.292 | 21,241 | -1,145 | 0.02% | 8,332,673 |
| 2010-07-26 | 2010-07-22 | 392.292 | 22,386 | -306 | 0.02% | 8,781,847 |
| 2010-07-23 | 2010-07-21 | 389.017 | 22,692 | -381 | 0.02% | 8,827,582 |
| 2010-07-22 | 2010-07-20 | 375.592 | 23,073 | +1,298 | 0.02% | 8,666,027 |
| 2010-07-21 | 2010-07-19 | 377.556 | 21,775 | +305 | 0.02% | 8,221,291 |
| 2010-07-15 | 2010-07-13 | 386.398 | 21,470 | +76 | 0.02% | 8,295,959 |
| 2010-07-13 | 2010-07-09 | 389.672 | 21,394 | -1,221 | 0.02% | 8,336,649 |
| 2010-07-12 | 2010-07-08 | 389.672 | 22,615 | -535 | 0.02% | 8,812,438 |
| 2010-07-09 | 2010-07-07 | 376.901 | 23,150 | -763 | 0.02% | 8,725,270 |
| 2010-07-02 | 2010-06-29 | 372.317 | 23,913 | +1,069 | 0.03% | 8,903,219 |
| 2010-06-30 | 2010-06-28 | 381.158 | 22,844 | +152 | 0.02% | 8,707,183 |
| 2010-06-29 | 2010-06-25 | 383.123 | 22,692 | -229 | 0.02% | 8,693,831 |
| 2010-06-28 | 2010-06-24 | 392.292 | 22,921 | -610 | 0.02% | 8,991,723 |
| 2010-06-25 | 2010-06-23 | 388.690 | 23,531 | -611 | 0.02% | 9,146,262 |
| 2010-06-23 | 2010-06-21 | 376.247 | 24,142 | -535 | 0.03% | 9,083,345 |
| 2010-06-22 | 2010-06-18 | 357.909 | 24,677 | -381 | 0.03% | 8,832,122 |
| 2010-06-21 | 2010-06-17 | 357.582 | 25,058 | -77 | 0.03% | 8,960,280 |
| 2010-06-18 | 2010-06-15 | 352.015 | 25,135 | -152 | 0.03% | 8,847,894 |
| 2010-06-17 | 2010-06-14 | 354.962 | 25,287 | -3,131 | 0.03% | 8,975,923 |
| 2010-06-15 | 2010-06-11 | 346.448 | 28,418 | -763 | 0.03% | 9,845,363 |
| 2010-06-14 | 2010-06-10 | 326.146 | 29,181 | -153 | 0.03% | 9,517,263 |
| 2010-06-09 | 2010-06-07 | 337.607 | 29,334 | +153 | 0.03% | 9,903,358 |
| 2010-06-08 | 2010-06-04 | 343.174 | 29,181 | -153 | 0.03% | 10,014,148 |
| 2010-06-07 | 2010-06-03 | 334.660 | 29,334 | +77 | 0.03% | 9,816,908 |
| 2010-06-04 | 2010-06-02 | 328.111 | 29,257 | +229 | 0.03% | 9,599,532 |
| 2010-06-03 | 2010-06-01 | 327.128 | 29,028 | +229 | 0.03% | 9,495,878 |
| 2010-06-02 | 2010-05-31 | 340.226 | 28,799 | +152 | 0.03% | 9,798,182 |
| 2010-06-01 | 2010-05-28 | 350.050 | 28,647 | -839 | 0.03% | 10,027,886 |
| 2010-05-31 | 2010-05-27 | 344.811 | 29,486 | -382 | 0.03% | 10,167,092 |
| 2010-05-28 | 2010-05-26 | 326.801 | 29,868 | +305 | 0.03% | 9,760,886 |
| 2010-05-27 | 2010-05-25 | 323.199 | 29,563 | +382 | 0.03% | 9,554,725 |
| 2010-05-25 | 2010-05-20 | 337.607 | 29,181 | +3,970 | 0.03% | 9,851,704 |
| 2010-05-24 | 2010-05-19 | 339.244 | 25,211 | +229 | 0.03% | 8,552,683 |
| 2010-05-20 | 2010-05-18 | 362.166 | 24,982 | +229 | 0.03% | 9,047,631 |
| 2010-05-19 | 2010-05-17 | 366.095 | 24,753 | -153 | 0.03% | 9,061,961 |
| 2010-05-18 | 2010-05-14 | 369.370 | 24,906 | -992 | 0.03% | 9,199,530 |
| 2010-05-17 | 2010-05-13 | 378.211 | 25,898 | -1,603 | 0.03% | 9,794,917 |
| 2010-05-13 | 2010-05-11 | 345.793 | 27,501 | -1,375 | 0.03% | 9,509,659 |
| 2010-05-12 | 2010-05-10 | 351.360 | 28,876 | +458 | 0.03% | 10,145,870 |
| 2010-05-11 | 2010-05-07 | 334.987 | 28,418 | +3,283 | 0.03% | 9,519,665 |
| 2010-05-10 | 2010-05-06 | 361.511 | 25,135 | +1,527 | 0.03% | 9,086,581 |
| 2010-05-07 | 2010-05-05 | 385.743 | 23,608 | +611 | 0.02% | 9,106,616 |
| 2010-05-05 | 2010-05-03 | 395.239 | 22,997 | +916 | 0.02% | 9,089,312 |
| 2010-05-04 | 2010-04-30 | 392.947 | 22,081 | +76 | 0.02% | 8,676,659 |
| 2010-04-30 | 2010-04-28 | 391.964 | 22,005 | +77 | 0.02% | 8,625,178 |
| 2010-04-29 | 2010-04-27 | 402.770 | 21,928 | -306 | 0.02% | 8,831,951 |
| 2010-04-23 | 2010-04-21 | 406.045 | 22,234 | -305 | 0.02% | 9,028,006 |
| 2010-04-21 | 2010-04-19 | 395.566 | 22,539 | +1,374 | 0.02% | 8,915,673 |
| 2010-04-20 | 2010-04-16 | 410.302 | 21,165 | -381 | 0.02% | 8,684,041 |
| 2010-04-19 | 2010-04-15 | 409.647 | 21,546 | -5,955 | 0.02% | 8,826,256 |
| 2010-04-16 | 2010-04-14 | 396.876 | 27,501 | +1,450 | 0.03% | 10,914,495 |
| 2010-04-15 | 2010-04-13 | 389.672 | 26,051 | +2,443 | 0.03% | 10,151,352 |
| 2010-04-14 | 2010-04-12 | 398.514 | 23,608 | +382 | 0.02% | 9,408,108 |
| 2010-04-13 | 2010-04-09 | 408.665 | 23,226 | -840 | 0.02% | 9,491,646 |
| 2010-04-12 | 2010-04-08 | 387.053 | 24,066 | +153 | 0.03% | 9,314,808 |
| 2010-04-09 | 2010-04-07 | 392.947 | 23,913 | -458 | 0.03% | 9,396,537 |
| 2010-04-08 | 2010-04-01 | 384.760 | 24,371 | -306 | 0.03% | 9,376,997 |
| 2010-04-07 | 2010-03-31 | 376.901 | 24,677 | -76 | 0.03% | 9,300,798 |
| 2010-04-01 | 2010-03-30 | 375.264 | 24,753 | -1,527 | 0.03% | 9,288,915 |
| 2010-03-31 | 2010-03-29 | 372.972 | 26,280 | +305 | 0.03% | 9,801,705 |
| 2010-03-30 | 2010-03-26 | 373.299 | 25,975 | +77 | 0.03% | 9,696,454 |
| 2010-03-29 | 2010-03-25 | 374.937 | 25,898 | -153 | 0.03% | 9,710,112 |
| 2010-03-26 | 2010-03-24 | 381.158 | 26,051 | -229 | 0.03% | 9,929,558 |
| 2010-03-25 | 2010-03-23 | 353.980 | 26,280 | +458 | 0.03% | 9,302,584 |
| 2010-03-24 | 2010-03-22 | 356.927 | 25,822 | +2,291 | 0.03% | 9,216,561 |
| 2010-03-23 | 2010-03-19 | 379.849 | 23,531 | -3,054 | 0.02% | 8,938,217 |
| 2010-03-22 | 2010-03-18 | 390.982 | 26,585 | +687 | 0.03% | 10,394,259 |
| 2010-03-18 | 2010-03-16 | 392.292 | 25,898 | -458 | 0.03% | 10,159,576 |
| 2010-03-17 | 2010-03-15 | 400.806 | 26,356 | +1,298 | 0.03% | 10,563,637 |
| 2010-03-16 | 2010-03-12 | 409.320 | 25,058 | -77 | 0.03% | 10,256,731 |
| 2010-03-15 | 2010-03-11 | 414.886 | 25,135 | +153 | 0.03% | 10,428,169 |
| 2010-03-10 | 2010-03-08 | 398.514 | 24,982 | -534 | 0.03% | 9,955,666 |
| 2010-03-08 | 2010-03-04 | 383.778 | 25,516 | -459 | 0.03% | 9,792,481 |
| 2010-03-05 | 2010-03-03 | 376.574 | 25,975 | -305 | 0.03% | 9,781,511 |
| 2010-03-04 | 2010-03-02 | 379.521 | 26,280 | -2,825 | 0.03% | 9,973,816 |
| 2010-03-03 | 2010-03-01 | 367.405 | 29,105 | +382 | 0.03% | 10,693,331 |
| 2010-03-02 | 2010-02-26 | 371.662 | 28,723 | +153 | 0.03% | 10,675,254 |
| 2010-03-01 | 2010-02-25 | 372.645 | 28,570 | -1,833 | 0.03% | 10,646,456 |
| 2010-02-26 | 2010-02-24 | 370.680 | 30,403 | -916 | 0.03% | 11,269,779 |
| 2010-02-25 | 2010-02-23 | 356.272 | 31,319 | -152 | 0.03% | 11,158,076 |
