History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 353.020 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 346.496 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 320.165 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 314.573 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 310.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 317.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 310.145 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 313.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 300.592 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 304.320 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 308.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 309.213 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 282.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 293.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 284.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 331.350 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 363.506 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 351.855 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 365.836 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 392.633 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 517.763 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 502.244 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 507.605 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 507.323 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 501.680 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 490.958 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 476.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 493.779 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 487.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 466.974 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 471.207 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 465.846 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 476.285 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 400.667 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 399.256 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 401.231 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 399.256 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 386.841 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 390.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 402.360 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 409.131 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 408.849 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 409.131 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 438.476 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 444.401 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 495.754 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 470.078 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 474.592 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 453.713 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 438.758 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 417.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 384.019 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 380.069 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 314.608 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 392.598 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 373.187 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 351.898 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 415.765 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 408.564 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 393.850 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 424.531 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 428.914 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 392.598 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 393.537 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 426.410 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 247.487 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 260.636 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 254.688 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 258.601 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 260.479 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 247.330 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 243.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 247.017 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 248.896 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 239.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 226.980 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 255.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 261.106 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 249.209 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 235.903 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 233.085 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 229.328 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 233.398 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 235.590 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 234.338 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 228.546 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 216.023 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 211.640 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 210.074 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 218.058 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 224.632 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 207.570 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 200.838 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 313.076 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 316.207 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 312.450 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 323.408 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 319.338 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 327.791 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 334.992 | 0 | -160 | ||
| 2021-01-14 | 2021-01-12 | 309.632 | 160 | +160 | 0.00% | 49,541 |
| 2017-09-14 | 2017-09-12 | 326.655 | 0 | -113 | ||
| 2017-09-12 | 2017-09-08 | 326.655 | 113 | +113 | 0.00% | 36,912 |
| 2017-02-02 | 2017-01-27 | 178.085 | 0 | -678 | ||
| 2017-02-01 | 2017-01-25 | 180.297 | 678 | +678 | 0.00% | 122,242 |
| 2014-04-09 | 2014-04-07 | 171.756 | 0 | -1,618 | ||
| 2013-05-02 | 2013-04-29 | 213.991 | 1,618 | +20 | 0.00% | 346,238 |
| 2013-03-06 | 2013-03-04 | 255.053 | 1,598 | -1,918 | 0.00% | 407,575 |
| 2013-03-04 | 2013-02-28 | 256.461 | 3,516 | +1,918 | 0.00% | 901,716 |
| 2013-02-28 | 2013-02-26 | 248.248 | 1,598 | -2,131 | 0.00% | 396,701 |
| 2013-02-27 | 2013-02-25 | 247.075 | 3,729 | +2,131 | 0.00% | 921,343 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,598 | -1,918 | 0.00% | 412,824 |
| 2013-01-11 | 2013-01-09 | 254.114 | 3,516 | +1,918 | 0.00% | 893,466 |
| 2012-12-19 | 2012-12-17 | 233.701 | 1,598 | -426 | 0.00% | 373,454 |
| 2012-12-07 | 2012-12-05 | 232.762 | 2,024 | +426 | 0.00% | 471,111 |
| 2012-11-22 | 2012-11-20 | 223.846 | 1,598 | -2,557 | 0.00% | 357,706 |
| 2012-11-21 | 2012-11-19 | 225.958 | 4,155 | +426 | 0.00% | 938,854 |
| 2012-11-20 | 2012-11-16 | 224.784 | 3,729 | +1,705 | 0.00% | 838,221 |
| 2012-11-19 | 2012-11-15 | 221.969 | 2,024 | +426 | 0.00% | 449,265 |
| 2012-11-14 | 2012-11-12 | 226.662 | 1,598 | -853 | 0.00% | 362,205 |
| 2012-11-13 | 2012-11-09 | 229.947 | 2,451 | +853 | 0.00% | 563,599 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,598 | -1,598 | 0.00% | 367,455 |
| 2012-11-09 | 2012-11-07 | 236.516 | 3,196 | +745 | 0.00% | 755,907 |
| 2012-11-08 | 2012-11-06 | 237.220 | 2,451 | +853 | 0.00% | 581,427 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,598 | -1,279 | 0.00% | 384,327 |
| 2012-11-01 | 2012-10-30 | 223.377 | 2,877 | +213 | 0.00% | 642,655 |
| 2012-10-31 | 2012-10-29 | 220.796 | 2,664 | +1,066 | 0.00% | 588,199 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,598 | +14 | 0.00% | 313,178 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,584 | -845 | 0.00% | 292,438 |
| 2012-06-05 | 2012-06-01 | 197.638 | 2,429 | +211 | 0.00% | 480,063 |
| 2012-05-31 | 2012-05-29 | 205.686 | 2,218 | +634 | 0.00% | 456,211 |
| 2012-05-08 | 2012-05-04 | 240.479 | 1,584 | -1,690 | 0.00% | 380,919 |
| 2012-05-04 | 2012-05-02 | 255.628 | 3,274 | +1,056 | 0.00% | 836,925 |
| 2012-05-03 | 2012-04-30 | 250.894 | 2,218 | +634 | 0.00% | 556,483 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,584 | -317 | 0.00% | 406,039 |
| 2012-04-24 | 2012-04-20 | 264.385 | 1,901 | -2,007 | 0.00% | 502,597 |
| 2012-04-23 | 2012-04-19 | 269.829 | 3,908 | +1,690 | 0.00% | 1,054,493 |
| 2012-04-20 | 2012-04-18 | 265.806 | 2,218 | +634 | 0.00% | 589,557 |
| 2012-04-11 | 2012-04-05 | 278.114 | 1,584 | -1,057 | 0.00% | 440,532 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,641 | +212 | 0.00% | 733,873 |
| 2012-04-05 | 2012-04-02 | 266.279 | 2,429 | +845 | 0.00% | 646,791 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,584 | -740 | 0.00% | 419,536 |
| 2012-03-06 | 2012-03-02 | 265.095 | 2,324 | +740 | 0.00% | 616,082 |
| 2012-02-09 | 2012-02-07 | 224.858 | 1,584 | -1,057 | 0.00% | 356,175 |
| 2012-02-08 | 2012-02-06 | 226.278 | 2,641 | +1,057 | 0.00% | 597,600 |
| 2012-01-31 | 2012-01-27 | 199.058 | 1,584 | -212 | 0.00% | 315,308 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,796 | -1,161 | 0.00% | 365,586 |
| 2012-01-26 | 2012-01-19 | 204.265 | 2,957 | -3,169 | 0.00% | 604,013 |
| 2012-01-20 | 2012-01-18 | 210.656 | 6,126 | -3,063 | 0.00% | 1,290,480 |
| 2012-01-19 | 2012-01-17 | 202.845 | 9,189 | +6,337 | 0.01% | 1,863,946 |
| 2012-01-18 | 2012-01-16 | 194.088 | 2,852 | +1,268 | 0.00% | 553,538 |
| 2012-01-16 | 2012-01-12 | 199.295 | 1,584 | -212 | 0.00% | 315,683 |
| 2012-01-13 | 2012-01-11 | 207.816 | 1,796 | -1,901 | 0.00% | 373,237 |
| 2012-01-12 | 2012-01-10 | 205.922 | 3,697 | +1,268 | 0.00% | 761,295 |
| 2012-01-11 | 2012-01-09 | 204.502 | 2,429 | +845 | 0.00% | 496,736 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,584 | -1,057 | 0.00% | 330,680 |
| 2012-01-09 | 2012-01-05 | 208.763 | 2,641 | +1,057 | 0.00% | 551,342 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,584 | -6,760 | 0.00% | 267,318 |
| 2011-12-07 | 2011-12-05 | 177.756 | 8,344 | -423 | 0.01% | 1,483,196 |
| 2011-12-06 | 2011-12-02 | 176.572 | 8,767 | +6,126 | 0.01% | 1,548,011 |
| 2011-12-05 | 2011-12-01 | 170.418 | 2,641 | +1,057 | 0.00% | 450,075 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,584 | +22 | 0.00% | 283,339 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,562 | +338 | 0.00% | 825,901 |
| 2010-12-29 | 2010-12-24 | 449.097 | 1,224 | -82 | 0.00% | 549,695 |
| 2010-12-21 | 2010-12-17 | 431.329 | 1,306 | +82 | 0.00% | 563,316 |
| 2010-12-10 | 2010-12-08 | 452.161 | 1,224 | -490 | 0.00% | 553,445 |
| 2010-12-09 | 2010-12-07 | 463.802 | 1,714 | -4,243 | 0.00% | 794,956 |
| 2010-12-03 | 2010-12-01 | 471.154 | 5,957 | +81 | 0.01% | 2,806,663 |
| 2010-12-02 | 2010-11-30 | 461.657 | 5,876 | +1,796 | 0.01% | 2,712,698 |
| 2010-12-01 | 2010-11-29 | 460.432 | 4,080 | +2,448 | 0.00% | 1,878,562 |
| 2010-11-30 | 2010-11-26 | 459.206 | 1,632 | +81 | 0.00% | 749,425 |
| 2010-11-29 | 2010-11-25 | 457.981 | 1,551 | +327 | 0.00% | 710,329 |
| 2010-11-18 | 2010-11-16 | 454.918 | 1,224 | -327 | 0.00% | 556,819 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,551 | +327 | 0.00% | 696,550 |
| 2010-11-16 | 2010-11-12 | 459.513 | 1,224 | -82 | 0.00% | 562,444 |
| 2010-10-28 | 2010-10-26 | 421.526 | 1,306 | -489 | 0.00% | 550,514 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,795 | +571 | 0.00% | 724,747 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +79 | 0.00% | 492,991 |
| 2010-08-20 | 2010-08-18 | 413.249 | 1,145 | -2,291 | 0.00% | 473,170 |
| 2010-08-18 | 2010-08-16 | 417.506 | 3,436 | +764 | 0.00% | 1,434,551 |
| 2010-08-17 | 2010-08-13 | 415.541 | 2,672 | +763 | 0.00% | 1,110,326 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,909 | +764 | 0.00% | 760,137 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,145 | -3,970 | 0.00% | 470,171 |
| 2010-08-05 | 2010-08-03 | 394.912 | 5,115 | -306 | 0.01% | 2,019,973 |
| 2010-08-04 | 2010-08-02 | 399.496 | 5,421 | -229 | 0.01% | 2,165,667 |
| 2010-08-03 | 2010-07-30 | 397.531 | 5,650 | +687 | 0.01% | 2,246,051 |
| 2010-08-02 | 2010-07-29 | 391.310 | 4,963 | +3,818 | 0.01% | 1,942,069 |
| 2010-06-22 | 2010-06-18 | 357.909 | 1,145 | -3,054 | 0.00% | 409,806 |
| 2010-06-21 | 2010-06-17 | 357.582 | 4,199 | +3,054 | 0.00% | 1,501,485 |
| 2010-06-18 | 2010-06-15 | 352.015 | 1,145 | -77 | 0.00% | 403,057 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,222 | +77 | 0.00% | 433,764 |
| 2010-06-11 | 2010-06-09 | 325.491 | 1,145 | -153 | 0.00% | 372,687 |
| 2010-06-09 | 2010-06-07 | 337.607 | 1,298 | -458 | 0.00% | 438,214 |
| 2010-06-08 | 2010-06-04 | 343.174 | 1,756 | -382 | 0.00% | 602,613 |
| 2010-06-07 | 2010-06-03 | 334.660 | 2,138 | +993 | 0.00% | 715,502 |
| 2010-04-14 | 2010-04-12 | 398.514 | 1,145 | -229 | 0.00% | 456,298 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,374 | +76 | 0.00% | 539,909 |
| 2010-03-31 | 2010-03-29 | 372.972 | 1,298 | -611 | 0.00% | 484,118 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,909 | -3,359 | 0.00% | 715,754 |
| 2010-03-26 | 2010-03-24 | 381.158 | 5,268 | +3,970 | 0.01% | 2,007,943 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,298 | +76 | 0.00% | 459,466 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,222 | -458 | 0.00% | 436,164 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,680 | +382 | 0.00% | 638,146 |
| 2010-03-22 | 2010-03-18 | 390.982 | 1,298 | -153 | 0.00% | 507,495 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,451 | +229 | 0.00% | 581,569 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,222 | +77 | 0.00% | 479,381 |
| 2010-03-09 | 2010-03-05 | 386.398 | 1,145 | -764 | 0.00% | 442,425 |
| 2010-03-08 | 2010-03-04 | 383.778 | 1,909 | +764 | 0.00% | 732,632 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,145 | -3,054 | 0.00% | 431,177 |
| 2010-03-04 | 2010-03-02 | 379.521 | 4,199 | +2,748 | 0.00% | 1,593,609 |
| 2010-03-03 | 2010-03-01 | 367.405 | 1,451 | +306 | 0.00% | 533,105 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,145 | -764 | 0.00% | 401,932 |
| 2010-02-17 | 2010-02-11 | 346.448 | 1,909 | +764 | 0.00% | 661,369 |
| 2010-01-28 | 2010-01-26 | 330.730 | 1,145 | -1,527 | 0.00% | 378,686 |
| 2010-01-27 | 2010-01-25 | 335.642 | 2,672 | +1,527 | 0.00% | 896,836 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,145 | -3,054 | 0.00% | 307,448 |
| 2010-01-08 | 2010-01-06 | 269.496 | 4,199 | +3,054 | 0.00% | 1,131,614 |
| 2009-10-20 | 2009-10-16 | 266.221 | 1,145 | -306 | 0.00% | 304,824 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,451 | +306 | 0.00% | 382,011 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,145 | -2,596 | 0.00% | 272,579 |
| 2009-06-08 | 2009-06-04 | 235.768 | 3,741 | -3,512 | 0.00% | 882,008 |
| 2009-06-05 | 2009-06-03 | 236.423 | 7,253 | +6,108 | 0.01% | 1,714,776 |
| 2009-04-30 | 2009-04-28 | 131.965 | 1,145 | -3,054 | 0.00% | 151,100 |
| 2009-04-29 | 2009-04-27 | 140.806 | 4,199 | -12,521 | 0.00% | 591,244 |
| 2009-04-27 | 2009-04-23 | 148.992 | 16,720 | +4,581 | 0.02% | 2,491,152 |
| 2009-04-24 | 2009-04-22 | 143.463 | 12,139 | +2,519 | 0.01% | 1,741,503 |
| 2009-04-23 | 2009-04-21 | 152.118 | 9,620 | -444 | 0.01% | 1,463,374 |
| 2009-04-22 | 2009-04-20 | 156.112 | 10,064 | +8,937 | 0.01% | 1,571,113 |
| 2009-03-17 | 2009-03-13 | 117.833 | 1,127 | -525 | 0.00% | 132,798 |
| 2009-03-16 | 2009-03-12 | 113.839 | 1,652 | +75 | 0.00% | 188,062 |
| 2009-03-13 | 2009-03-11 | 114.504 | 1,577 | -301 | 0.00% | 180,574 |
| 2009-03-12 | 2009-03-10 | 113.439 | 1,878 | +751 | 0.00% | 213,039 |
| 2009-03-10 | 2009-03-06 | 112.241 | 1,127 | -2,253 | 0.00% | 126,496 |
| 2009-03-06 | 2009-03-04 | 115.570 | 3,380 | +2,253 | 0.00% | 390,625 |
| 2009-02-18 | 2009-02-16 | 122.360 | 1,127 | -3,229 | 0.00% | 137,900 |
| 2009-02-16 | 2009-02-12 | 119.165 | 4,356 | +3,229 | 0.00% | 519,081 |
| 2009-02-02 | 2009-01-29 | 118.099 | 1,127 | -300 | 0.00% | 133,098 |
| 2009-01-30 | 2009-01-23 | 107.448 | 1,427 | -2,253 | 0.00% | 153,328 |
| 2009-01-29 | 2009-01-22 | 107.581 | 3,680 | +2,553 | 0.00% | 395,898 |
| 2008-12-29 | 2008-12-22 | 119.830 | 1,127 | -6,008 | 0.00% | 135,049 |
| 2008-12-23 | 2008-12-19 | 122.493 | 7,135 | -3,004 | 0.01% | 873,989 |
| 2008-12-19 | 2008-12-17 | 113.173 | 10,139 | +9,012 | 0.01% | 1,147,461 |
| 2008-12-16 | 2008-12-12 | 102.122 | 1,127 | -8,487 | 0.00% | 115,091 |
| 2008-12-15 | 2008-12-11 | 112.108 | 9,614 | -7,811 | 0.01% | 1,077,805 |
| 2008-12-12 | 2008-12-10 | 105.184 | 17,425 | +16,298 | 0.02% | 1,832,837 |
| 2008-12-11 | 2008-12-09 | 99.060 | 1,127 | -3,004 | 0.00% | 111,640 |
| 2008-12-10 | 2008-12-08 | 100.391 | 4,131 | -1,502 | 0.00% | 414,716 |
| 2008-12-09 | 2008-12-05 | 94.533 | 5,633 | -4,056 | 0.01% | 532,503 |
| 2008-12-08 | 2008-12-04 | 84.014 | 9,689 | -7,435 | 0.01% | 814,015 |
| 2008-12-05 | 2008-12-03 | 83.215 | 17,124 | -9,238 | 0.02% | 1,424,981 |
| 2008-12-04 | 2008-12-02 | 77.623 | 26,362 | -3,530 | 0.03% | 2,046,307 |
| 2008-12-03 | 2008-12-01 | 80.819 | 29,892 | +15,997 | 0.03% | 2,415,837 |
| 2008-12-02 | 2008-11-28 | 82.017 | 13,895 | +9,764 | 0.01% | 1,139,628 |
| 2008-12-01 | 2008-11-27 | 80.153 | 4,131 | +3,004 | 0.00% | 331,113 |
| 2008-11-19 | 2008-11-17 | 97.329 | 1,127 | -3,755 | 0.00% | 109,690 |
| 2008-11-18 | 2008-11-14 | 97.329 | 4,882 | +3,755 | 0.01% | 475,159 |
| 2008-11-10 | 2008-11-06 | 101.190 | 1,127 | -3,905 | 0.00% | 114,041 |
| 2008-11-07 | 2008-11-05 | 102.788 | 5,032 | +3,905 | 0.01% | 517,228 |
| 2008-10-24 | 2008-10-22 | 94.533 | 1,127 | -5,407 | 0.00% | 106,538 |
| 2008-10-23 | 2008-10-21 | 103.054 | 6,534 | -676 | 0.01% | 673,355 |
| 2008-10-22 | 2008-10-20 | 101.190 | 7,210 | +3,079 | 0.01% | 729,580 |
| 2008-10-21 | 2008-10-17 | 98.527 | 4,131 | +3,004 | 0.00% | 407,015 |
| 2008-10-03 | 2008-09-30 | 129.949 | 1,127 | -300 | 0.00% | 146,453 |
| 2008-10-02 | 2008-09-29 | 129.550 | 1,427 | -14,270 | 0.00% | 184,868 |
| 2008-09-30 | 2008-09-26 | 133.810 | 15,697 | -10,515 | 0.02% | 2,100,423 |
| 2008-09-25 | 2008-09-23 | 139.136 | 26,212 | -601 | 0.03% | 3,647,039 |
| 2008-09-24 | 2008-09-22 | 148.456 | 26,813 | -5,783 | 0.03% | 3,980,560 |
| 2008-09-23 | 2008-09-19 | 146.126 | 32,596 | +3,154 | 0.03% | 4,763,134 |
| 2008-09-22 | 2008-09-18 | 145.793 | 29,442 | +12,994 | 0.03% | 4,292,451 |
| 2008-09-17 | 2008-09-12 | 153.782 | 16,448 | +13,819 | 0.02% | 2,529,409 |
| 2008-09-11 | 2008-09-09 | 151.452 | 2,629 | -300 | 0.00% | 398,168 |
| 2008-09-08 | 2008-09-04 | 161.771 | 2,929 | -4,206 | 0.00% | 473,827 |
| 2008-09-05 | 2008-09-03 | 168.095 | 7,135 | -3,906 | 0.01% | 1,199,359 |
| 2008-09-04 | 2008-09-02 | 172.755 | 11,041 | -18,476 | 0.01% | 1,907,391 |
| 2008-09-03 | 2008-09-01 | 177.082 | 29,517 | +2,404 | 0.03% | 5,226,943 |
| 2008-09-02 | 2008-08-29 | 179.413 | 27,113 | +8,712 | 0.03% | 4,864,411 |
| 2008-09-01 | 2008-08-28 | 173.754 | 18,401 | -75 | 0.02% | 3,197,245 |
| 2008-08-29 | 2008-08-27 | 176.417 | 18,476 | +1,652 | 0.02% | 3,259,476 |
| 2008-08-28 | 2008-08-26 | 181.210 | 16,824 | +11,266 | 0.02% | 3,048,669 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,558 | +5,263 | 0.01% | 984,530 |
| 2008-08-26 | 2008-08-21 | 172.726 | 295 | -18,565 | 0.00% | 50,954 |
| 2008-08-25 | 2008-08-20 | 179.852 | 18,860 | +14,145 | 0.02% | 3,392,011 |
| 2008-08-21 | 2008-08-19 | 182.228 | 4,715 | -3,168 | 0.01% | 859,203 |
| 2008-08-20 | 2008-08-18 | 186.300 | 7,883 | -22,028 | 0.01% | 1,468,600 |
| 2008-08-19 | 2008-08-15 | 196.480 | 29,911 | +4,789 | 0.03% | 5,876,912 |
| 2008-08-18 | 2008-08-14 | 198.177 | 25,122 | +10,388 | 0.03% | 4,978,595 |
| 2008-08-15 | 2008-08-13 | 197.837 | 14,734 | -2,063 | 0.02% | 2,914,935 |
| 2008-08-14 | 2008-08-12 | 198.177 | 16,797 | +13,850 | 0.02% | 3,328,774 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,947 | +2,947 | 0.00% | 572,026 |
| 2008-08-04 | 2008-07-31 | 232.111 | 0 | -2,947 | ||
| 2008-08-01 | 2008-07-30 | 261.295 | 2,947 | +2,947 | 0.00% | 770,035 |
| 2008-07-25 | 2008-07-23 | 259.937 | 0 | -295 | ||
| 2008-07-24 | 2008-07-22 | 252.472 | 295 | +295 | 0.00% | 74,479 |
| 2008-07-17 | 2008-07-15 | 245.685 | 0 | -810 | ||
| 2008-07-16 | 2008-07-14 | 263.331 | 810 | -7,368 | 0.00% | 213,298 |
| 2008-07-15 | 2008-07-11 | 271.814 | 8,178 | +7,220 | 0.01% | 2,222,897 |
| 2008-07-14 | 2008-07-10 | 266.045 | 958 | +811 | 0.00% | 254,872 |
| 2008-07-11 | 2008-07-09 | 268.421 | 147 | +147 | 0.00% | 39,458 |
| 2008-06-20 | 2008-06-18 | 296.247 | 0 | -442 | ||
| 2008-06-19 | 2008-06-17 | 296.926 | 442 | +442 | 0.00% | 131,241 |
| 2008-06-05 | 2008-06-03 | 343.076 | 0 | -884 | ||
| 2008-06-04 | 2008-06-02 | 356.311 | 884 | -1,916 | 0.00% | 314,979 |
| 2008-06-02 | 2008-05-29 | 347.827 | 2,800 | +737 | 0.00% | 973,916 |
| 2008-05-30 | 2008-05-28 | 336.629 | 2,063 | +1,105 | 0.00% | 694,465 |
| 2008-05-29 | 2008-05-27 | 331.199 | 958 | +958 | 0.00% | 317,289 |
| 2008-05-02 | 2008-04-29 | 295.908 | 0 | -884 | ||
| 2008-04-30 | 2008-04-28 | 297.944 | 884 | +589 | 0.00% | 263,382 |
| 2008-04-29 | 2008-04-25 | 296.926 | 295 | +295 | 0.00% | 87,593 |
| 2008-04-28 | 2008-04-24 | 297.265 | 0 | -810 | ||
| 2008-04-25 | 2008-04-23 | 299.301 | 810 | +294 | 0.00% | 242,434 |
| 2008-04-24 | 2008-04-22 | 291.836 | 516 | -957 | 0.00% | 150,587 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,473 | -1,474 | 0.00% | 438,871 |
| 2008-04-22 | 2008-04-18 | 288.442 | 2,947 | +2,726 | 0.00% | 850,039 |
| 2008-04-17 | 2008-04-15 | 286.067 | 221 | +221 | 0.00% | 63,221 |
| 2007-08-30 | 2007-08-28 | 680.610 | 0 | -144 | ||
| 2007-08-29 | 2007-08-27 | 673.454 | 144 | +144 | 0.00% | 96,977 |
| 2007-07-10 | 2007-07-06 | 678.727 | 0 | -66 | ||
| 2007-07-06 | 2007-07-04 | 650.101 | 66 | +66 | 0.00% | 42,907 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy