History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 +0
2019-06-28 2019-06-26 188.543 0 +0
2019-06-27 2019-06-25 189.633 0 +0
2019-06-26 2019-06-24 193.993 0 +0
2019-06-25 2019-06-21 194.429 0 +0
2019-06-24 2019-06-20 199.006 0 +0
2019-06-21 2019-06-19 201.404 0 +0
2019-06-20 2019-06-18 200.968 0 +0
2019-06-19 2019-06-17 208.815 0 +0
2019-06-18 2019-06-14 203.801 0 +0
2019-06-17 2019-06-13 203.801 0 +0
2019-06-14 2019-06-12 203.801 0 +0
2019-06-13 2019-06-11 203.801 0 +0
2019-06-12 2019-06-10 203.801 0 +0
2019-06-11 2019-06-06 202.275 0 +0
2019-06-10 2019-06-05 214.264 0 +0
2019-06-06 2019-06-04 209.033 0 +0
2019-06-05 2019-06-03 209.033 0 +0
2019-06-04 2019-05-31 213.174 0 +0
2019-06-03 2019-05-30 213.174 0 +0
2019-05-31 2019-05-29 215.136 0 +0
2019-05-30 2019-05-28 206.417 0 +0
2019-05-29 2019-05-27 206.417 0 +0
2019-05-28 2019-05-24 207.071 0 +0
2019-05-27 2019-05-23 209.033 0 +0
2019-05-24 2019-05-22 206.199 0 +0
2019-05-23 2019-05-21 213.429 0 +0
2019-05-22 2019-05-20 220.492 0 +0
2019-05-21 2019-05-17 220.492 0 +0
2019-05-20 2019-05-16 220.933 0 +0
2019-05-17 2019-05-15 225.127 0 +0
2019-05-16 2019-05-14 219.830 0 +0
2019-05-15 2019-05-10 220.051 0 +0
2019-05-14 2019-05-09 212.105 0 +0
2019-05-10 2019-05-08 228.438 0 +0
2019-05-09 2019-05-07 233.073 0 +0
2019-05-08 2019-05-06 227.996 0 +0
2019-05-07 2019-05-03 239.915 0 +0
2019-05-06 2019-05-02 236.163 0 +0
2019-05-03 2019-04-30 233.956 0 +0
2019-05-02 2019-04-29 226.010 0 +0
2019-04-30 2019-04-26 222.258 0 +0
2019-04-29 2019-04-25 221.154 0 +0
2019-04-26 2019-04-24 221.154 0 +0
2019-04-25 2019-04-23 221.596 0 +0
2019-04-24 2019-04-18 223.582 0 +0
2019-04-23 2019-04-17 225.127 0 +0
2019-04-18 2019-04-16 224.244 0 +0
2019-04-17 2019-04-15 223.582 0 +0
2019-04-16 2019-04-12 223.582 0 +0
2019-04-15 2019-04-11 223.803 0 +0
2019-04-12 2019-04-10 221.816 0 +0
2019-04-11 2019-04-09 220.713 0 +0
2019-04-10 2019-04-08 219.168 0 +0
2019-04-09 2019-04-04 224.023 0 +0
2019-04-08 2019-04-03 227.334 0 +0
2019-04-04 2019-04-02 224.686 0 +0
2019-04-03 2019-04-01 224.244 0 +0
2019-04-02 2019-03-29 220.051 0 +0
2019-04-01 2019-03-28 218.506 0 +0
2019-03-29 2019-03-27 220.713 0 +0
2019-03-28 2019-03-26 218.726 0 +0
2019-03-27 2019-03-25 216.519 0 +0
2019-03-26 2019-03-22 220.933 0 +0
2019-03-25 2019-03-21 220.271 0 +0
2019-03-22 2019-03-20 216.740 0 +0
2019-03-21 2019-03-19 220.713 0 +0
2019-03-20 2019-03-18 220.713 0 +0
2019-03-19 2019-03-15 217.402 0 +0
2019-03-18 2019-03-14 218.506 0 +0
2019-03-15 2019-03-13 218.285 0 +0
2019-03-14 2019-03-12 224.686 0 +0
2019-03-13 2019-03-11 218.064 0 +0
2019-03-12 2019-03-08 221.596 0 +0
2019-03-11 2019-03-07 227.334 0 +0
2019-03-08 2019-03-06 227.334 0 +0
2019-03-07 2019-03-05 227.334 0 +0
2019-03-06 2019-03-04 228.658 0 +0
2019-03-05 2019-03-01 222.699 0 +0
2019-03-04 2019-02-28 231.528 0 +0
2019-03-01 2019-02-27 229.100 0 +0
2019-02-28 2019-02-26 229.321 0 +0
2019-02-27 2019-02-25 226.672 0 +0
2019-02-26 2019-02-22 222.478 0 +0
2019-02-25 2019-02-21 228.879 0 +0
2019-02-22 2019-02-20 224.686 0 +0
2019-02-21 2019-02-19 228.658 0 +0
2019-02-20 2019-02-18 228.879 0 +0
2019-02-19 2019-02-15 228.217 0 +0
2019-02-18 2019-02-14 229.541 0 +0
2019-02-15 2019-02-13 229.541 0 +0
2019-02-14 2019-02-12 229.541 0 +0
2019-02-13 2019-02-11 229.541 0 +0
2019-02-12 2019-02-08 229.541 0 +0
2019-02-11 2019-02-04 229.541 0 +0
2019-02-08 2019-01-31 229.100 0 +0
2019-02-01 2019-01-30 232.411 0 +0
2019-01-31 2019-01-29 232.631 0 +0
2019-01-30 2019-01-28 233.073 0 +0
2019-01-29 2019-01-25 228.658 0 +0
2019-01-28 2019-01-24 228.658 0 +0
2019-01-25 2019-01-23 229.762 0 +0
2019-01-24 2019-01-22 237.046 0 +0
2019-01-23 2019-01-21 235.942 0 +0
2019-01-22 2019-01-18 237.046 0 +0
2019-01-21 2019-01-17 237.046 0 +0
2019-01-18 2019-01-16 237.487 0 +0
2019-01-17 2019-01-15 237.487 0 +0
2019-01-16 2019-01-14 237.708 0 +0
2019-01-15 2019-01-11 235.721 0 +0
2019-01-14 2019-01-10 236.163 0 +0
2019-01-11 2019-01-09 236.163 0 +0
2019-01-10 2019-01-08 232.852 0 +0
2019-01-09 2019-01-07 232.852 0 +0
2019-01-08 2019-01-04 231.748 0 +0
2019-01-07 2019-01-03 226.451 0 +0
2019-01-04 2019-01-02 230.424 0 +0
2019-01-03 2018-12-31 233.956 0 +0
2019-01-02 2018-12-27 228.658 0 +0
2018-12-28 2018-12-24 222.920 0 +0
2018-12-27 2018-12-20 223.582 0 +0
2018-12-21 2018-12-19 224.244 0 +0
2018-12-20 2018-12-18 225.127 0 +0
2018-12-19 2018-12-17 224.686 0 +0
2018-12-18 2018-12-14 222.920 0 +0
2018-12-17 2018-12-13 226.451 0 +0
2018-12-14 2018-12-12 229.983 0 +0
2018-12-13 2018-12-11 222.478 0 +0
2018-12-12 2018-12-10 222.920 0 +0
2018-12-11 2018-12-07 220.713 0 +0
2018-12-10 2018-12-06 219.830 0 +0
2018-12-07 2018-12-05 218.506 0 +0
2018-12-06 2018-12-04 221.154 0 +0
2018-12-05 2018-12-03 221.154 0 +0
2018-12-04 2018-11-30 216.078 0 +0
2018-12-03 2018-11-29 216.519 0 +0
2018-11-30 2018-11-28 217.181 0 +0
2018-11-29 2018-11-27 212.326 0 +0
2018-11-28 2018-11-26 208.353 0 +0
2018-11-27 2018-11-23 207.691 0 +0
2018-11-26 2018-11-22 201.511 0 +0
2018-11-23 2018-11-21 207.029 0 +0
2018-11-22 2018-11-20 207.029 0 +0
2018-11-21 2018-11-19 211.443 0 +0
2018-11-20 2018-11-16 211.884 0 +0
2018-11-19 2018-11-15 210.339 0 +0
2018-11-16 2018-11-14 207.470 0 +0
2018-11-15 2018-11-13 207.470 0 +0
2018-11-14 2018-11-12 203.939 0 +0
2018-11-13 2018-11-09 206.587 0 +0
2018-11-12 2018-11-08 203.497 0 -566
2018-09-04 2018-08-31 224.906 566 -114 0.00% 127,297
2018-08-24 2018-08-22 222.258 680 +114 0.00% 151,135
2018-07-26 2018-07-24 346.519 566 -3,842 0.00% 196,130
2018-07-12 2018-07-10 345.636 4,408 -227 0.00% 1,523,564
2018-07-05 2018-07-03 343.208 4,635 -113 0.00% 1,590,771
2018-07-04 2018-06-29 337.249 4,748 -6,910 0.00% 1,601,259
2018-06-26 2018-06-22 323.344 11,658 -226 0.01% 3,769,547
2018-06-25 2018-06-21 326.655 11,884 -2,832 0.01% 3,881,967
2018-06-20 2018-06-15 322.241 14,716 +113 0.01% 4,742,093
2018-06-15 2018-06-13 327.096 14,603 -1,925 0.01% 4,776,588
2018-06-07 2018-06-05 328.421 16,528 -2,266 0.01% 5,428,136
2018-05-31 2018-05-29 331.290 18,794 -226 0.01% 6,226,262
2018-05-30 2018-05-28 331.290 19,020 -340 0.01% 6,301,133
2018-05-10 2018-05-08 320.696 19,360 +113 0.01% 6,208,668
2018-05-07 2018-05-03 326.876 19,247 +227 0.01% 6,291,375
2018-05-03 2018-04-30 329.745 19,020 -113 0.01% 6,271,748
2018-04-27 2018-04-25 324.448 19,133 -114 0.01% 6,207,659
2018-04-25 2018-04-23 316.502 19,247 -113 0.01% 6,091,716
2018-04-20 2018-04-18 311.867 19,360 -113 0.01% 6,037,748
2018-04-12 2018-04-10 305.687 19,473 +226 0.01% 5,952,647
2018-04-11 2018-04-09 308.998 19,247 +453 0.01% 5,947,282
2018-04-10 2018-04-06 311.867 18,794 +680 0.01% 5,861,231
2018-04-09 2018-04-04 313.412 18,114 +453 0.01% 5,677,147
2018-04-04 2018-03-29 313.412 17,661 +680 0.01% 5,535,172
2018-04-03 2018-03-28 313.412 16,981 +226 0.01% 5,322,051
2018-03-29 2018-03-27 315.619 16,755 +453 0.01% 5,288,201
2018-03-27 2018-03-23 314.736 16,302 +680 0.01% 5,130,833
2018-03-26 2018-03-22 316.944 15,622 +680 0.01% 4,951,292
2018-03-23 2018-03-21 319.371 14,942 +226 0.01% 4,772,047
2018-03-22 2018-03-20 321.137 14,716 +227 0.01% 4,725,853
2018-03-02 2018-02-28 322.682 14,489 -114 0.01% 4,675,341
2018-02-27 2018-02-23 327.979 14,603 -453 0.01% 4,789,480
2018-02-13 2018-02-09 318.268 15,056 +227 0.01% 4,791,840
2018-02-08 2018-02-06 317.385 14,829 +226 0.01% 4,706,502
2018-02-07 2018-02-05 319.813 14,603 +453 0.01% 4,670,226
2018-02-06 2018-02-02 322.682 14,150 +227 0.01% 4,565,951
2018-02-01 2018-01-30 325.772 13,923 +453 0.01% 4,535,724
2018-01-31 2018-01-29 325.993 13,470 +680 0.01% 4,391,123
2018-01-29 2018-01-25 326.434 12,790 +339 0.01% 4,175,093
2018-01-18 2018-01-16 326.655 12,451 +227 0.01% 4,067,180
2018-01-17 2018-01-15 327.538 12,224 -227 0.01% 4,003,821
2018-01-15 2018-01-11 328.641 12,451 +680 0.01% 4,091,913
2018-01-04 2018-01-02 333.276 11,771 +1,133 0.01% 3,922,995
2017-12-29 2017-12-27 333.056 10,638 -227 0.01% 3,543,045
2017-12-27 2017-12-21 333.276 10,865 +227 0.01% 3,621,047
2017-12-06 2017-12-04 331.069 10,638 -340 0.01% 3,521,914
2017-11-27 2017-11-23 329.083 10,978 -227 0.01% 3,612,670
2017-11-24 2017-11-22 328.641 11,205 +227 0.01% 3,682,426
2017-11-23 2017-11-21 328.641 10,978 +340 0.01% 3,607,824
2017-10-31 2017-10-27 330.848 10,638 +906 0.01% 3,519,566
2017-10-27 2017-10-25 331.069 9,732 -1,133 0.01% 3,221,965
2017-10-24 2017-10-20 325.110 10,865 -340 0.01% 3,532,319
2017-10-23 2017-10-19 325.110 11,205 -566 0.01% 3,642,857
2017-08-30 2017-08-28 319.447 11,771 +27 0.01% 3,760,212
2017-08-17 2017-08-15 316.129 11,744 -226 0.01% 3,712,616
2017-08-16 2017-08-14 316.350 11,970 +226 0.01% 3,786,709
2017-08-15 2017-08-11 316.350 11,744 +452 0.01% 3,715,214
2017-08-10 2017-08-08 319.447 11,292 +226 0.01% 3,607,197
2017-08-09 2017-08-07 319.447 11,066 +226 0.01% 3,535,002
2017-08-08 2017-08-04 319.447 10,840 +226 0.01% 3,462,807
2017-08-04 2017-08-02 319.668 10,614 +226 0.01% 3,392,960
2017-07-28 2017-07-26 322.765 10,388 +452 0.01% 3,352,888
2017-07-24 2017-07-20 323.429 9,936 -339 0.01% 3,213,592
2017-07-20 2017-07-18 322.987 10,275 +452 0.01% 3,318,688
2017-07-19 2017-07-17 321.881 9,823 -452 0.01% 3,161,833
2017-07-18 2017-07-14 320.553 10,275 -226 0.01% 3,293,684
2017-07-17 2017-07-13 318.562 10,501 -339 0.01% 3,345,222
2017-07-13 2017-07-11 317.014 10,840 +1,130 0.01% 3,436,428
2017-07-12 2017-07-10 318.562 9,710 +1,130 0.01% 3,093,239
2017-07-11 2017-07-07 265.469 8,580 +1,131 0.01% 2,277,720
2017-07-05 2017-07-03 252.859 7,449 -226 0.01% 1,883,545
2017-07-04 2017-06-30 247.771 7,675 -227 0.01% 1,901,639
2017-07-03 2017-06-29 238.922 7,902 -678 0.01% 1,887,959
2017-06-27 2017-06-23 228.082 8,580 +113 0.01% 1,956,941
2017-06-26 2017-06-22 232.727 8,467 -113 0.01% 1,970,503
2017-06-23 2017-06-21 236.931 8,580 +905 0.01% 2,032,865
2017-06-22 2017-06-20 232.949 7,675 +678 0.01% 1,787,881
2017-06-21 2017-06-19 215.472 6,997 -452 0.00% 1,507,657
2017-06-19 2017-06-15 213.702 7,449 +452 0.01% 1,591,867
2017-06-08 2017-06-06 212.817 6,997 -678 0.00% 1,489,082
2017-06-06 2017-06-02 212.375 7,675 +226 0.01% 1,629,977
2017-06-02 2017-05-31 218.790 7,449 -453 0.01% 1,629,769
2017-06-01 2017-05-29 223.878 7,902 -113 0.01% 1,769,087
2017-05-26 2017-05-24 217.021 8,015 +113 0.01% 1,739,419
2017-05-25 2017-05-23 217.021 7,902 -113 0.01% 1,714,896
2017-05-23 2017-05-19 207.508 8,015 +113 0.01% 1,663,176
2017-05-22 2017-05-18 207.287 7,902 -226 0.01% 1,637,979
2017-05-19 2017-05-17 194.013 8,128 +226 0.01% 1,576,940
2017-05-17 2017-05-15 194.013 7,902 -678 0.01% 1,533,093
2017-04-27 2017-04-25 178.970 8,580 -452 0.01% 1,535,563
2017-04-12 2017-04-10 172.555 9,032 +452 0.01% 1,558,513
2017-04-11 2017-04-07 182.288 8,580 -226 0.01% 1,564,034
2017-04-10 2017-04-06 179.191 8,806 +226 0.01% 1,577,958
2017-03-31 2017-03-29 187.819 8,580 -226 0.01% 1,611,487
2017-03-29 2017-03-27 176.979 8,806 +226 0.01% 1,558,477
2017-03-28 2017-03-24 182.510 8,580 +452 0.01% 1,565,932
2017-03-24 2017-03-22 186.713 8,128 +226 0.01% 1,517,602
2017-03-09 2017-03-07 200.871 7,902 -113 0.01% 1,587,284
2017-02-23 2017-02-21 198.880 8,015 -1,356 0.01% 1,594,024
2017-02-17 2017-02-15 199.765 9,371 -226 0.01% 1,871,998
2017-01-24 2017-01-20 180.961 9,597 +678 0.01% 1,736,683
2017-01-20 2017-01-18 186.270 8,919 +1,131 0.01% 1,661,346
2017-01-19 2017-01-17 173.661 7,788 +678 0.01% 1,352,469
2017-01-16 2017-01-12 169.015 7,110 -678 0.01% 1,201,696
2017-01-12 2017-01-10 171.006 7,788 -340 0.01% 1,331,794
2017-01-11 2017-01-09 161.715 8,128 -339 0.01% 1,314,416
2017-01-06 2017-01-04 149.990 8,467 -452 0.01% 1,269,963
2016-12-08 2016-12-06 150.211 8,919 -452 0.01% 1,339,731
2016-11-25 2016-11-23 138.929 9,371 +452 0.01% 1,301,899
2016-11-18 2016-11-16 143.353 8,919 +678 0.01% 1,278,565
2016-11-11 2016-11-09 128.310 8,241 -2,260 0.01% 1,057,401
2016-10-19 2016-10-17 128.310 10,501 -3,390 0.01% 1,347,381
2016-10-17 2016-10-13 127.867 13,891 -1,808 0.01% 1,776,205
2016-10-07 2016-10-05 126.982 15,699 +5,650 0.01% 1,993,497
2016-09-09 2016-09-07 137.822 10,049 -113 0.01% 1,384,977
2016-09-07 2016-09-05 138.707 10,162 -1,356 0.01% 1,409,544
2016-09-05 2016-09-01 125.213 11,518 -339 0.01% 1,442,199
2016-09-01 2016-08-30 116.585 11,857 +1,808 0.01% 1,382,347
2016-08-31 2016-08-29 116.142 10,049 +1,582 0.01% 1,167,116
2016-08-19 2016-08-17 124.107 8,467 -339 0.01% 1,050,810
2016-07-19 2016-07-15 123.885 8,806 +113 0.01% 1,090,934
2016-07-05 2016-06-30 116.585 8,693 -452 0.01% 1,013,473
2016-06-15 2016-06-13 123.000 9,145 +226 0.01% 1,124,839
2016-05-16 2016-05-12 123.664 8,919 +339 0.01% 1,102,960
2016-05-05 2016-05-03 132.496 8,580 +42 0.01% 1,136,818
2016-01-12 2016-01-08 146.946 8,538 -4,498 0.01% 1,254,628
2016-01-11 2016-01-07 150.059 13,036 -112 0.01% 1,956,165
2016-01-05 2015-12-31 165.620 13,148 +2,024 0.01% 2,177,575
2016-01-04 2015-12-29 164.064 11,124 +2,474 0.01% 1,825,049
2015-11-17 2015-11-13 158.951 8,650 -337 0.01% 1,374,926
2015-11-02 2015-10-29 164.509 8,987 +674 0.01% 1,478,440
2015-10-27 2015-10-23 175.180 8,313 +338 0.01% 1,456,268
2015-09-02 2015-08-31 174.334 7,975 -66 0.01% 1,390,315
2015-08-26 2015-08-24 167.306 8,041 +220 0.01% 1,345,310
2015-08-14 2015-08-12 185.669 7,821 +441 0.01% 1,452,119
2015-06-11 2015-06-09 174.788 7,380 +111 0.01% 1,289,932
2015-06-09 2015-06-05 187.029 7,269 +110 0.01% 1,359,517
2015-06-08 2015-06-04 190.203 7,159 +331 0.01% 1,361,665
2015-05-29 2015-05-27 195.644 6,828 -221 0.00% 1,335,858
2015-05-28 2015-05-26 198.818 7,049 +221 0.01% 1,401,468
2015-05-26 2015-05-21 204.939 6,828 +220 0.00% 1,399,323
2015-05-22 2015-05-20 209.926 6,608 -220 0.00% 1,387,194
2015-05-15 2015-05-13 199.045 6,828 +220 0.00% 1,359,077
2015-05-13 2015-05-11 203.125 6,608 +331 0.00% 1,342,252
2015-05-06 2015-05-04 218.444 6,277 +36 0.00% 1,371,172
2015-05-04 2015-04-29 219.128 6,241 +220 0.00% 1,367,577
2015-04-14 2015-04-10 234.861 6,021 -1,097 0.00% 1,414,100
2015-04-08 2015-04-01 223.004 7,118 +220 0.01% 1,587,344
2015-04-01 2015-03-30 219.356 6,898 -220 0.01% 1,513,117
2015-03-30 2015-03-26 213.427 7,118 +220 0.01% 1,519,176
2015-02-23 2015-02-16 221.408 6,898 -110 0.01% 1,527,273
2015-02-11 2015-02-09 222.776 7,008 -110 0.01% 1,561,216
2015-01-13 2015-01-09 224.600 7,118 -109 0.01% 1,598,706
2014-12-30 2014-12-24 203.394 7,227 -220 0.01% 1,469,932
2014-12-23 2014-12-19 210.691 7,447 -219 0.01% 1,569,017
2014-10-21 2014-10-17 187.205 7,666 -329 0.01% 1,435,114
2014-10-07 2014-10-03 196.098 7,995 +110 0.01% 1,567,802
2014-09-04 2014-09-02 212.865 7,885 +97 0.01% 1,678,440
2014-09-01 2014-08-28 212.172 7,788 -325 0.01% 1,652,398
2014-08-22 2014-08-20 214.019 8,113 -216 0.01% 1,736,339
2014-08-21 2014-08-19 220.946 8,329 +325 0.01% 1,840,255
2014-08-20 2014-08-18 219.791 8,004 -217 0.01% 1,759,209
2014-08-15 2014-08-13 214.943 8,221 -108 0.01% 1,767,045
2014-07-28 2014-07-24 181.697 8,329 -109 0.01% 1,513,355
2014-06-23 2014-06-19 177.080 8,438 +109 0.01% 1,494,198
2014-06-11 2014-06-09 187.007 8,329 +216 0.01% 1,557,583
2014-06-05 2014-06-03 186.315 8,113 -108 0.01% 1,511,570
2014-06-03 2014-05-29 183.313 8,221 -325 0.01% 1,507,018
2014-05-30 2014-05-28 183.082 8,546 -108 0.01% 1,564,622
2014-05-21 2014-05-19 178.927 8,654 -108 0.01% 1,548,431
2014-04-30 2014-04-28 174.305 8,762 +34 0.01% 1,527,264
2014-04-10 2014-04-08 178.246 8,728 -215 0.01% 1,555,729
2014-03-17 2014-03-13 167.583 8,943 +215 0.01% 1,498,699
2014-02-27 2014-02-25 171.987 8,728 -215 0.01% 1,501,107
2014-02-14 2014-02-12 177.087 8,943 -108 0.01% 1,583,687
2014-02-11 2014-02-07 170.597 9,051 +215 0.01% 1,544,071
2014-02-10 2014-02-06 166.425 8,836 -107 0.01% 1,470,527
2014-02-05 2014-01-30 150.199 8,943 +107 0.01% 1,343,232
2014-02-04 2014-01-28 157.153 8,836 +216 0.01% 1,388,604
2014-01-14 2014-01-10 169.901 8,620 +324 0.01% 1,464,550
2014-01-13 2014-01-09 172.219 8,296 +108 0.01% 1,428,731
2013-12-27 2013-12-20 176.855 8,188 -216 0.01% 1,448,089
2013-12-13 2013-12-11 180.564 8,404 +431 0.01% 1,517,457
2013-11-29 2013-11-27 186.358 7,973 +108 0.01% 1,485,835
2013-11-15 2013-11-13 183.809 7,865 +108 0.01% 1,445,655
2013-11-04 2013-10-31 185.663 7,757 -1,834 0.01% 1,440,188
2013-10-23 2013-10-21 198.180 9,591 +216 0.01% 1,900,741
2013-10-17 2013-10-15 201.425 9,375 -108 0.01% 1,888,356
2013-10-09 2013-10-07 208.842 9,483 +216 0.01% 1,980,448
2013-09-16 2013-09-12 222.517 9,267 -108 0.01% 2,062,069
2013-09-13 2013-09-11 221.822 9,375 -108 0.01% 2,079,582
2013-08-30 2013-08-28 198.875 9,483 +108 0.01% 1,885,932
2013-08-21 2013-08-19 212.782 9,375 +863 0.01% 1,994,834
2013-08-07 2013-08-05 211.160 8,512 -108 0.01% 1,797,392
2013-07-31 2013-07-29 207.451 8,620 +108 0.01% 1,788,229
2013-07-24 2013-07-22 208.378 8,512 -108 0.01% 1,773,716
2013-07-16 2013-07-12 220.431 8,620 +108 0.01% 1,900,118
2013-07-02 2013-06-27 229.703 8,512 +108 0.01% 1,955,231
2013-06-24 2013-06-20 238.511 8,404 -432 0.01% 2,004,446
2013-06-20 2013-06-18 241.524 8,836 +1,618 0.01% 2,134,108
2013-06-17 2013-06-13 211.623 7,218 -108 0.01% 1,527,498
2013-06-11 2013-06-07 220.663 7,326 +108 0.01% 1,616,578
2013-05-23 2013-05-21 216.723 7,218 -215 0.01% 1,564,305
2013-05-15 2013-05-13 213.709 7,433 +215 0.01% 1,588,503
2013-05-06 2013-05-02 207.451 7,218 +216 0.01% 1,497,383
2013-05-02 2013-04-29 213.991 7,002 +85 0.01% 1,498,365
2013-04-10 2013-04-08 225.019 6,917 -320 0.01% 1,556,457
2013-04-09 2013-04-05 231.824 7,237 -426 0.01% 1,677,708
2013-03-06 2013-03-04 255.053 7,663 -213 0.01% 1,954,471
2013-02-19 2013-02-15 247.779 7,876 -3,942 0.01% 1,951,508
2013-02-07 2013-02-05 249.422 11,818 +213 0.01% 2,947,664
2013-01-30 2013-01-28 254.818 11,605 -107 0.01% 2,957,166
2013-01-04 2013-01-02 247.779 11,712 +214 0.01% 2,901,989
2012-11-26 2012-11-22 220.561 11,498 +106 0.01% 2,536,010
2012-11-15 2012-11-13 221.734 11,392 +107 0.01% 2,525,995
2012-11-05 2012-11-01 240.505 11,285 +213 0.01% 2,714,102
2012-10-24 2012-10-19 230.885 11,072 -533 0.01% 2,556,360
2012-09-21 2012-09-19 220.092 11,605 +213 0.01% 2,554,164
2012-09-07 2012-09-05 188.885 11,392 +320 0.01% 2,151,774
2012-09-04 2012-08-31 195.981 11,072 +96 0.01% 2,169,905
2012-08-28 2012-08-24 216.100 10,976 -212 0.01% 2,371,915
2012-08-01 2012-07-30 206.396 11,188 -316 0.01% 2,309,155
2012-07-31 2012-07-27 204.739 11,504 +105 0.01% 2,355,316
2012-07-25 2012-07-23 192.194 11,399 -105 0.01% 2,190,822
2012-07-20 2012-07-18 193.851 11,504 -423 0.01% 2,230,062
2012-07-16 2012-07-12 183.437 11,927 -845 0.01% 2,187,848
2012-07-12 2012-07-10 185.567 12,772 -422 0.01% 2,370,059
2012-07-11 2012-07-09 190.301 13,194 -634 0.01% 2,510,827
2012-07-10 2012-07-06 198.585 13,828 +2,112 0.01% 2,746,032
2012-07-06 2012-07-04 191.247 11,716 -105 0.01% 2,240,655
2012-06-27 2012-06-25 177.519 11,821 +211 0.01% 2,098,455
2012-06-26 2012-06-22 183.673 11,610 -2,112 0.01% 2,132,447
2012-06-12 2012-06-08 177.993 13,722 +211 0.01% 2,442,415
2012-06-11 2012-06-07 185.330 13,511 +2,112 0.01% 2,503,995
2012-06-06 2012-06-04 184.620 11,399 +106 0.01% 2,104,484
2012-05-16 2012-05-14 191.957 11,293 -634 0.01% 2,167,776
2012-05-11 2012-05-09 221.781 11,927 +951 0.01% 2,645,179
2012-05-09 2012-05-07 236.692 10,976 +739 0.01% 2,597,935
2012-04-27 2012-04-25 253.024 10,237 +2,429 0.01% 2,590,208
2012-04-16 2012-04-12 272.433 7,808 -211 0.01% 2,127,156
2012-03-29 2012-03-27 256.338 8,019 -105 0.01% 2,055,573
2012-03-19 2012-03-15 250.657 8,124 +2,534 0.01% 2,036,339
2012-03-14 2012-03-12 243.320 5,590 -211 0.00% 1,360,157
2012-03-13 2012-03-09 250.421 5,801 +106 0.00% 1,452,689
2012-03-05 2012-03-01 257.048 5,695 -317 0.00% 1,463,888
2012-02-27 2012-02-23 241.190 6,012 +106 0.00% 1,450,031
2012-02-23 2012-02-21 253.261 5,906 +211 0.00% 1,495,758
2012-02-22 2012-02-20 257.758 5,695 -106 0.00% 1,467,932
2012-02-14 2012-02-10 233.142 5,801 +211 0.00% 1,352,457
2012-02-06 2012-02-02 217.520 5,590 -105 0.00% 1,215,938
2012-02-02 2012-01-31 191.721 5,695 +105 0.00% 1,091,850
2012-01-19 2012-01-17 202.845 5,590 -211 0.00% 1,133,905
2012-01-17 2012-01-13 195.034 5,801 +211 0.00% 1,131,395
2012-01-10 2012-01-06 208.763 5,590 -528 0.00% 1,166,983
2012-01-04 2011-12-30 214.680 6,118 -105 0.00% 1,313,412
2012-01-03 2011-12-29 211.603 6,223 +105 0.00% 1,316,805
2011-12-23 2011-12-21 200.005 6,118 -105 0.00% 1,223,631
2011-12-19 2011-12-15 194.088 6,223 -106 0.00% 1,207,808
2011-12-16 2011-12-14 195.981 6,329 -106 0.00% 1,240,365
2011-11-11 2011-11-09 175.862 6,435 -105 0.00% 1,131,675
2011-10-27 2011-10-25 168.052 6,540 +317 0.00% 1,099,057
2011-10-20 2011-10-18 161.424 6,223 -212 0.00% 1,004,543
2011-10-17 2011-10-13 173.259 6,435 +212 0.00% 1,114,920
2011-10-07 2011-10-04 135.151 6,223 -1,268 0.00% 841,047
2011-09-01 2011-08-30 178.876 7,491 +107 0.01% 1,339,959
2011-08-23 2011-08-19 175.274 7,384 -104 0.01% 1,294,226
2011-08-18 2011-08-16 181.037 7,488 +312 0.01% 1,355,604
2011-08-11 2011-08-09 164.710 7,176 +104 0.01% 1,181,958
2011-08-08 2011-08-04 203.126 7,072 +208 0.01% 1,436,508
2011-08-05 2011-08-03 208.168 6,864 +104 0.01% 1,428,867
2011-08-03 2011-08-01 213.210 6,760 -1,041 0.01% 1,441,303
2011-07-26 2011-07-22 224.015 7,801 +1,354 0.01% 1,747,541
2011-07-25 2011-07-21 211.290 6,447 -1,041 0.00% 1,362,184
2011-07-20 2011-07-18 230.498 7,488 +1,041 0.01% 1,725,967
2011-07-04 2011-06-29 240.342 6,447 -937 0.00% 1,549,485
2011-06-30 2011-06-28 241.783 7,384 -209 0.01% 1,785,322
2011-06-23 2011-06-21 243.703 7,593 +209 0.01% 1,850,440
2011-06-17 2011-06-15 254.508 7,384 +208 0.01% 1,879,287
2011-06-15 2011-06-13 266.753 7,176 +625 0.01% 1,914,221
2011-05-25 2011-05-23 292.444 6,551 -209 0.01% 1,915,801
2011-05-17 2011-05-13 303.729 6,760 -104 0.01% 2,053,207
2011-05-12 2011-05-09 292.204 6,864 +208 0.01% 2,005,688
2011-05-11 2011-05-06 292.924 6,656 +313 0.01% 1,949,704
2011-05-06 2011-05-04 272.516 6,343 +104 0.00% 1,728,566
2011-05-03 2011-04-28 285.241 6,239 -104 0.00% 1,779,619
2011-04-29 2011-04-27 295.805 6,343 +104 0.00% 1,876,294
2011-04-28 2011-04-26 294.365 6,239 +208 0.00% 1,836,542
2011-04-27 2011-04-21 309.251 6,031 +1,041 0.00% 1,865,094
2011-04-26 2011-04-20 513.429 4,990 +209 0.00% 2,562,011
2011-04-21 2011-04-19 528.746 4,781 +1,034 0.00% 2,527,935
2011-04-20 2011-04-18 529.052 3,747 -82 0.00% 1,982,360
2011-04-19 2011-04-15 520.169 3,829 +163 0.00% 1,991,725
2011-04-18 2011-04-14 520.475 3,666 +82 0.00% 1,908,061
2011-04-15 2011-04-13 498.112 3,584 +81 0.00% 1,785,233
2011-04-08 2011-04-06 498.418 3,503 -652 0.00% 1,745,959
2011-03-30 2011-03-28 490.453 4,155 +81 0.00% 2,037,834
2011-03-23 2011-03-21 483.408 4,074 -163 0.00% 1,969,402
2011-03-17 2011-03-15 477.281 4,237 -82 0.00% 2,022,238
2011-03-16 2011-03-14 489.228 4,319 +327 0.00% 2,112,976
2011-03-10 2011-03-08 419.688 3,992 +81 0.00% 1,675,396
2011-02-17 2011-02-15 464.108 3,911 +82 0.00% 1,815,126
2011-01-20 2011-01-18 501.175 3,829 +163 0.00% 1,919,000
2011-01-04 2010-12-31 461.964 3,666 -163 0.00% 1,693,558
2010-10-28 2010-10-26 421.526 3,829 -82 0.00% 1,614,025
2010-10-07 2010-10-05 374.962 3,911 +82 0.00% 1,466,478
2010-09-01 2010-08-30 402.770 3,829 +247 0.00% 1,542,208
2010-08-31 2010-08-27 402.116 3,582 -77 0.00% 1,440,378
2010-08-18 2010-08-16 417.506 3,659 -152 0.00% 1,527,654
2010-08-11 2010-08-09 405.390 3,811 +152 0.00% 1,544,942
2010-07-15 2010-07-13 386.398 3,659 -2,137 0.00% 1,413,829
2010-07-05 2010-06-30 368.060 5,796 -77 0.01% 2,133,277
2010-06-29 2010-06-25 383.123 5,873 -305 0.01% 2,250,082
2010-06-21 2010-06-17 357.582 6,178 -76 0.01% 2,209,139
2010-06-11 2010-06-09 325.491 6,254 +381 0.01% 2,035,620
2010-06-01 2010-05-28 350.050 5,873 +77 0.01% 2,055,844
2010-04-20 2010-04-16 410.302 5,796 -77 0.01% 2,378,110
2010-04-16 2010-04-14 396.876 5,873 -1,908 0.01% 2,330,854
2010-04-15 2010-04-13 389.672 7,781 +76 0.01% 3,032,040
2010-04-09 2010-04-07 392.947 7,705 +306 0.01% 3,027,655
2010-03-31 2010-03-29 372.972 7,399 -77 0.01% 2,759,620
2010-03-23 2010-03-19 379.849 7,476 -153 0.01% 2,839,748
2010-03-18 2010-03-16 392.292 7,629 +77 0.01% 2,992,795
2010-03-17 2010-03-15 400.806 7,552 +382 0.01% 3,026,885
2010-03-16 2010-03-12 409.320 7,170 -77 0.01% 2,934,822
2010-03-09 2010-03-05 386.398 7,247 +229 0.01% 2,800,224
2010-03-08 2010-03-04 383.778 7,018 +1,833 0.01% 2,693,354
2010-03-05 2010-03-03 376.574 5,185 +76 0.01% 1,952,536
2010-03-02 2010-02-26 371.662 5,109 -1,527 0.01% 1,898,822
2010-02-26 2010-02-24 370.680 6,636 -916 0.01% 2,459,831
2010-02-11 2010-02-09 334.005 7,552 +76 0.01% 2,522,404
2010-01-28 2010-01-26 330.730 7,476 -76 0.01% 2,472,539
2010-01-21 2010-01-19 358.237 7,552 -764 0.01% 2,705,402
2010-01-19 2010-01-15 337.279 8,316 +229 0.01% 2,804,815
2010-01-18 2010-01-14 348.413 8,087 +3,054 0.01% 2,817,615
2010-01-13 2010-01-11 306.499 5,033 +764 0.01% 1,542,607
2010-01-12 2010-01-08 276.700 4,269 -306 0.00% 1,181,233
2010-01-08 2010-01-06 269.496 4,575 +764 0.00% 1,232,944
2010-01-07 2010-01-05 255.415 3,811 -153 0.00% 973,388
2009-12-17 2009-12-15 238.715 3,964 -76 0.00% 946,267
2009-12-09 2009-12-07 238.388 4,040 +76 0.00% 963,086
2009-12-07 2009-12-03 231.511 3,964 +153 0.00% 917,710
2009-11-20 2009-11-18 250.176 3,811 +458 0.00% 953,421
2009-11-16 2009-11-12 258.690 3,353 +153 0.00% 867,388
2009-11-06 2009-11-04 248.866 3,200 -153 0.00% 796,372
2009-11-05 2009-11-03 244.937 3,353 +153 0.00% 821,273
2009-11-02 2009-10-29 244.937 3,200 +229 0.00% 783,798
2009-10-29 2009-10-27 260.982 2,971 +381 0.00% 775,378
2009-10-23 2009-10-21 267.204 2,590 +153 0.00% 692,058
2009-10-22 2009-10-20 265.894 2,437 +305 0.00% 647,984
2009-09-07 2009-09-03 271.461 2,132 -152 0.00% 578,754
2009-09-03 2009-09-01 237.078 2,284 +305 0.00% 541,486
2009-08-20 2009-08-18 268.514 1,979 -153 0.00% 531,389
2009-08-17 2009-08-13 271.133 2,132 +153 0.00% 578,056
2009-08-14 2009-08-12 276.373 1,979 +305 0.00% 546,941
2009-08-13 2009-08-11 281.939 1,674 +306 0.00% 471,966
2009-08-05 2009-08-03 297.330 1,368 -153 0.00% 406,747
2009-08-04 2009-07-31 284.232 1,521 -76 0.00% 432,316
2009-07-31 2009-07-29 266.876 1,597 +76 0.00% 426,202
2009-07-29 2009-07-27 260.982 1,521 -76 0.00% 396,954
2009-07-28 2009-07-24 240.352 1,597 +153 0.00% 383,843
2009-07-21 2009-07-17 225.290 1,444 +152 0.00% 325,318
2009-07-06 2009-07-02 224.635 1,292 -305 0.00% 290,228
2009-06-30 2009-06-26 213.174 1,597 -3,054 0.00% 340,438
2009-05-22 2009-05-20 192.544 4,651 -305 0.00% 895,522
2009-04-23 2009-04-21 152.118 4,956 +80 0.01% 753,896
2009-04-09 2009-04-07 165.432 4,876 -451 0.01% 806,648
2009-03-30 2009-03-26 141.799 5,327 -75 0.01% 755,364
2009-03-26 2009-03-24 139.469 5,402 -3,004 0.01% 753,412
2009-01-23 2009-01-21 106.915 8,406 +301 0.01% 898,729
2008-12-23 2008-12-19 122.493 8,105 -226 0.01% 992,807
2008-10-31 2008-10-29 74.162 8,331 -225 0.01% 617,840
2008-10-15 2008-10-13 107.980 8,556 -75 0.01% 923,880
2008-10-08 2008-10-03 123.159 8,631 +300 0.01% 1,062,984
2008-10-03 2008-09-30 129.949 8,331 +150 0.01% 1,082,607
2008-09-24 2008-09-22 148.456 8,181 -75 0.01% 1,214,521
2008-09-23 2008-09-19 146.126 8,256 +75 0.01% 1,206,419
2008-08-27 2008-08-25 177.137 8,181 +157 0.01% 1,449,161
2008-08-26 2008-08-21 172.726 8,024 +294 0.01% 1,385,953
2008-08-11 2008-08-07 199.873 7,730 +369 0.01% 1,545,021
2008-08-08 2008-08-05 211.072 7,361 +442 0.01% 1,553,699
2008-08-07 2008-08-04 222.609 6,919 +221 0.01% 1,540,235
2008-08-04 2008-07-31 232.111 6,698 +663 0.01% 1,554,680
2008-07-17 2008-07-15 245.685 6,035 -295 0.01% 1,482,708
2008-06-26 2008-06-24 273.511 6,330 +368 0.01% 1,731,324
2008-06-19 2008-06-17 296.926 5,962 +74 0.01% 1,770,271
2008-06-16 2008-06-12 293.872 5,888 -74 0.01% 1,730,316
2008-06-06 2008-06-04 335.950 5,962 +74 0.01% 2,002,935
2008-05-28 2008-05-26 331.199 5,888 -442 0.01% 1,950,102
2008-05-26 2008-05-22 341.380 6,330 +221 0.01% 2,160,934
2008-05-23 2008-05-21 347.827 6,109 -74 0.01% 2,124,877
2008-05-21 2008-05-19 382.101 6,183 +148 0.01% 2,362,530
2008-05-15 2008-05-13 343.755 6,035 +147 0.01% 2,074,562
2008-05-08 2008-05-06 362.419 5,888 -147 0.01% 2,133,923
2008-04-16 2008-04-14 284.709 6,035 -148 0.01% 1,718,221
2008-04-11 2008-04-09 317.664 6,183 +147 0.01% 1,964,116
2008-04-10 2008-04-08 322.530 6,036 -72 0.01% 1,946,789
2008-04-08 2008-04-03 339.212 6,108 +143 0.01% 2,071,909
2008-03-14 2008-03-12 339.212 5,965 +72 0.01% 2,023,401
2008-03-07 2008-03-05 315.926 5,893 -215 0.01% 1,861,753
2008-03-06 2008-03-04 337.127 6,108 +215 0.01% 2,059,171
2008-02-29 2008-02-27 310.713 5,893 -72 0.01% 1,831,031
2008-02-26 2008-02-22 298.201 5,965 +72 0.01% 1,778,769
2008-01-24 2008-01-22 262.055 5,893 -143 0.01% 1,544,292
2008-01-03 2007-12-31 401.077 6,036 -72 0.01% 2,420,900
2007-12-20 2007-12-18 373.620 6,108 +72 0.01% 2,282,071
2007-11-29 2007-11-27 376.748 6,036 +143 0.01% 2,274,051
2007-11-27 2007-11-23 388.565 5,893 +72 0.01% 2,289,813
2007-11-23 2007-11-21 398.644 5,821 -144 0.01% 2,320,506
2007-11-22 2007-11-20 424.710 5,965 +72 0.01% 2,533,398
2007-11-16 2007-11-14 501.172 5,893 -143 0.01% 2,953,408
2007-11-14 2007-11-12 481.014 6,036 -72 0.01% 2,903,401
2007-11-07 2007-11-05 539.403 6,108 +72 0.01% 3,294,674
2007-11-06 2007-11-02 549.830 6,036 +143 0.01% 3,318,772
2007-10-22 2007-10-17 555.738 5,893 -215 0.01% 3,274,965
2007-10-18 2007-10-16 539.403 6,108 +143 0.01% 3,294,674
2007-10-16 2007-10-12 561.647 5,965 +72 0.01% 3,350,222
2007-10-11 2007-10-09 560.256 5,893 -143 0.01% 3,301,591
2007-10-09 2007-10-05 562.342 6,036 -72 0.01% 3,394,294
2007-10-08 2007-10-04 556.086 6,108 +143 0.01% 3,396,572
2007-10-05 2007-10-03 556.433 5,965 +72 0.01% 3,319,124
2007-10-04 2007-10-02 546.007 5,893 -348 0.01% 3,217,617
2007-09-25 2007-09-21 509.166 6,241 -72 0.01% 3,177,705
2007-09-17 2007-09-13 538.013 6,313 +72 0.01% 3,396,476
2007-09-14 2007-09-12 555.738 6,241 +72 0.01% 3,468,362
2007-09-10 2007-09-06 576.939 6,169 +72 0.01% 3,559,136
2007-09-04 2007-08-31 587.018 6,097 -144 0.01% 3,579,049
2007-08-29 2007-08-27 673.454 6,241 +615 0.01% 4,203,023
2007-08-22 2007-08-20 578.537 5,626 +66 0.01% 3,254,851
2007-08-21 2007-08-17 543.132 5,560 +67 0.01% 3,019,814
2007-08-15 2007-08-13 603.396 5,493 +66 0.01% 3,314,456
2007-08-14 2007-08-10 632.022 5,427 +199 0.01% 3,429,982
2007-08-02 2007-07-31 707.729 5,228 +67 0.01% 3,700,006
2007-07-09 2007-07-05 691.156 5,161 -67 0.01% 3,567,057
2007-07-05 2007-07-03 621.476 5,228 -265 0.01% 3,249,074
2007-06-27 2007-06-25 580.044 5,493 -133 0.01% 3,186,181
2007-06-26 2007-06-22 587.577 5,626 0.01% 3,305,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top