| 2010-02-24 | 2010-02-22 | 342.191 | 31,471 | +229 | 0.03% | 10,769,099 |
| 2010-02-19 | 2010-02-17 | 351.360 | 31,242 | -77 | 0.03% | 10,977,188 |
| 2010-02-18 | 2010-02-12 | 351.032 | 31,319 | -381 | 0.03% | 10,993,987 |
| 2010-02-17 | 2010-02-11 | 346.448 | 31,700 | -382 | 0.03% | 10,982,405 |
| 2010-02-12 | 2010-02-10 | 341.536 | 32,082 | +76 | 0.03% | 10,957,167 |
| 2010-02-11 | 2010-02-09 | 334.005 | 32,006 | +1,069 | 0.03% | 10,690,158 |
| 2010-02-10 | 2010-02-08 | 345.466 | 30,937 | -76 | 0.03% | 10,687,674 |
| 2010-02-09 | 2010-02-05 | 342.191 | 31,013 | +610 | 0.03% | 10,612,376 |
| 2010-02-08 | 2010-02-04 | 358.237 | 30,403 | +2,291 | 0.03% | 10,891,465 |
| 2010-02-05 | 2010-02-03 | 373.954 | 28,112 | -3,512 | 0.03% | 10,512,606 |
| 2010-02-04 | 2010-02-02 | 359.219 | 31,624 | -840 | 0.03% | 11,359,938 |
| 2010-02-03 | 2010-02-01 | 346.121 | 32,464 | +1,680 | 0.03% | 11,236,461 |
| 2010-02-02 | 2010-01-29 | 349.068 | 30,784 | -916 | 0.03% | 10,745,702 |
| 2010-02-01 | 2010-01-28 | 350.378 | 31,700 | -1,146 | 0.03% | 11,106,970 |
| 2010-01-29 | 2010-01-27 | 324.509 | 32,846 | +229 | 0.03% | 10,658,809 |
| 2010-01-28 | 2010-01-26 | 330.730 | 32,617 | +458 | 0.03% | 10,787,428 |
| 2010-01-27 | 2010-01-25 | 335.642 | 32,159 | -381 | 0.03% | 10,793,914 |
| 2010-01-26 | 2010-01-22 | 341.864 | 32,540 | -458 | 0.03% | 11,124,246 |
| 2010-01-25 | 2010-01-21 | 355.944 | 32,998 | +1,374 | 0.03% | 11,745,451 |
| 2010-01-22 | 2010-01-20 | 374.282 | 31,624 | -382 | 0.03% | 11,836,289 |
| 2010-01-21 | 2010-01-19 | 358.237 | 32,006 | +2,749 | 0.03% | 11,465,718 |
| 2010-01-19 | 2010-01-15 | 337.279 | 29,257 | -153 | 0.03% | 9,867,782 |
| 2010-01-18 | 2010-01-14 | 348.413 | 29,410 | -2,749 | 0.03% | 10,246,822 |
| 2010-01-15 | 2010-01-13 | 319.269 | 32,159 | -152 | 0.03% | 10,267,381 |
| 2010-01-14 | 2010-01-12 | 325.818 | 32,311 | -611 | 0.03% | 10,527,519 |
| 2010-01-13 | 2010-01-11 | 306.499 | 32,922 | -7,253 | 0.03% | 10,090,544 |
| 2010-01-12 | 2010-01-08 | 276.700 | 40,175 | -2,138 | 0.04% | 11,116,425 |
| 2010-01-11 | 2010-01-07 | 268.514 | 42,313 | -3,282 | 0.04% | 11,361,619 |
| 2010-01-08 | 2010-01-06 | 269.496 | 45,595 | -5,345 | 0.05% | 12,287,672 |
| 2010-01-07 | 2010-01-05 | 255.415 | 50,940 | -6,260 | 0.05% | 13,010,862 |
| 2010-01-06 | 2010-01-04 | 238.060 | 57,200 | -153 | 0.06% | 13,617,048 |
| 2010-01-05 | 2009-12-31 | 237.733 | 57,353 | -916 | 0.06% | 13,634,691 |
| 2009-12-30 | 2009-12-28 | 236.423 | 58,269 | +153 | 0.06% | 13,776,132 |
| 2009-12-29 | 2009-12-24 | 233.476 | 58,116 | +1,069 | 0.06% | 13,568,686 |
| 2009-12-28 | 2009-12-22 | 234.458 | 57,047 | -1,069 | 0.06% | 13,375,141 |
| 2009-12-23 | 2009-12-21 | 236.096 | 58,116 | -764 | 0.06% | 13,720,929 |
| 2009-12-22 | 2009-12-18 | 226.599 | 58,880 | +1,222 | 0.06% | 13,342,169 |
| 2009-12-21 | 2009-12-17 | 226.272 | 57,658 | +534 | 0.06% | 13,046,384 |
| 2009-12-18 | 2009-12-16 | 233.476 | 57,124 | +306 | 0.06% | 13,337,078 |
| 2009-12-17 | 2009-12-15 | 238.715 | 56,818 | -1,527 | 0.06% | 13,563,320 |
| 2009-12-16 | 2009-12-14 | 237.733 | 58,345 | -458 | 0.06% | 13,870,522 |
| 2009-12-15 | 2009-12-11 | 239.043 | 58,803 | -840 | 0.06% | 14,056,425 |
| 2009-12-14 | 2009-12-10 | 238.388 | 59,643 | -535 | 0.06% | 14,218,160 |
| 2009-12-11 | 2009-12-09 | 234.786 | 60,178 | +3,283 | 0.06% | 14,128,936 |
| 2009-12-10 | 2009-12-08 | 241.662 | 56,895 | -992 | 0.06% | 13,749,376 |
| 2009-12-09 | 2009-12-07 | 238.388 | 57,887 | +992 | 0.06% | 13,799,551 |
| 2009-12-08 | 2009-12-04 | 244.282 | 56,895 | -6,107 | 0.06% | 13,898,421 |
| 2009-12-07 | 2009-12-03 | 231.511 | 63,002 | +1,145 | 0.07% | 14,585,667 |
| 2009-12-04 | 2009-12-02 | 224.962 | 61,857 | +2,367 | 0.06% | 13,915,478 |
| 2009-12-03 | 2009-12-01 | 225.617 | 59,490 | +5,420 | 0.06% | 13,421,954 |
| 2009-12-02 | 2009-11-30 | 229.546 | 54,070 | +1,298 | 0.06% | 12,411,576 |
| 2009-12-01 | 2009-11-27 | 222.342 | 52,772 | -153 | 0.06% | 11,733,454 |
| 2009-11-30 | 2009-11-26 | 235.768 | 52,925 | +2,978 | 0.06% | 12,478,027 |
| 2009-11-27 | 2009-11-25 | 237.078 | 49,947 | -458 | 0.05% | 11,841,331 |
| 2009-11-26 | 2009-11-24 | 239.370 | 50,405 | -306 | 0.05% | 12,065,450 |
| 2009-11-25 | 2009-11-23 | 235.768 | 50,711 | +2,596 | 0.05% | 11,956,036 |
| 2009-11-24 | 2009-11-20 | 240.025 | 48,115 | +6,031 | 0.05% | 11,548,804 |
| 2009-11-23 | 2009-11-19 | 249.849 | 42,084 | +229 | 0.04% | 10,514,632 |
| 2009-11-20 | 2009-11-18 | 250.176 | 41,855 | +382 | 0.04% | 10,471,123 |
| 2009-11-19 | 2009-11-17 | 250.504 | 41,473 | +916 | 0.04% | 10,389,136 |
| 2009-11-18 | 2009-11-16 | 254.761 | 40,557 | +1,146 | 0.04% | 10,332,323 |
| 2009-11-17 | 2009-11-13 | 260.982 | 39,411 | -229 | 0.04% | 10,285,569 |
| 2009-11-16 | 2009-11-12 | 258.690 | 39,640 | +229 | 0.04% | 10,254,471 |
| 2009-11-12 | 2009-11-10 | 251.813 | 39,411 | -764 | 0.04% | 9,924,219 |
| 2009-11-11 | 2009-11-09 | 248.866 | 40,175 | +305 | 0.04% | 9,998,205 |
| 2009-11-10 | 2009-11-06 | 247.884 | 39,870 | +2,749 | 0.04% | 9,883,133 |
| 2009-11-06 | 2009-11-04 | 248.866 | 37,121 | +458 | 0.04% | 9,238,167 |
| 2009-11-05 | 2009-11-03 | 244.937 | 36,663 | +763 | 0.04% | 8,980,120 |
| 2009-11-04 | 2009-11-02 | 248.539 | 35,900 | +535 | 0.04% | 8,922,545 |
| 2009-11-03 | 2009-10-30 | 253.123 | 35,365 | +1,680 | 0.04% | 8,951,704 |
| 2009-11-02 | 2009-10-29 | 244.937 | 33,685 | +458 | 0.04% | 8,250,698 |
| 2009-10-30 | 2009-10-28 | 255.415 | 33,227 | +839 | 0.03% | 8,486,689 |
| 2009-10-29 | 2009-10-27 | 260.982 | 32,388 | +382 | 0.03% | 8,452,691 |
| 2009-10-28 | 2009-10-23 | 268.841 | 32,006 | +153 | 0.03% | 8,604,529 |
| 2009-10-27 | 2009-10-22 | 269.496 | 31,853 | -535 | 0.03% | 8,584,257 |
| 2009-10-23 | 2009-10-21 | 267.204 | 32,388 | +1,069 | 0.03% | 8,654,198 |
| 2009-10-21 | 2009-10-19 | 268.514 | 31,319 | -229 | 0.03% | 8,409,579 |
| 2009-10-20 | 2009-10-16 | 266.221 | 31,548 | -152 | 0.03% | 8,398,755 |
| 2009-10-19 | 2009-10-15 | 263.274 | 31,700 | +534 | 0.03% | 8,345,798 |
| 2009-10-16 | 2009-10-14 | 261.310 | 31,166 | -76 | 0.03% | 8,143,976 |
| 2009-10-15 | 2009-10-13 | 265.567 | 31,242 | -153 | 0.03% | 8,296,831 |
| 2009-10-14 | 2009-10-12 | 261.965 | 31,395 | +534 | 0.03% | 8,224,377 |
| 2009-10-12 | 2009-10-08 | 271.133 | 30,861 | +535 | 0.03% | 8,367,445 |
| 2009-10-08 | 2009-10-06 | 265.567 | 30,326 | -77 | 0.03% | 8,053,572 |
| 2009-10-07 | 2009-10-05 | 259.017 | 30,403 | -152 | 0.03% | 7,874,908 |
| 2009-10-06 | 2009-10-02 | 262.619 | 30,555 | -535 | 0.03% | 8,024,338 |
| 2009-10-05 | 2009-09-30 | 259.345 | 31,090 | +77 | 0.03% | 8,063,033 |
| 2009-10-02 | 2009-09-29 | 256.398 | 31,013 | +839 | 0.03% | 7,951,665 |
| 2009-09-30 | 2009-09-28 | 259.345 | 30,174 | +153 | 0.03% | 7,825,473 |
| 2009-09-29 | 2009-09-25 | 269.169 | 30,021 | +306 | 0.03% | 8,080,710 |
| 2009-09-28 | 2009-09-24 | 272.771 | 29,715 | -306 | 0.03% | 8,105,378 |
| 2009-09-23 | 2009-09-21 | 270.151 | 30,021 | +611 | 0.03% | 8,110,201 |
| 2009-09-22 | 2009-09-18 | 274.408 | 29,410 | +2,214 | 0.03% | 8,070,335 |
| 2009-09-21 | 2009-09-17 | 294.710 | 27,196 | -2,749 | 0.03% | 8,014,936 |
| 2009-09-17 | 2009-09-15 | 274.735 | 29,945 | +230 | 0.03% | 8,226,949 |
| 2009-09-15 | 2009-09-11 | 291.763 | 29,715 | -535 | 0.03% | 8,669,738 |
| 2009-09-11 | 2009-09-09 | 288.816 | 30,250 | -229 | 0.03% | 8,736,682 |
| 2009-09-10 | 2009-09-08 | 289.798 | 30,479 | -458 | 0.03% | 8,832,762 |
| 2009-09-09 | 2009-09-07 | 283.904 | 30,937 | -2,748 | 0.03% | 8,783,141 |
| 2009-09-08 | 2009-09-04 | 278.337 | 33,685 | +1,679 | 0.04% | 9,375,793 |
| 2009-09-07 | 2009-09-03 | 271.461 | 32,006 | -611 | 0.03% | 8,688,373 |
| 2009-09-04 | 2009-09-02 | 252.141 | 32,617 | -76 | 0.03% | 8,224,079 |
| 2009-09-02 | 2009-08-31 | 238.388 | 32,693 | +305 | 0.03% | 7,793,610 |
| 2009-09-01 | 2009-08-28 | 248.866 | 32,388 | -76 | 0.03% | 8,060,283 |
| 2009-08-31 | 2009-08-27 | 257.708 | 32,464 | -153 | 0.03% | 8,366,220 |
| 2009-08-28 | 2009-08-26 | 262.947 | 32,617 | +77 | 0.03% | 8,576,540 |
| 2009-08-27 | 2009-08-25 | 264.584 | 32,540 | +152 | 0.03% | 8,609,570 |
| 2009-08-26 | 2009-08-24 | 265.894 | 32,388 | -229 | 0.03% | 8,611,776 |
| 2009-08-25 | 2009-08-21 | 260.982 | 32,617 | +917 | 0.03% | 8,512,456 |
| 2009-08-24 | 2009-08-20 | 266.549 | 31,700 | +76 | 0.03% | 8,449,601 |
| 2009-08-20 | 2009-08-18 | 268.514 | 31,624 | -916 | 0.03% | 8,491,476 |
| 2009-08-17 | 2009-08-13 | 271.133 | 32,540 | -77 | 0.03% | 8,822,678 |
| 2009-08-14 | 2009-08-12 | 276.373 | 32,617 | -458 | 0.03% | 9,014,445 |
| 2009-08-13 | 2009-08-11 | 281.939 | 33,075 | +1,222 | 0.03% | 9,325,144 |
| 2009-08-12 | 2009-08-10 | 273.753 | 31,853 | +458 | 0.03% | 8,719,853 |
| 2009-08-11 | 2009-08-07 | 273.098 | 31,395 | -2,544 | 0.03% | 8,573,913 |
| 2009-08-10 | 2009-08-06 | 295.692 | 33,939 | +153 | 0.04% | 10,035,507 |
| 2009-08-07 | 2009-08-05 | 302.569 | 33,786 | +458 | 0.04% | 10,222,598 |
| 2009-08-06 | 2009-08-04 | 308.463 | 33,328 | -611 | 0.03% | 10,280,464 |
| 2009-08-05 | 2009-08-03 | 297.330 | 33,939 | -1,603 | 0.04% | 10,091,075 |
| 2009-08-04 | 2009-07-31 | 284.232 | 35,542 | -1,833 | 0.04% | 10,102,157 |
| 2009-07-31 | 2009-07-29 | 266.876 | 37,375 | +153 | 0.04% | 9,974,505 |
| 2009-07-30 | 2009-07-28 | 276.700 | 37,222 | -305 | 0.04% | 10,299,330 |
| 2009-07-29 | 2009-07-27 | 260.982 | 37,527 | -3,359 | 0.04% | 9,793,878 |
| 2009-07-28 | 2009-07-24 | 240.352 | 40,886 | -77 | 0.04% | 9,827,051 |
| 2009-07-27 | 2009-07-23 | 237.078 | 40,963 | -382 | 0.04% | 9,711,423 |
| 2009-07-24 | 2009-07-22 | 233.148 | 41,345 | -152 | 0.04% | 9,639,523 |
| 2009-07-23 | 2009-07-21 | 233.148 | 41,497 | -611 | 0.04% | 9,674,961 |
| 2009-07-21 | 2009-07-17 | 225.290 | 42,108 | -1,374 | 0.04% | 9,486,491 |
| 2009-07-20 | 2009-07-16 | 150.630 | 43,482 | -687 | 0.05% | 6,549,677 |
| 2009-07-17 | 2009-07-15 | 221.360 | 44,169 | -458 | 0.05% | 9,777,252 |
| 2009-07-16 | 2009-07-14 | 208.589 | 44,627 | +458 | 0.05% | 9,308,714 |
| 2009-07-14 | 2009-07-10 | 207.934 | 44,169 | -153 | 0.05% | 9,184,253 |
| 2009-07-10 | 2009-07-08 | 215.466 | 44,322 | +1,451 | 0.05% | 9,549,877 |
| 2009-07-09 | 2009-07-07 | 224.635 | 42,871 | -382 | 0.04% | 9,630,310 |
| 2009-07-08 | 2009-07-06 | 218.740 | 43,253 | +305 | 0.05% | 9,461,179 |
| 2009-07-07 | 2009-07-03 | 222.997 | 42,948 | -229 | 0.04% | 9,577,289 |
| 2009-07-06 | 2009-07-02 | 224.635 | 43,177 | -153 | 0.05% | 9,699,048 |
| 2009-07-03 | 2009-06-30 | 216.776 | 43,330 | -1,374 | 0.05% | 9,392,890 |
| 2009-07-02 | 2009-06-29 | 209.572 | 44,704 | -229 | 0.05% | 9,368,691 |
| 2009-06-30 | 2009-06-26 | 213.174 | 44,933 | +229 | 0.05% | 9,578,532 |
| 2009-06-29 | 2009-06-25 | 202.368 | 44,704 | -152 | 0.05% | 9,046,642 |
| 2009-06-26 | 2009-06-24 | 204.005 | 44,856 | -1,527 | 0.05% | 9,150,844 |
| 2009-06-25 | 2009-06-23 | 196.146 | 46,383 | +1,145 | 0.05% | 9,097,838 |
| 2009-06-24 | 2009-06-22 | 204.987 | 45,238 | +153 | 0.05% | 9,273,214 |
| 2009-06-22 | 2009-06-18 | 205.315 | 45,085 | +1,145 | 0.05% | 9,256,614 |
| 2009-06-19 | 2009-06-17 | 205.970 | 43,940 | +687 | 0.05% | 9,050,305 |
| 2009-06-18 | 2009-06-16 | 212.846 | 43,253 | +153 | 0.05% | 9,206,237 |
| 2009-06-17 | 2009-06-15 | 224.635 | 43,100 | -153 | 0.05% | 9,681,751 |
| 2009-06-16 | 2009-06-12 | 228.892 | 43,253 | -153 | 0.05% | 9,900,245 |
| 2009-06-12 | 2009-06-10 | 232.821 | 43,406 | -916 | 0.05% | 10,105,828 |
| 2009-06-11 | 2009-06-09 | 223.980 | 44,322 | +2,519 | 0.05% | 9,927,228 |
| 2009-06-10 | 2009-06-08 | 236.096 | 41,803 | -152 | 0.04% | 9,869,502 |
| 2009-06-09 | 2009-06-05 | 238.060 | 41,955 | -1,680 | 0.04% | 9,987,819 |
| 2009-06-08 | 2009-06-04 | 235.768 | 43,635 | -458 | 0.05% | 10,287,741 |
| 2009-06-05 | 2009-06-03 | 236.423 | 44,093 | -229 | 0.05% | 10,424,600 |
| 2009-06-04 | 2009-06-02 | 214.811 | 44,322 | -382 | 0.05% | 9,520,850 |
| 2009-06-03 | 2009-06-01 | 217.758 | 44,704 | -229 | 0.05% | 9,734,655 |
| 2009-06-02 | 2009-05-29 | 217.431 | 44,933 | -229 | 0.05% | 9,769,808 |
| 2009-06-01 | 2009-05-27 | 208.589 | 45,162 | +1,145 | 0.05% | 9,420,309 |
| 2009-05-29 | 2009-05-26 | 204.987 | 44,017 | +764 | 0.05% | 9,022,924 |
| 2009-05-27 | 2009-05-25 | 217.431 | 43,253 | -2,443 | 0.05% | 9,404,525 |
| 2009-05-26 | 2009-05-22 | 200.075 | 45,696 | +687 | 0.05% | 9,142,647 |
| 2009-05-25 | 2009-05-21 | 198.766 | 45,009 | -306 | 0.05% | 8,946,241 |
| 2009-05-22 | 2009-05-20 | 192.544 | 45,315 | -6,489 | 0.05% | 8,725,129 |
| 2009-05-21 | 2009-05-19 | 172.242 | 51,804 | -1,298 | 0.05% | 8,922,809 |
| 2009-05-20 | 2009-05-18 | 157.506 | 53,102 | +2,214 | 0.06% | 8,363,894 |
| 2009-05-19 | 2009-05-15 | 159.798 | 50,888 | +764 | 0.05% | 8,131,820 |
| 2009-05-15 | 2009-05-13 | 169.622 | 50,124 | -1,527 | 0.05% | 8,502,135 |
| 2009-05-13 | 2009-05-11 | 162.418 | 51,651 | +687 | 0.05% | 8,389,053 |
| 2009-05-12 | 2009-05-08 | 176.171 | 50,964 | -3,436 | 0.05% | 8,978,387 |
| 2009-05-11 | 2009-05-07 | 169.950 | 54,400 | +916 | 0.06% | 9,245,253 |
| 2009-05-08 | 2009-05-06 | 167.985 | 53,484 | -458 | 0.06% | 8,984,497 |
| 2009-05-07 | 2009-05-05 | 162.745 | 53,942 | -1,068 | 0.06% | 8,778,817 |
| 2009-05-06 | 2009-05-04 | 157.506 | 55,010 | -2,138 | 0.06% | 8,664,415 |
| 2009-05-05 | 2009-04-30 | 147.028 | 57,148 | +1,374 | 0.06% | 8,402,334 |
| 2009-05-04 | 2009-04-29 | 144.081 | 55,774 | +458 | 0.06% | 8,035,946 |
| 2009-04-30 | 2009-04-28 | 131.965 | 55,316 | -382 | 0.06% | 7,299,756 |
| 2009-04-29 | 2009-04-27 | 140.806 | 55,698 | -1,221 | 0.06% | 7,842,610 |
| 2009-04-28 | 2009-04-24 | 145.718 | 56,919 | +1,374 | 0.06% | 8,294,110 |
| 2009-04-24 | 2009-04-22 | 143.463 | 55,545 | +2,214 | 0.06% | 7,968,676 |
| 2009-04-23 | 2009-04-21 | 152.118 | 53,331 | +1,843 | 0.06% | 8,112,597 |
| 2009-04-22 | 2009-04-20 | 156.112 | 51,488 | -451 | 0.05% | 8,037,904 |
| 2009-04-21 | 2009-04-17 | 160.107 | 51,939 | +601 | 0.06% | 8,315,773 |
| 2009-04-20 | 2009-04-16 | 165.432 | 51,338 | +300 | 0.05% | 8,492,964 |
| 2009-04-17 | 2009-04-15 | 173.088 | 51,038 | +902 | 0.05% | 8,834,072 |
| 2009-04-16 | 2009-04-14 | 173.088 | 50,136 | -301 | 0.05% | 8,677,947 |
| 2009-04-15 | 2009-04-09 | 163.102 | 50,437 | +75 | 0.05% | 8,226,390 |
| 2009-04-14 | 2009-04-08 | 161.105 | 50,362 | +301 | 0.05% | 8,113,576 |
| 2009-04-09 | 2009-04-07 | 165.432 | 50,061 | -1,352 | 0.05% | 8,281,707 |
| 2009-04-08 | 2009-04-06 | 161.105 | 51,413 | +601 | 0.05% | 8,282,897 |
| 2009-04-07 | 2009-04-03 | 157.111 | 50,812 | -526 | 0.05% | 7,983,112 |
| 2009-04-06 | 2009-04-02 | 139.802 | 51,338 | -451 | 0.05% | 7,177,153 |
| 2009-04-03 | 2009-04-01 | 121.827 | 51,789 | +676 | 0.06% | 6,309,320 |
| 2009-04-02 | 2009-03-31 | 128.485 | 51,113 | +226 | 0.05% | 6,567,236 |
| 2009-04-01 | 2009-03-30 | 136.473 | 50,887 | -151 | 0.05% | 6,944,719 |
| 2009-03-31 | 2009-03-27 | 143.463 | 51,038 | -300 | 0.05% | 7,322,087 |
| 2009-03-30 | 2009-03-26 | 141.799 | 51,338 | -1,652 | 0.05% | 7,279,684 |
| 2009-03-27 | 2009-03-25 | 132.346 | 52,990 | +300 | 0.06% | 7,013,007 |
| 2009-03-26 | 2009-03-24 | 139.469 | 52,690 | -2,929 | 0.06% | 7,348,627 |
| 2009-03-25 | 2009-03-23 | 129.150 | 55,619 | -301 | 0.06% | 7,183,215 |
| 2009-03-24 | 2009-03-20 | 118.499 | 55,920 | -300 | 0.06% | 6,626,453 |
| 2009-03-23 | 2009-03-19 | 121.029 | 56,220 | +300 | 0.06% | 6,804,225 |
| 2009-03-19 | 2009-03-17 | 119.165 | 55,920 | -150 | 0.06% | 6,663,680 |
| 2009-03-17 | 2009-03-13 | 117.833 | 56,070 | -300 | 0.06% | 6,606,901 |
| 2009-03-11 | 2009-03-09 | 110.776 | 56,370 | +300 | 0.06% | 6,244,466 |
| 2009-03-10 | 2009-03-06 | 112.241 | 56,070 | +751 | 0.06% | 6,293,353 |
| 2009-03-06 | 2009-03-04 | 115.570 | 55,319 | -150 | 0.06% | 6,393,196 |
| 2009-02-26 | 2009-02-24 | 113.839 | 55,469 | -300 | 0.06% | 6,314,521 |
| 2009-02-25 | 2009-02-23 | 116.502 | 55,769 | +150 | 0.06% | 6,497,179 |
| 2009-02-23 | 2009-02-19 | 118.898 | 55,619 | +1,502 | 0.06% | 6,613,001 |
| 2009-02-20 | 2009-02-18 | 119.830 | 54,117 | +300 | 0.06% | 6,484,853 |
| 2009-02-19 | 2009-02-17 | 118.499 | 53,817 | +301 | 0.06% | 6,377,250 |
| 2009-02-18 | 2009-02-16 | 122.360 | 53,516 | -451 | 0.06% | 6,548,218 |
| 2009-02-16 | 2009-02-12 | 119.165 | 53,967 | +451 | 0.06% | 6,430,952 |
| 2009-02-13 | 2009-02-11 | 122.227 | 53,516 | +1,502 | 0.06% | 6,541,092 |
| 2009-02-11 | 2009-02-09 | 130.615 | 52,014 | +150 | 0.06% | 6,793,807 |
| 2009-02-10 | 2009-02-06 | 135.142 | 51,864 | -1,277 | 0.06% | 7,008,999 |
| 2009-02-09 | 2009-02-05 | 130.748 | 53,141 | -2,703 | 0.06% | 6,948,086 |
| 2009-02-05 | 2009-02-03 | 122.493 | 55,844 | -151 | 0.06% | 6,840,507 |
| 2009-02-04 | 2009-02-02 | 124.490 | 55,995 | -450 | 0.06% | 6,970,835 |
| 2009-02-03 | 2009-01-30 | 123.825 | 56,445 | -3,981 | 0.06% | 6,989,279 |
| 2009-02-02 | 2009-01-29 | 118.099 | 60,426 | -2,403 | 0.06% | 7,136,272 |
| 2009-01-30 | 2009-01-23 | 107.448 | 62,829 | +300 | 0.07% | 6,750,837 |
| 2009-01-21 | 2009-01-19 | 112.507 | 62,529 | -225 | 0.07% | 7,034,968 |
| 2009-01-20 | 2009-01-16 | 110.643 | 62,754 | +150 | 0.07% | 6,943,307 |
| 2009-01-19 | 2009-01-15 | 109.844 | 62,604 | +225 | 0.07% | 6,876,698 |
| 2009-01-15 | 2009-01-13 | 116.635 | 62,379 | -1,502 | 0.07% | 7,275,561 |
| 2009-01-14 | 2009-01-12 | 119.165 | 63,881 | -150 | 0.07% | 7,612,349 |
| 2009-01-13 | 2009-01-09 | 125.023 | 64,031 | +1,502 | 0.07% | 8,005,341 |
| 2009-01-12 | 2009-01-08 | 121.827 | 62,529 | +901 | 0.07% | 7,617,747 |
| 2009-01-09 | 2009-01-07 | 130.615 | 61,628 | -450 | 0.07% | 8,049,539 |
| 2009-01-08 | 2009-01-06 | 123.159 | 62,078 | -151 | 0.07% | 7,645,456 |
| 2009-01-06 | 2009-01-02 | 118.099 | 62,229 | +1,352 | 0.07% | 7,349,205 |
| 2009-01-05 | 2008-12-31 | 114.638 | 60,877 | -826 | 0.06% | 6,978,793 |
| 2008-12-29 | 2008-12-22 | 119.830 | 61,703 | -1,502 | 0.07% | 7,393,886 |
| 2008-12-23 | 2008-12-19 | 122.493 | 63,205 | -1,051 | 0.07% | 7,742,179 |
| 2008-12-22 | 2008-12-18 | 123.026 | 64,256 | -902 | 0.07% | 7,905,141 |
| 2008-12-19 | 2008-12-17 | 113.173 | 65,158 | -1,652 | 0.07% | 7,374,127 |
| 2008-12-18 | 2008-12-16 | 108.912 | 66,810 | -225 | 0.07% | 7,276,436 |
| 2008-12-17 | 2008-12-15 | 111.176 | 67,035 | -1,127 | 0.07% | 7,452,672 |
| 2008-12-16 | 2008-12-12 | 102.122 | 68,162 | -751 | 0.07% | 6,960,840 |
| 2008-12-15 | 2008-12-11 | 112.108 | 68,913 | -4,056 | 0.07% | 7,725,689 |
| 2008-12-12 | 2008-12-10 | 105.184 | 72,969 | -450 | 0.08% | 7,675,195 |
| 2008-12-11 | 2008-12-09 | 99.060 | 73,419 | +1,577 | 0.08% | 7,272,862 |
| 2008-12-10 | 2008-12-08 | 100.391 | 71,842 | +150 | 0.08% | 7,212,299 |
| 2008-12-09 | 2008-12-05 | 94.533 | 71,692 | -2,028 | 0.08% | 6,777,242 |
| 2008-12-08 | 2008-12-04 | 84.014 | 73,720 | -1,502 | 0.08% | 6,193,536 |
| 2008-12-05 | 2008-12-03 | 83.215 | 75,222 | -1,652 | 0.08% | 6,259,633 |
| 2008-12-04 | 2008-12-02 | 77.623 | 76,874 | +1,802 | 0.08% | 5,967,219 |
| 2008-12-03 | 2008-12-01 | 80.819 | 75,072 | +601 | 0.08% | 6,067,232 |
| 2008-12-02 | 2008-11-28 | 82.017 | 74,471 | +2,929 | 0.08% | 6,107,899 |
| 2008-12-01 | 2008-11-27 | 80.153 | 71,542 | -1,652 | 0.08% | 5,734,315 |
| 2008-11-28 | 2008-11-26 | 77.757 | 73,194 | +3,004 | 0.08% | 5,691,310 |
| 2008-11-27 | 2008-11-25 | 79.088 | 70,190 | -976 | 0.07% | 5,551,184 |
| 2008-11-26 | 2008-11-24 | 77.490 | 71,166 | +150 | 0.08% | 5,514,669 |
| 2008-11-25 | 2008-11-21 | 79.621 | 71,016 | +1,803 | 0.08% | 5,654,332 |
| 2008-11-24 | 2008-11-20 | 80.153 | 69,213 | -1,202 | 0.07% | 5,547,638 |
| 2008-11-21 | 2008-11-19 | 87.876 | 70,415 | +300 | 0.07% | 6,187,754 |
| 2008-11-20 | 2008-11-18 | 86.810 | 70,115 | +1,728 | 0.07% | 6,086,708 |
| 2008-11-17 | 2008-11-13 | 97.196 | 68,387 | +375 | 0.07% | 6,646,919 |
| 2008-11-14 | 2008-11-12 | 103.187 | 68,012 | -1,802 | 0.07% | 7,017,965 |
| 2008-11-13 | 2008-11-11 | 114.771 | 69,814 | +1,352 | 0.07% | 8,012,605 |
| 2008-11-12 | 2008-11-10 | 122.626 | 68,462 | +1,201 | 0.07% | 8,395,241 |
| 2008-11-11 | 2008-11-07 | 115.570 | 67,261 | -2,854 | 0.07% | 7,773,328 |
| 2008-11-10 | 2008-11-06 | 101.190 | 70,115 | +902 | 0.07% | 7,094,936 |
| 2008-11-07 | 2008-11-05 | 102.788 | 69,213 | -1,277 | 0.07% | 7,114,247 |
| 2008-11-06 | 2008-11-04 | 97.462 | 70,490 | +1,577 | 0.07% | 6,870,092 |
| 2008-11-05 | 2008-11-03 | 95.864 | 68,913 | +1,878 | 0.07% | 6,606,289 |
| 2008-11-04 | 2008-10-31 | 89.873 | 67,035 | -1,502 | 0.07% | 6,024,615 |
| 2008-11-03 | 2008-10-30 | 88.541 | 68,537 | -1,277 | 0.07% | 6,068,351 |
| 2008-10-31 | 2008-10-29 | 74.162 | 69,814 | -150 | 0.07% | 5,177,519 |
| 2008-10-30 | 2008-10-28 | 69.901 | 69,964 | -827 | 0.07% | 4,890,552 |
| 2008-10-29 | 2008-10-27 | 66.173 | 70,791 | +2,103 | 0.08% | 4,684,448 |
| 2008-10-28 | 2008-10-24 | 80.553 | 68,688 | -525 | 0.07% | 5,532,994 |
| 2008-10-27 | 2008-10-23 | 84.813 | 69,213 | +1,727 | 0.07% | 5,870,175 |
| 2008-10-24 | 2008-10-22 | 94.533 | 67,486 | +601 | 0.07% | 6,379,637 |
| 2008-10-22 | 2008-10-20 | 101.190 | 66,885 | -1,577 | 0.07% | 6,768,092 |
| 2008-10-21 | 2008-10-17 | 98.527 | 68,462 | +450 | 0.07% | 6,745,362 |
| 2008-10-20 | 2008-10-16 | 100.258 | 68,012 | +3,831 | 0.07% | 6,818,745 |
| 2008-10-17 | 2008-10-15 | 113.040 | 64,181 | +751 | 0.07% | 7,255,012 |
| 2008-10-16 | 2008-10-14 | 117.833 | 63,430 | -2,404 | 0.07% | 7,474,152 |
| 2008-10-15 | 2008-10-13 | 107.980 | 65,834 | -300 | 0.07% | 7,108,779 |
| 2008-10-14 | 2008-10-10 | 103.187 | 66,134 | +751 | 0.07% | 6,824,179 |
| 2008-10-13 | 2008-10-09 | 111.309 | 65,383 | +75 | 0.07% | 7,277,715 |
| 2008-10-10 | 2008-10-08 | 110.510 | 65,308 | -976 | 0.07% | 7,217,195 |
| 2008-10-09 | 2008-10-06 | 116.635 | 66,284 | +826 | 0.07% | 7,731,019 |
| 2008-10-08 | 2008-10-03 | 123.159 | 65,458 | +601 | 0.07% | 8,061,733 |
| 2008-10-06 | 2008-10-02 | 128.085 | 64,857 | -150 | 0.07% | 8,307,223 |
| 2008-10-03 | 2008-09-30 | 129.949 | 65,007 | -526 | 0.07% | 8,447,611 |
| 2008-10-02 | 2008-09-29 | 129.550 | 65,533 | +300 | 0.07% | 8,489,788 |
| 2008-09-30 | 2008-09-26 | 133.810 | 65,233 | +226 | 0.07% | 8,728,857 |
| 2008-09-29 | 2008-09-25 | 138.138 | 65,007 | +75 | 0.07% | 8,979,914 |
| 2008-09-26 | 2008-09-24 | 138.138 | 64,932 | +300 | 0.07% | 8,969,554 |
| 2008-09-25 | 2008-09-23 | 139.136 | 64,632 | -225 | 0.07% | 8,992,653 |
| 2008-09-24 | 2008-09-22 | 148.456 | 64,857 | +75 | 0.07% | 9,628,434 |
| 2008-09-23 | 2008-09-19 | 146.126 | 64,782 | +375 | 0.07% | 9,466,356 |
| 2008-09-22 | 2008-09-18 | 145.793 | 64,407 | +601 | 0.07% | 9,390,120 |
| 2008-09-19 | 2008-09-17 | 145.128 | 63,806 | -150 | 0.07% | 9,260,021 |
| 2008-09-17 | 2008-09-12 | 153.782 | 63,956 | +1,652 | 0.07% | 9,835,291 |
| 2008-09-16 | 2008-09-11 | 146.459 | 62,304 | +376 | 0.07% | 9,124,993 |
| 2008-09-12 | 2008-09-10 | 142.465 | 61,928 | +375 | 0.07% | 8,822,563 |
| 2008-09-11 | 2008-09-09 | 151.452 | 61,553 | +451 | 0.07% | 9,322,332 |
| 2008-09-10 | 2008-09-08 | 157.776 | 61,102 | +3,830 | 0.07% | 9,640,459 |
| 2008-09-09 | 2008-09-05 | 154.115 | 57,272 | +226 | 0.06% | 8,826,475 |
| 2008-09-08 | 2008-09-04 | 161.771 | 57,046 | +150 | 0.06% | 9,228,379 |
| 2008-09-05 | 2008-09-03 | 168.095 | 56,896 | +601 | 0.06% | 9,563,945 |
| 2008-09-04 | 2008-09-02 | 172.755 | 56,295 | -451 | 0.06% | 9,725,258 |
| 2008-09-03 | 2008-09-01 | 177.082 | 56,746 | -526 | 0.06% | 10,048,722 |
| 2008-09-02 | 2008-08-29 | 179.413 | 57,272 | +376 | 0.06% | 10,275,313 |
| 2008-09-01 | 2008-08-28 | 173.754 | 56,896 | +526 | 0.06% | 9,885,900 |
| 2008-08-29 | 2008-08-27 | 176.417 | 56,370 | -301 | 0.06% | 9,944,612 |
| 2008-08-28 | 2008-08-26 | 181.210 | 56,671 | +451 | 0.06% | 10,269,324 |
| 2008-08-27 | 2008-08-25 | 177.137 | 56,220 | +116 | 0.06% | 9,958,664 |
| 2008-08-26 | 2008-08-21 | 172.726 | 56,104 | +221 | 0.06% | 9,690,615 |
| 2008-08-25 | 2008-08-20 | 179.852 | 55,883 | +147 | 0.06% | 10,050,677 |
| 2008-08-21 | 2008-08-19 | 182.228 | 55,736 | +221 | 0.06% | 10,156,634 |
| 2008-08-20 | 2008-08-18 | 186.300 | 55,515 | +74 | 0.06% | 10,342,426 |
| 2008-08-19 | 2008-08-15 | 196.480 | 55,441 | +74 | 0.06% | 10,893,046 |
| 2008-08-15 | 2008-08-13 | 197.837 | 55,367 | -148 | 0.06% | 10,953,660 |
| 2008-08-14 | 2008-08-12 | 198.177 | 55,515 | -294 | 0.06% | 11,001,779 |
| 2008-08-13 | 2008-08-11 | 194.105 | 55,809 | -516 | 0.06% | 10,832,782 |
| 2008-08-12 | 2008-08-08 | 190.032 | 56,325 | -516 | 0.06% | 10,703,577 |
| 2008-08-11 | 2008-08-07 | 199.873 | 56,841 | -368 | 0.06% | 11,361,004 |
| 2008-08-08 | 2008-08-05 | 211.072 | 57,209 | +589 | 0.06% | 12,075,203 |
| 2008-08-07 | 2008-08-04 | 222.609 | 56,620 | +516 | 0.06% | 12,604,146 |
| 2008-08-05 | 2008-08-01 | 234.826 | 56,104 | +368 | 0.06% | 13,174,667 |
| 2008-08-04 | 2008-07-31 | 232.111 | 55,736 | +4,126 | 0.06% | 12,936,942 |
| 2008-08-01 | 2008-07-30 | 261.295 | 51,610 | +74 | 0.06% | 13,485,415 |
| 2008-07-31 | 2008-07-29 | 255.865 | 51,536 | +736 | 0.06% | 13,186,264 |
| 2008-07-30 | 2008-07-28 | 268.081 | 50,800 | +1,400 | 0.06% | 13,618,539 |
| 2008-07-29 | 2008-07-25 | 274.868 | 49,400 | -73 | 0.05% | 13,578,497 |
| 2008-07-28 | 2008-07-24 | 266.045 | 49,473 | +3,388 | 0.05% | 13,162,065 |
| 2008-07-25 | 2008-07-23 | 259.937 | 46,085 | -73 | 0.05% | 11,979,207 |
| 2008-07-24 | 2008-07-22 | 252.472 | 46,158 | +73 | 0.05% | 11,653,587 |
| 2008-07-23 | 2008-07-21 | 254.168 | 46,085 | -147 | 0.05% | 11,713,350 |
| 2008-07-21 | 2008-07-17 | 247.721 | 46,232 | +516 | 0.05% | 11,452,631 |
| 2008-07-18 | 2008-07-16 | 243.988 | 45,716 | +294 | 0.05% | 11,154,159 |
| 2008-07-17 | 2008-07-15 | 245.685 | 45,422 | +2,947 | 0.05% | 11,159,495 |
| 2008-07-16 | 2008-07-14 | 263.331 | 42,475 | +663 | 0.05% | 11,184,970 |
| 2008-07-15 | 2008-07-11 | 271.814 | 41,812 | -294 | 0.05% | 11,365,098 |
| 2008-07-14 | 2008-07-10 | 266.045 | 42,106 | -148 | 0.05% | 11,202,108 |
| 2008-07-11 | 2008-07-09 | 268.421 | 42,254 | -442 | 0.05% | 11,341,853 |
| 2008-07-10 | 2008-07-08 | 257.901 | 42,696 | +663 | 0.05% | 11,011,348 |
| 2008-07-08 | 2008-07-04 | 258.580 | 42,033 | +442 | 0.05% | 10,868,887 |
| 2008-07-07 | 2008-07-03 | 257.901 | 41,591 | +1,032 | 0.05% | 10,726,367 |
| 2008-07-04 | 2008-07-02 | 270.796 | 40,559 | -148 | 0.04% | 10,983,224 |
| 2008-07-03 | 2008-06-30 | 264.688 | 40,707 | +295 | 0.04% | 10,774,656 |
| 2008-07-02 | 2008-06-27 | 266.385 | 40,412 | +1,253 | 0.04% | 10,765,141 |
| 2008-06-30 | 2008-06-26 | 278.262 | 39,159 | +810 | 0.04% | 10,896,453 |
| 2008-06-27 | 2008-06-25 | 275.208 | 38,349 | +295 | 0.04% | 10,553,940 |
| 2008-06-26 | 2008-06-24 | 273.511 | 38,054 | +1,031 | 0.04% | 10,408,187 |
| 2008-06-25 | 2008-06-23 | 282.334 | 37,023 | +442 | 0.04% | 10,452,848 |
| 2008-06-23 | 2008-06-19 | 295.568 | 36,581 | +74 | 0.04% | 10,812,184 |
| 2008-06-20 | 2008-06-18 | 296.247 | 36,507 | +221 | 0.04% | 10,815,089 |
| 2008-06-18 | 2008-06-16 | 293.872 | 36,286 | +73 | 0.04% | 10,663,425 |
| 2008-06-17 | 2008-06-13 | 288.442 | 36,213 | +74 | 0.04% | 10,445,354 |
| 2008-06-16 | 2008-06-12 | 293.872 | 36,139 | +958 | 0.04% | 10,620,226 |
| 2008-06-13 | 2008-06-11 | 316.268 | 35,181 | +221 | 0.04% | 11,126,634 |
| 2008-06-12 | 2008-06-10 | 309.821 | 34,960 | +1,768 | 0.04% | 10,831,333 |
| 2008-06-11 | 2008-06-06 | 339.004 | 33,192 | -368 | 0.04% | 11,252,231 |
| 2008-06-10 | 2008-06-05 | 337.986 | 33,560 | +442 | 0.04% | 11,342,819 |
| 2008-06-06 | 2008-06-04 | 335.950 | 33,118 | +663 | 0.04% | 11,125,999 |
| 2008-06-05 | 2008-06-03 | 343.076 | 32,455 | +368 | 0.04% | 11,134,545 |
| 2008-06-03 | 2008-05-30 | 356.990 | 32,087 | -147 | 0.03% | 11,454,722 |
| 2008-06-02 | 2008-05-29 | 347.827 | 32,234 | -148 | 0.03% | 11,211,863 |
| 2008-05-29 | 2008-05-27 | 331.199 | 32,382 | +148 | 0.04% | 10,724,899 |
| 2008-05-28 | 2008-05-26 | 331.199 | 32,234 | +1,547 | 0.03% | 10,675,881 |
| 2008-05-27 | 2008-05-23 | 344.094 | 30,687 | -74 | 0.03% | 10,559,226 |
| 2008-05-26 | 2008-05-22 | 341.380 | 30,761 | -74 | 0.03% | 10,501,181 |
| 2008-05-23 | 2008-05-21 | 347.827 | 30,835 | +1,548 | 0.03% | 10,725,253 |
| 2008-05-22 | 2008-05-20 | 364.116 | 29,287 | +294 | 0.03% | 10,663,857 |
| 2008-05-21 | 2008-05-19 | 382.101 | 28,993 | -884 | 0.03% | 11,078,253 |
| 2008-05-19 | 2008-05-15 | 386.512 | 29,877 | -1,989 | 0.03% | 11,547,831 |
| 2008-05-16 | 2008-05-14 | 359.365 | 31,866 | -2,431 | 0.03% | 11,451,522 |
| 2008-05-14 | 2008-05-09 | 347.488 | 34,297 | +1,105 | 0.04% | 11,917,792 |
| 2008-05-09 | 2008-05-07 | 351.221 | 33,192 | +221 | 0.04% | 11,657,716 |
| 2008-05-08 | 2008-05-06 | 362.419 | 32,971 | -1,031 | 0.04% | 11,949,317 |
| 2008-05-07 | 2008-05-05 | 349.524 | 34,002 | -1,326 | 0.04% | 11,884,513 |
| 2008-05-06 | 2008-05-02 | 316.947 | 35,328 | -2,358 | 0.04% | 11,197,102 |
| 2008-05-05 | 2008-04-30 | 290.818 | 37,686 | +589 | 0.04% | 10,959,748 |
| 2008-05-02 | 2008-04-29 | 295.908 | 37,097 | +148 | 0.04% | 10,977,286 |
| 2008-04-30 | 2008-04-28 | 297.944 | 36,949 | -74 | 0.04% | 11,008,722 |
| 2008-04-29 | 2008-04-25 | 296.926 | 37,023 | +442 | 0.04% | 10,993,080 |
| 2008-04-28 | 2008-04-24 | 297.265 | 36,581 | +295 | 0.04% | 10,874,252 |
| 2008-04-25 | 2008-04-23 | 299.301 | 36,286 | -221 | 0.04% | 10,860,439 |
| 2008-04-24 | 2008-04-22 | 291.836 | 36,507 | +515 | 0.04% | 10,654,040 |
| 2008-04-23 | 2008-04-21 | 297.944 | 35,992 | -515 | 0.04% | 10,723,590 |
| 2008-04-22 | 2008-04-18 | 288.442 | 36,507 | +147 | 0.04% | 10,530,156 |
| 2008-04-21 | 2008-04-17 | 280.637 | 36,360 | +74 | 0.04% | 10,203,968 |
| 2008-04-18 | 2008-04-16 | 279.959 | 36,286 | +368 | 0.04% | 10,158,574 |
| 2008-04-17 | 2008-04-15 | 286.067 | 35,918 | -147 | 0.04% | 10,274,943 |
| 2008-04-16 | 2008-04-14 | 284.709 | 36,065 | +1,989 | 0.04% | 10,268,041 |
| 2008-04-15 | 2008-04-11 | 308.803 | 34,076 | -663 | 0.04% | 10,522,761 |
| 2008-04-14 | 2008-04-10 | 308.975 | 34,739 | +1,031 | 0.04% | 10,733,487 |
| 2008-04-11 | 2008-04-09 | 317.664 | 33,708 | +1,084 | 0.04% | 10,707,817 |
| 2008-04-10 | 2008-04-08 | 322.530 | 32,624 | +72 | 0.04% | 10,522,209 |
| 2008-04-09 | 2008-04-07 | 331.914 | 32,552 | +144 | 0.04% | 10,804,453 |
| 2008-04-02 | 2008-03-31 | 316.621 | 32,408 | +144 | 0.04% | 10,261,063 |
| 2008-04-01 | 2008-03-28 | 314.884 | 32,264 | -360 | 0.04% | 10,159,402 |
| 2008-03-31 | 2008-03-27 | 303.762 | 32,624 | +360 | 0.04% | 9,909,926 |
| 2008-03-28 | 2008-03-26 | 306.890 | 32,264 | -144 | 0.04% | 9,901,493 |
| 2008-03-27 | 2008-03-25 | 310.018 | 32,408 | -647 | 0.04% | 10,047,056 |
| 2008-03-26 | 2008-03-20 | 289.512 | 33,055 | -144 | 0.04% | 9,569,823 |
| 2008-03-25 | 2008-03-19 | 288.469 | 33,199 | -216 | 0.04% | 9,576,898 |
| 2008-03-20 | 2008-03-18 | 283.604 | 33,415 | -72 | 0.04% | 9,476,618 |
| 2008-03-19 | 2008-03-17 | 287.774 | 33,487 | -575 | 0.04% | 9,636,700 |
| 2008-03-18 | 2008-03-14 | 309.670 | 34,062 | +1,654 | 0.04% | 10,547,987 |
| 2008-03-17 | 2008-03-13 | 329.133 | 32,408 | -432 | 0.04% | 10,666,550 |
| 2008-03-14 | 2008-03-12 | 339.212 | 32,840 | -431 | 0.04% | 11,139,731 |
| 2008-03-13 | 2008-03-11 | 339.907 | 33,271 | -360 | 0.04% | 11,309,059 |
| 2008-03-11 | 2008-03-07 | 332.261 | 33,631 | -1,726 | 0.04% | 11,174,277 |
| 2008-03-10 | 2008-03-06 | 328.091 | 35,357 | -1,151 | 0.04% | 11,600,298 |
| 2008-03-07 | 2008-03-05 | 315.926 | 36,508 | +1,295 | 0.04% | 11,533,834 |
| 2008-03-06 | 2008-03-04 | 337.127 | 35,213 | -144 | 0.04% | 11,871,252 |
| 2008-03-05 | 2008-03-03 | 338.517 | 35,357 | +719 | 0.04% | 11,968,952 |
| 2008-03-04 | 2008-02-29 | 324.615 | 34,638 | +504 | 0.04% | 11,244,016 |
| 2008-03-03 | 2008-02-28 | 328.786 | 34,134 | -935 | 0.04% | 11,222,770 |
| 2008-02-29 | 2008-02-27 | 310.713 | 35,069 | -792 | 0.04% | 10,896,390 |
| 2008-02-28 | 2008-02-26 | 297.158 | 35,861 | +288 | 0.04% | 10,656,394 |
| 2008-02-26 | 2008-02-22 | 298.201 | 35,573 | +791 | 0.04% | 10,607,903 |
| 2008-02-25 | 2008-02-21 | 304.109 | 34,782 | +1,295 | 0.04% | 10,577,532 |
| 2008-02-22 | 2008-02-20 | 303.067 | 33,487 | +216 | 0.04% | 10,148,795 |
| 2008-02-21 | 2008-02-19 | 318.359 | 33,271 | -216 | 0.04% | 10,592,125 |
| 2008-02-19 | 2008-02-15 | 316.621 | 33,487 | -503 | 0.04% | 10,602,698 |
| 2008-02-18 | 2008-02-14 | 299.244 | 33,990 | +575 | 0.04% | 10,171,291 |
| 2008-02-15 | 2008-02-13 | 292.988 | 33,415 | -144 | 0.04% | 9,790,183 |
| 2008-02-13 | 2008-02-11 | 286.732 | 33,559 | +216 | 0.04% | 9,622,429 |
| 2008-02-12 | 2008-02-06 | 298.896 | 33,343 | +647 | 0.04% | 9,966,092 |
| 2008-02-11 | 2008-02-04 | 322.182 | 32,696 | +72 | 0.04% | 10,534,068 |
| 2008-02-05 | 2008-02-01 | 316.274 | 32,624 | +432 | 0.04% | 10,318,115 |
| 2008-02-01 | 2008-01-30 | 309.670 | 32,192 | -288 | 0.04% | 9,968,904 |
| 2008-01-30 | 2008-01-28 | 298.896 | 32,480 | +504 | 0.04% | 9,708,144 |
| 2008-01-29 | 2008-01-25 | 323.920 | 31,976 | -1,223 | 0.04% | 10,357,664 |
| 2008-01-28 | 2008-01-24 | 292.640 | 33,199 | -504 | 0.04% | 9,715,359 |
| 2008-01-25 | 2008-01-23 | 282.561 | 33,703 | +720 | 0.04% | 9,523,155 |
| 2008-01-24 | 2008-01-22 | 262.055 | 32,983 | +143 | 0.04% | 8,643,373 |
| 2008-01-23 | 2008-01-21 | 285.341 | 32,840 | -71 | 0.04% | 9,370,614 |
| 2008-01-22 | 2008-01-18 | 311.756 | 32,911 | +1,150 | 0.04% | 10,260,187 |
| 2008-01-21 | 2008-01-17 | 330.176 | 31,761 | -1,726 | 0.04% | 10,486,716 |
| 2008-01-18 | 2008-01-16 | 312.451 | 33,487 | -2,949 | 0.04% | 10,463,035 |
| 2008-01-17 | 2008-01-15 | 339.560 | 36,436 | -5,683 | 0.04% | 12,372,202 |
| 2008-01-16 | 2008-01-14 | 343.035 | 42,119 | -4,675 | 0.05% | 14,448,307 |
| 2008-01-15 | 2008-01-11 | 352.072 | 46,794 | +1,870 | 0.05% | 16,474,846 |
| 2008-01-14 | 2008-01-10 | 364.236 | 44,924 | +1,295 | 0.05% | 16,362,944 |
| 2008-01-11 | 2008-01-09 | 363.541 | 43,629 | +1,007 | 0.05% | 15,860,932 |
| 2008-01-10 | 2008-01-08 | 373.968 | 42,622 | +431 | 0.05% | 15,939,249 |
| 2008-01-09 | 2008-01-07 | 371.535 | 42,191 | +1,583 | 0.05% | 15,675,423 |
| 2008-01-07 | 2008-01-03 | 389.955 | 40,608 | -1,079 | 0.05% | 15,835,297 |
| 2008-01-03 | 2007-12-31 | 401.077 | 41,687 | -72 | 0.05% | 16,719,689 |
| 2008-01-02 | 2007-12-27 | 400.382 | 41,759 | -216 | 0.05% | 16,719,540 |
| 2007-12-28 | 2007-12-24 | 379.528 | 41,975 | +144 | 0.05% | 15,930,709 |
| 2007-12-21 | 2007-12-19 | 390.303 | 41,831 | -144 | 0.05% | 16,326,751 |
| 2007-12-20 | 2007-12-18 | 373.620 | 41,975 | +504 | 0.05% | 15,682,703 |
| 2007-12-19 | 2007-12-17 | 383.004 | 41,471 | +287 | 0.05% | 15,883,560 |
| 2007-12-18 | 2007-12-14 | 410.113 | 41,184 | +144 | 0.05% | 16,890,103 |
| 2007-12-17 | 2007-12-13 | 406.985 | 41,040 | +144 | 0.05% | 16,702,674 |
| 2007-12-14 | 2007-12-12 | 430.966 | 40,896 | +432 | 0.05% | 17,624,803 |
| 2007-12-12 | 2007-12-10 | 436.527 | 40,464 | -648 | 0.04% | 17,663,640 |
| 2007-12-11 | 2007-12-07 | 434.442 | 41,112 | +72 | 0.05% | 17,860,778 |
| 2007-12-10 | 2007-12-06 | 437.570 | 41,040 | -144 | 0.05% | 17,957,870 |
| 2007-12-07 | 2007-12-05 | 434.790 | 41,184 | +504 | 0.05% | 17,906,371 |
| 2007-12-06 | 2007-12-04 | 431.314 | 40,680 | +5,179 | 0.05% | 17,545,853 |
| 2007-12-05 | 2007-12-03 | 453.210 | 35,501 | -7,984 | 0.04% | 16,089,403 |
| 2007-12-04 | 2007-11-30 | 413.936 | 43,485 | -216 | 0.05% | 18,000,020 |
| 2007-12-03 | 2007-11-29 | 417.759 | 43,701 | +1,079 | 0.05% | 18,256,503 |
| 2007-11-30 | 2007-11-28 | 401.077 | 42,622 | -216 | 0.05% | 17,094,696 |
| 2007-11-29 | 2007-11-27 | 376.748 | 42,838 | +360 | 0.05% | 16,139,134 |
| 2007-11-27 | 2007-11-23 | 388.565 | 42,478 | -360 | 0.05% | 16,505,459 |
| 2007-11-26 | 2007-11-22 | 371.882 | 42,838 | +288 | 0.05% | 15,930,695 |
| 2007-11-23 | 2007-11-21 | 398.644 | 42,550 | +3,524 | 0.05% | 16,962,300 |
| 2007-11-22 | 2007-11-20 | 424.710 | 39,026 | +9,495 | 0.04% | 16,574,750 |
| 2007-11-21 | 2007-11-19 | 461.551 | 29,531 | +1,799 | 0.03% | 13,630,067 |
| 2007-11-20 | 2007-11-16 | 495.611 | 27,732 | +503 | 0.03% | 13,744,295 |
| 2007-11-19 | 2007-11-15 | 512.989 | 27,229 | -144 | 0.03% | 13,968,179 |
| 2007-11-16 | 2007-11-14 | 501.172 | 27,373 | -72 | 0.03% | 13,718,588 |
| 2007-11-15 | 2007-11-13 | 477.539 | 27,445 | +72 | 0.03% | 13,106,047 |
| 2007-11-14 | 2007-11-12 | 481.014 | 27,373 | -287 | 0.03% | 13,166,800 |
| 2007-11-13 | 2007-11-09 | 511.599 | 27,660 | +6,401 | 0.03% | 14,150,824 |
| 2007-11-12 | 2007-11-08 | 528.629 | 21,259 | -72 | 0.02% | 11,238,123 |
| 2007-11-09 | 2007-11-07 | 539.751 | 21,331 | +144 | 0.02% | 11,513,422 |
| 2007-11-08 | 2007-11-06 | 537.318 | 21,187 | +72 | 0.02% | 11,384,153 |
| 2007-11-05 | 2007-11-01 | 566.512 | 21,115 | -3,452 | 0.02% | 11,961,908 |
| 2007-11-02 | 2007-10-31 | 551.915 | 24,567 | -792 | 0.03% | 13,558,897 |
| 2007-11-01 | 2007-10-30 | 552.958 | 25,359 | -72 | 0.03% | 14,022,455 |
| 2007-10-31 | 2007-10-29 | 558.519 | 25,431 | -215 | 0.03% | 14,203,686 |
| 2007-10-29 | 2007-10-25 | 549.135 | 25,646 | +503 | 0.03% | 14,083,107 |
| 2007-10-26 | 2007-10-24 | 551.220 | 25,143 | -863 | 0.03% | 13,859,323 |
| 2007-10-25 | 2007-10-23 | 554.695 | 26,006 | -144 | 0.03% | 14,425,411 |
| 2007-10-24 | 2007-10-22 | 543.574 | 26,150 | -503 | 0.03% | 14,214,454 |
| 2007-10-22 | 2007-10-17 | 555.738 | 26,653 | -216 | 0.03% | 14,812,089 |
| 2007-10-18 | 2007-10-16 | 539.403 | 26,869 | +144 | 0.03% | 14,493,223 |
| 2007-10-17 | 2007-10-15 | 568.250 | 26,725 | +1,870 | 0.03% | 15,186,484 |
| 2007-10-16 | 2007-10-12 | 561.647 | 24,855 | -1,151 | 0.03% | 13,959,725 |
| 2007-10-15 | 2007-10-11 | 555.043 | 26,006 | +72 | 0.03% | 14,434,450 |
| 2007-10-12 | 2007-10-10 | 555.391 | 25,934 | -144 | 0.03% | 14,403,500 |
| 2007-10-10 | 2007-10-08 | 552.263 | 26,078 | -935 | 0.03% | 14,401,905 |
| 2007-10-09 | 2007-10-05 | 562.342 | 27,013 | -791 | 0.03% | 15,190,536 |
| 2007-10-08 | 2007-10-04 | 556.086 | 27,804 | -2,158 | 0.03% | 15,461,407 |
| 2007-10-05 | 2007-10-03 | 556.433 | 29,962 | -1,439 | 0.03% | 16,671,853 |
| 2007-10-04 | 2007-10-02 | 546.007 | 31,401 | -3,021 | 0.03% | 17,145,155 |
| 2007-10-03 | 2007-09-28 | 514.032 | 34,422 | +935 | 0.04% | 17,694,000 |
| 2007-10-02 | 2007-09-27 | 502.562 | 33,487 | +1,870 | 0.04% | 16,829,309 |
| 2007-09-28 | 2007-09-25 | 507.428 | 31,617 | +72 | 0.04% | 16,043,358 |
| 2007-09-27 | 2007-09-24 | 509.514 | 31,545 | +1,295 | 0.04% | 16,072,604 |
| 2007-09-25 | 2007-09-21 | 509.166 | 30,250 | +1,223 | 0.03% | 15,402,271 |
| 2007-09-21 | 2007-09-19 | 536.970 | 29,027 | -216 | 0.03% | 15,586,636 |
| 2007-09-20 | 2007-09-18 | 533.842 | 29,243 | +647 | 0.03% | 15,611,150 |
| 2007-09-19 | 2007-09-17 | 532.452 | 28,596 | +1,943 | 0.03% | 15,225,999 |
| 2007-09-18 | 2007-09-14 | 549.135 | 26,653 | -72 | 0.03% | 14,636,086 |
| 2007-09-17 | 2007-09-13 | 538.013 | 26,725 | +2,445 | 0.03% | 14,378,395 |
| 2007-09-14 | 2007-09-12 | 555.738 | 24,280 | +2,086 | 0.03% | 13,493,322 |
| 2007-09-12 | 2007-09-10 | 572.073 | 22,194 | +863 | 0.02% | 12,696,592 |
| 2007-09-11 | 2007-09-07 | 590.146 | 21,331 | -719 | 0.02% | 12,588,403 |
| 2007-09-10 | 2007-09-06 | 576.939 | 22,050 | +288 | 0.02% | 12,721,503 |
| 2007-09-06 | 2007-09-04 | 565.122 | 21,762 | +288 | 0.02% | 12,298,187 |
| 2007-09-05 | 2007-09-03 | 580.414 | 21,474 | +72 | 0.02% | 12,463,820 |
| 2007-09-04 | 2007-08-31 | 587.018 | 21,402 | -1,151 | 0.02% | 12,563,359 |
| 2007-08-31 | 2007-08-29 | 560.256 | 22,553 | +431 | 0.03% | 12,635,462 |
| 2007-08-30 | 2007-08-28 | 680.610 | 22,122 | -1,366 | 0.02% | 15,056,452 |
| 2007-08-29 | 2007-08-27 | 673.454 | 23,488 | +1,018 | 0.03% | 15,818,076 |
| 2007-08-28 | 2007-08-24 | 639.931 | 22,470 | +199 | 0.03% | 14,379,261 |
| 2007-08-27 | 2007-08-23 | 639.178 | 22,271 | +332 | 0.03% | 14,235,138 |
| 2007-08-24 | 2007-08-22 | 598.123 | 21,939 | -531 | 0.03% | 13,122,224 |
| 2007-08-22 | 2007-08-20 | 578.537 | 22,470 | +531 | 0.03% | 12,999,732 |
| 2007-08-21 | 2007-08-17 | 543.132 | 21,939 | +371 | 0.03% | 11,915,772 |
| 2007-08-20 | 2007-08-16 | 586.824 | 21,568 | -531 | 0.03% | 12,656,611 |
| 2007-08-17 | 2007-08-15 | 610.176 | 22,099 | +199 | 0.03% | 13,484,279 |
| 2007-08-16 | 2007-08-14 | 621.099 | 21,900 | +332 | 0.03% | 13,602,066 |
| 2007-08-15 | 2007-08-13 | 603.396 | 21,568 | +1,792 | 0.03% | 13,014,051 |
| 2007-08-14 | 2007-08-10 | 632.022 | 19,776 | +1,129 | 0.02% | 12,498,863 |
| 2007-08-13 | 2007-08-09 | 661.401 | 18,647 | -133 | 0.02% | 12,333,138 |
| 2007-08-10 | 2007-08-08 | 654.621 | 18,780 | +2,456 | 0.02% | 12,293,781 |
| 2007-08-09 | 2007-08-07 | 655.374 | 16,324 | +2,920 | 0.02% | 10,698,329 |
| 2007-08-08 | 2007-08-06 | 680.233 | 13,404 | +2,655 | 0.02% | 9,117,846 |
| 2007-08-07 | 2007-08-03 | 713.379 | 10,749 | -796 | 0.01% | 7,668,107 |
| 2007-08-06 | 2007-08-02 | 708.482 | 11,545 | -2,589 | 0.01% | 8,179,426 |
| 2007-08-03 | 2007-08-01 | 720.535 | 14,134 | -929 | 0.02% | 10,184,042 |
| 2007-08-02 | 2007-07-31 | 707.729 | 15,063 | +465 | 0.02% | 10,660,519 |
| 2007-08-01 | 2007-07-30 | 684.376 | 14,598 | +2,124 | 0.02% | 9,990,527 |
| 2007-07-31 | 2007-07-27 | 693.039 | 12,474 | +531 | 0.02% | 8,644,974 |
| 2007-07-26 | 2007-07-24 | 726.185 | 11,943 | +132 | 0.01% | 8,672,825 |
| 2007-07-25 | 2007-07-23 | 698.313 | 11,811 | -7,699 | 0.01% | 8,247,769 |
| 2007-07-24 | 2007-07-20 | 689.650 | 19,510 | -133 | 0.02% | 13,455,063 |
| 2007-07-20 | 2007-07-18 | 678.727 | 19,643 | +398 | 0.02% | 13,332,227 |
| 2007-07-18 | 2007-07-16 | 674.583 | 19,245 | +6,107 | 0.02% | 12,982,359 |
| 2007-07-17 | 2007-07-13 | 698.313 | 13,138 | -664 | 0.02% | 9,174,430 |
| 2007-07-13 | 2007-07-11 | 678.727 | 13,802 | +664 | 0.02% | 9,367,785 |
| 2007-07-12 | 2007-07-10 | 705.092 | 13,138 | -929 | 0.02% | 9,263,502 |
| 2007-07-11 | 2007-07-09 | 702.079 | 14,067 | -133 | 0.02% | 9,876,146 |
| 2007-07-10 | 2007-07-06 | 678.727 | 14,200 | -332 | 0.02% | 9,637,918 |
| 2007-07-09 | 2007-07-05 | 691.156 | 14,532 | +1,195 | 0.02% | 10,043,881 |
| 2007-07-06 | 2007-07-04 | 650.101 | 13,337 | -398 | 0.02% | 8,670,398 |
| 2007-07-05 | 2007-07-03 | 621.476 | 13,735 | -3,651 | 0.02% | 8,535,967 |
| 2007-07-03 | 2007-06-28 | 577.407 | 17,386 | -133 | 0.02% | 10,038,803 |
| 2007-06-29 | 2007-06-27 | 561.588 | 17,519 | +398 | 0.02% | 9,838,459 |
| 2007-06-26 | 2007-06-22 | 587.577 | 17,121 | 0.02% | 10,059,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy