History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 415,064 | +0 | 0.06% | 51,052,872 |
| 2025-10-13 | 2025-10-09 | 122.600 | 415,064 | +0 | 0.06% | 50,886,846 |
| 2025-10-10 | 2025-10-08 | 123.000 | 415,064 | +6,500 | 0.06% | 51,052,872 |
| 2025-10-09 | 2025-10-06 | 122.600 | 408,564 | +13,000 | 0.06% | 50,089,946 |
| 2025-10-08 | 2025-10-03 | 125.900 | 395,564 | +2,000 | 0.06% | 49,801,508 |
| 2025-10-06 | 2025-10-02 | 125.700 | 393,564 | +2,500 | 0.06% | 49,470,995 |
| 2025-10-03 | 2025-09-30 | 126.300 | 391,064 | +1,000 | 0.06% | 49,391,383 |
| 2025-09-29 | 2025-09-25 | 127.600 | 390,064 | +2,000 | 0.06% | 49,772,166 |
| 2025-09-26 | 2025-09-24 | 128.300 | 388,064 | -2,500 | 0.06% | 49,788,611 |
| 2025-09-25 | 2025-09-23 | 126.100 | 390,564 | +2,000 | 0.06% | 49,250,120 |
| 2025-09-24 | 2025-09-22 | 126.600 | 388,564 | +25,500 | 0.06% | 49,192,202 |
| 2025-09-23 | 2025-09-19 | 133.600 | 363,064 | -9,500 | 0.05% | 48,505,350 |
| 2025-09-22 | 2025-09-18 | 130.700 | 372,564 | +14,500 | 0.06% | 48,694,115 |
| 2025-09-19 | 2025-09-17 | 132.200 | 358,064 | -1,500 | 0.05% | 47,336,061 |
| 2025-09-18 | 2025-09-16 | 132.700 | 359,564 | +1,000 | 0.05% | 47,714,143 |
| 2025-09-16 | 2025-09-12 | 132.800 | 358,564 | +1,500 | 0.05% | 47,617,299 |
| 2025-09-12 | 2025-09-10 | 132.900 | 357,064 | -1,500 | 0.05% | 47,453,806 |
| 2025-09-11 | 2025-09-09 | 130.300 | 358,564 | +2,545 | 0.05% | 46,720,889 |
| 2025-09-10 | 2025-09-08 | 130.600 | 356,019 | -3,500 | 0.05% | 46,496,081 |
| 2025-09-09 | 2025-09-05 | 127.000 | 359,519 | +500 | 0.05% | 45,658,913 |
| 2025-09-08 | 2025-09-04 | 126.600 | 359,019 | +13,000 | 0.05% | 45,451,805 |
| 2025-09-05 | 2025-09-03 | 142.756 | 346,019 | +16,500 | 0.05% | 49,396,371 |
| 2025-09-04 | 2025-09-02 | 143.695 | 329,519 | +10,161 | 0.05% | 47,350,146 |
| 2025-09-03 | 2025-09-01 | 142.756 | 319,358 | +15,344 | 0.05% | 45,590,347 |
| 2025-09-02 | 2025-08-29 | 142.131 | 304,014 | +35,962 | 0.05% | 43,209,684 |
| 2025-09-01 | 2025-08-28 | 147.240 | 268,052 | +1,438 | 0.04% | 39,468,025 |
| 2025-08-29 | 2025-08-27 | 146.510 | 266,614 | +16,303 | 0.04% | 39,061,680 |
| 2025-08-28 | 2025-08-26 | 149.430 | 250,311 | +1,918 | 0.04% | 37,403,976 |
| 2025-08-27 | 2025-08-25 | 152.350 | 248,393 | +14,864 | 0.04% | 37,842,622 |
| 2025-08-26 | 2025-08-22 | 153.705 | 233,529 | +9,110 | 0.04% | 35,894,669 |
| 2025-08-25 | 2025-08-21 | 153.184 | 224,419 | +4,315 | 0.04% | 34,377,403 |
| 2025-08-22 | 2025-08-20 | 153.601 | 220,104 | -3,356 | 0.03% | 33,808,222 |
| 2025-08-21 | 2025-08-19 | 150.786 | 223,460 | +480 | 0.04% | 33,694,556 |
| 2025-08-20 | 2025-08-18 | 149.117 | 222,980 | +3,835 | 0.04% | 33,250,149 |
| 2025-08-19 | 2025-08-15 | 150.994 | 219,145 | -3,835 | 0.03% | 33,089,620 |
| 2025-08-18 | 2025-08-14 | 153.810 | 222,980 | -2,398 | 0.04% | 34,296,482 |
| 2025-08-14 | 2025-08-12 | 150.994 | 225,378 | -4,315 | 0.04% | 34,030,766 |
| 2025-08-13 | 2025-08-11 | 146.406 | 229,693 | +7,672 | 0.04% | 33,628,424 |
| 2025-08-12 | 2025-08-08 | 149.639 | 222,021 | -4,316 | 0.04% | 33,222,905 |
| 2025-08-11 | 2025-08-07 | 148.074 | 226,337 | +5,274 | 0.04% | 33,514,716 |
| 2025-08-08 | 2025-08-06 | 145.885 | 221,063 | +959 | 0.03% | 32,249,681 |
| 2025-08-07 | 2025-08-05 | 144.320 | 220,104 | +959 | 0.03% | 31,765,498 |
| 2025-08-06 | 2025-08-04 | 145.050 | 219,145 | +4,795 | 0.03% | 31,787,059 |
| 2025-08-05 | 2025-08-01 | 146.197 | 214,350 | +480 | 0.03% | 31,337,414 |
| 2025-08-04 | 2025-07-31 | 147.553 | 213,870 | +6,233 | 0.03% | 31,557,163 |
| 2025-08-01 | 2025-07-30 | 149.847 | 207,637 | +1,439 | 0.03% | 31,113,808 |
| 2025-07-30 | 2025-07-28 | 150.994 | 206,198 | +1,438 | 0.03% | 31,134,698 |
| 2025-07-29 | 2025-07-25 | 152.871 | 204,760 | -959 | 0.03% | 31,301,903 |
| 2025-07-28 | 2025-07-24 | 150.994 | 205,719 | -17,261 | 0.03% | 31,062,372 |
| 2025-07-25 | 2025-07-23 | 148.700 | 222,980 | +479 | 0.04% | 33,157,142 |
| 2025-07-24 | 2025-07-22 | 146.927 | 222,501 | -16,782 | 0.04% | 32,691,482 |
| 2025-07-23 | 2025-07-21 | 142.965 | 239,283 | -1,918 | 0.04% | 34,209,045 |
| 2025-07-22 | 2025-07-18 | 140.358 | 241,201 | +1,918 | 0.04% | 33,854,454 |
| 2025-07-21 | 2025-07-17 | 139.211 | 239,283 | +3,836 | 0.04% | 33,310,777 |
| 2025-07-18 | 2025-07-16 | 140.671 | 235,447 | -959 | 0.04% | 33,120,490 |
| 2025-07-17 | 2025-07-15 | 140.149 | 236,406 | -1,918 | 0.04% | 33,132,134 |
| 2025-07-16 | 2025-07-14 | 139.315 | 238,324 | -2,398 | 0.04% | 33,202,125 |
| 2025-07-15 | 2025-07-11 | 140.358 | 240,722 | -3,356 | 0.04% | 33,787,222 |
| 2025-07-14 | 2025-07-10 | 139.419 | 244,078 | +959 | 0.04% | 34,029,196 |
| 2025-07-11 | 2025-07-09 | 139.315 | 243,119 | +1,438 | 0.04% | 33,870,141 |
| 2025-07-10 | 2025-07-08 | 138.377 | 241,681 | +10,549 | 0.04% | 33,442,989 |
| 2025-07-09 | 2025-07-07 | 143.069 | 231,132 | -959 | 0.04% | 33,067,841 |
| 2025-07-08 | 2025-07-04 | 142.548 | 232,091 | -479 | 0.04% | 33,084,034 |
| 2025-07-07 | 2025-07-03 | 142.339 | 232,570 | -4,795 | 0.04% | 33,103,811 |
| 2025-07-04 | 2025-07-02 | 141.713 | 237,365 | -5,754 | 0.04% | 33,637,816 |
| 2025-07-02 | 2025-06-27 | 139.107 | 243,119 | -959 | 0.04% | 33,819,437 |
| 2025-06-30 | 2025-06-26 | 138.794 | 244,078 | +1,918 | 0.04% | 33,876,485 |
| 2025-06-27 | 2025-06-25 | 139.002 | 242,160 | +11,508 | 0.04% | 33,660,782 |
| 2025-06-26 | 2025-06-24 | 141.088 | 230,652 | +959 | 0.04% | 32,542,182 |
| 2025-06-25 | 2025-06-23 | 143.695 | 229,693 | -9,111 | 0.04% | 33,005,675 |
| 2025-06-23 | 2025-06-19 | 136.604 | 238,804 | -959 | 0.04% | 32,621,546 |
| 2025-06-20 | 2025-06-18 | 140.566 | 239,763 | -479 | 0.04% | 33,702,623 |
| 2025-06-19 | 2025-06-17 | 140.879 | 240,242 | +3,836 | 0.04% | 33,845,110 |
| 2025-06-18 | 2025-06-16 | 142.965 | 236,406 | -3,357 | 0.04% | 33,797,735 |
| 2025-06-17 | 2025-06-13 | 142.861 | 239,763 | -3,835 | 0.04% | 34,252,666 |
| 2025-06-16 | 2025-06-12 | 137.125 | 243,598 | -959 | 0.04% | 33,403,434 |
| 2025-06-13 | 2025-06-11 | 139.941 | 244,557 | -7,193 | 0.04% | 34,223,487 |
| 2025-06-12 | 2025-06-10 | 135.353 | 251,750 | +480 | 0.04% | 34,074,996 |
| 2025-06-11 | 2025-06-09 | 133.684 | 251,270 | -6,713 | 0.04% | 33,590,797 |
| 2025-06-10 | 2025-06-06 | 133.163 | 257,983 | +959 | 0.04% | 34,353,709 |
| 2025-06-09 | 2025-06-05 | 133.788 | 257,024 | -6,713 | 0.04% | 34,386,817 |
| 2025-06-06 | 2025-06-04 | 142.235 | 263,737 | -10,549 | 0.04% | 37,512,593 |
| 2025-06-04 | 2025-06-02 | 140.358 | 274,286 | -6,713 | 0.04% | 38,498,193 |
| 2025-06-03 | 2025-05-30 | 140.879 | 280,999 | +8,152 | 0.04% | 39,586,925 |
| 2025-06-02 | 2025-05-29 | 162.552 | 272,847 | -7,193 | 0.04% | 44,351,954 |
| 2025-05-30 | 2025-05-28 | 163.675 | 280,040 | +18,576 | 0.04% | 45,835,566 |
| 2025-05-29 | 2025-05-27 | 163.563 | 261,464 | -2,227 | 0.04% | 42,765,786 |
| 2025-05-28 | 2025-05-26 | 164.012 | 263,691 | +21,379 | 0.04% | 43,248,449 |
| 2025-05-27 | 2025-05-23 | 164.685 | 242,312 | -2,672 | 0.04% | 39,905,251 |
| 2025-05-26 | 2025-05-22 | 163.338 | 244,984 | -44,985 | 0.04% | 40,015,267 |
| 2025-05-23 | 2025-05-21 | 161.205 | 289,969 | -2,227 | 0.05% | 46,744,554 |
| 2025-05-22 | 2025-05-20 | 160.083 | 292,196 | -20,488 | 0.05% | 46,775,539 |
| 2025-05-21 | 2025-05-19 | 154.470 | 312,684 | -12,916 | 0.05% | 48,300,219 |
| 2025-05-20 | 2025-05-16 | 154.021 | 325,600 | -45,876 | 0.06% | 50,149,143 |
| 2025-05-19 | 2025-05-15 | 150.316 | 371,476 | +35,186 | 0.06% | 55,838,835 |
| 2025-05-16 | 2025-05-14 | 146.050 | 336,290 | -73,935 | 0.06% | 49,115,239 |
| 2025-05-15 | 2025-05-13 | 139.202 | 410,225 | -51,221 | 0.07% | 57,104,301 |
| 2025-05-14 | 2025-05-12 | 135.273 | 461,446 | -13,362 | 0.08% | 62,421,319 |
| 2025-05-13 | 2025-05-09 | 129.099 | 474,808 | -28,950 | 0.08% | 61,297,234 |
| 2025-05-12 | 2025-05-08 | 125.170 | 503,758 | -2,673 | 0.09% | 63,055,334 |
| 2025-05-09 | 2025-05-07 | 126.629 | 506,431 | -58,792 | 0.09% | 64,128,989 |
| 2025-05-08 | 2025-05-06 | 124.721 | 565,223 | +446 | 0.10% | 70,495,094 |
| 2025-05-07 | 2025-05-02 | 125.058 | 564,777 | -46,767 | 0.10% | 70,629,674 |
| 2025-05-06 | 2025-04-30 | 121.802 | 611,544 | +3,118 | 0.10% | 74,487,339 |
| 2025-05-02 | 2025-04-29 | 122.363 | 608,426 | -891 | 0.10% | 74,449,069 |
| 2025-04-30 | 2025-04-28 | 122.363 | 609,317 | -2,672 | 0.10% | 74,558,095 |
| 2025-04-29 | 2025-04-25 | 120.904 | 611,989 | +23,160 | 0.10% | 73,991,925 |
| 2025-04-28 | 2025-04-24 | 118.210 | 588,829 | +14,253 | 0.10% | 69,605,342 |
| 2025-04-25 | 2025-04-23 | 118.996 | 574,576 | -3,563 | 0.10% | 68,372,011 |
| 2025-04-24 | 2025-04-22 | 117.761 | 578,139 | +28,950 | 0.10% | 68,082,072 |
| 2025-04-22 | 2025-04-16 | 118.322 | 549,189 | +3,564 | 0.09% | 64,981,159 |
| 2025-04-17 | 2025-04-15 | 122.476 | 545,625 | -61,910 | 0.09% | 66,825,778 |
| 2025-04-16 | 2025-04-14 | 122.812 | 607,535 | +2,672 | 0.10% | 74,612,851 |
| 2025-04-15 | 2025-04-11 | 116.975 | 604,863 | -2,672 | 0.10% | 70,753,796 |
| 2025-04-14 | 2025-04-10 | 114.505 | 607,535 | +26,278 | 0.10% | 69,565,912 |
| 2025-04-11 | 2025-04-09 | 109.903 | 581,257 | +2,672 | 0.10% | 63,881,617 |
| 2025-04-10 | 2025-04-08 | 109.453 | 578,585 | +13,808 | 0.10% | 63,328,149 |
| 2025-04-09 | 2025-04-07 | 107.994 | 564,777 | +85,961 | 0.10% | 60,992,591 |
| 2025-04-08 | 2025-04-03 | 125.507 | 478,816 | +64,582 | 0.08% | 60,094,603 |
| 2025-04-07 | 2025-04-02 | 132.467 | 414,234 | -5,790 | 0.07% | 54,872,249 |
| 2025-04-02 | 2025-03-31 | 129.436 | 420,024 | +4,899 | 0.07% | 54,366,131 |
| 2025-04-01 | 2025-03-28 | 129.324 | 415,125 | -445 | 0.07% | 53,685,423 |
| 2025-03-31 | 2025-03-27 | 129.660 | 415,570 | +1,781 | 0.07% | 53,882,927 |
| 2025-03-28 | 2025-03-26 | 128.987 | 413,789 | +446 | 0.07% | 53,373,291 |
| 2025-03-27 | 2025-03-25 | 131.793 | 413,343 | +1,336 | 0.07% | 54,475,810 |
| 2025-03-26 | 2025-03-24 | 132.018 | 412,007 | -8,908 | 0.07% | 54,392,238 |
| 2025-03-25 | 2025-03-21 | 128.874 | 420,915 | +16,925 | 0.07% | 54,245,198 |
| 2025-03-24 | 2025-03-20 | 131.569 | 403,990 | -1,336 | 0.07% | 53,152,444 |
| 2025-03-21 | 2025-03-19 | 129.324 | 405,326 | +12,916 | 0.07% | 52,418,182 |
| 2025-03-20 | 2025-03-18 | 129.436 | 392,410 | -13,361 | 0.07% | 50,791,891 |
| 2025-03-19 | 2025-03-17 | 129.436 | 405,771 | +5,790 | 0.07% | 52,521,282 |
| 2025-03-18 | 2025-03-14 | 126.180 | 399,981 | +61,464 | 0.07% | 50,469,695 |
| 2025-03-17 | 2025-03-13 | 126.629 | 338,517 | +10,690 | 0.06% | 42,866,161 |
| 2025-03-14 | 2025-03-12 | 129.324 | 327,827 | -7,127 | 0.06% | 42,395,739 |
| 2025-03-13 | 2025-03-11 | 128.874 | 334,954 | -12,025 | 0.06% | 43,167,020 |
| 2025-03-12 | 2025-03-10 | 123.823 | 346,979 | -13,808 | 0.06% | 42,963,902 |
| 2025-03-11 | 2025-03-07 | 120.230 | 360,787 | -890 | 0.06% | 43,377,584 |
| 2025-03-10 | 2025-03-06 | 119.894 | 361,677 | -8,908 | 0.06% | 43,362,784 |
| 2025-03-07 | 2025-03-05 | 118.883 | 370,585 | +4,899 | 0.06% | 44,056,380 |
| 2025-03-06 | 2025-03-04 | 117.312 | 365,686 | -9,353 | 0.06% | 42,899,244 |
| 2025-03-05 | 2025-03-03 | 117.199 | 375,039 | +2,227 | 0.06% | 43,954,358 |
| 2025-03-04 | 2025-02-28 | 116.863 | 372,812 | +4,454 | 0.06% | 43,567,799 |
| 2025-03-03 | 2025-02-27 | 119.557 | 368,358 | -18,707 | 0.06% | 44,039,738 |
| 2025-02-28 | 2025-02-26 | 118.659 | 387,065 | +5,790 | 0.07% | 45,928,673 |
| 2025-02-27 | 2025-02-25 | 116.750 | 381,275 | -445 | 0.06% | 44,514,006 |
| 2025-02-26 | 2025-02-24 | 117.648 | 381,720 | +21,379 | 0.06% | 44,908,775 |
| 2025-02-25 | 2025-02-21 | 121.241 | 360,341 | -3,563 | 0.06% | 43,688,028 |
| 2025-02-24 | 2025-02-20 | 121.802 | 363,904 | +1,336 | 0.06% | 44,324,269 |
| 2025-02-21 | 2025-02-19 | 122.139 | 362,568 | -16,480 | 0.06% | 44,283,647 |
| 2025-02-20 | 2025-02-18 | 124.496 | 379,048 | -445 | 0.06% | 47,190,086 |
| 2025-02-19 | 2025-02-17 | 123.374 | 379,493 | +891 | 0.06% | 46,819,468 |
| 2025-02-18 | 2025-02-14 | 122.925 | 378,602 | -6,236 | 0.06% | 46,539,534 |
| 2025-02-17 | 2025-02-13 | 120.455 | 384,838 | +5,790 | 0.07% | 46,355,651 |
| 2025-02-14 | 2025-02-12 | 122.925 | 379,048 | +4,454 | 0.06% | 46,594,359 |
| 2025-02-13 | 2025-02-11 | 121.016 | 374,594 | -16,034 | 0.06% | 45,331,969 |
| 2025-02-12 | 2025-02-10 | 120.679 | 390,628 | -8,908 | 0.07% | 47,140,789 |
| 2025-02-11 | 2025-02-07 | 122.027 | 399,536 | +2,227 | 0.07% | 48,754,024 |
| 2025-02-10 | 2025-02-06 | 120.006 | 397,309 | -3,118 | 0.07% | 47,679,437 |
| 2025-02-07 | 2025-02-05 | 118.883 | 400,427 | -15,143 | 0.07% | 47,604,096 |
| 2025-02-06 | 2025-02-04 | 115.291 | 415,570 | +445 | 0.07% | 47,911,486 |
| 2025-02-05 | 2025-02-03 | 114.954 | 415,125 | +4,009 | 0.07% | 47,720,376 |
| 2025-02-04 | 2025-01-28 | 116.863 | 411,116 | +14,698 | 0.07% | 48,044,106 |
| 2025-02-03 | 2025-01-24 | 119.557 | 396,418 | +10,244 | 0.07% | 47,394,504 |
| 2025-01-27 | 2025-01-23 | 120.230 | 386,174 | -5,790 | 0.07% | 46,429,875 |
| 2025-01-24 | 2025-01-22 | 118.883 | 391,964 | -446 | 0.07% | 46,597,986 |
| 2025-01-23 | 2025-01-21 | 120.792 | 392,410 | +9,799 | 0.07% | 47,399,891 |
| 2025-01-22 | 2025-01-20 | 121.016 | 382,611 | +5,790 | 0.07% | 46,302,157 |
| 2025-01-21 | 2025-01-17 | 120.679 | 376,821 | +891 | 0.06% | 45,474,567 |
| 2025-01-20 | 2025-01-16 | 121.578 | 375,930 | +16,034 | 0.06% | 45,704,657 |
| 2025-01-17 | 2025-01-15 | 122.027 | 359,896 | -4,454 | 0.06% | 43,916,890 |
| 2025-01-16 | 2025-01-14 | 122.251 | 364,350 | +22,270 | 0.06% | 44,542,200 |
| 2025-01-15 | 2025-01-13 | 123.037 | 342,080 | -5,790 | 0.06% | 42,088,481 |
| 2025-01-14 | 2025-01-10 | 120.455 | 347,870 | +891 | 0.06% | 41,902,671 |
| 2025-01-13 | 2025-01-09 | 121.241 | 346,979 | +5,790 | 0.06% | 42,068,009 |
| 2025-01-08 | 2025-01-06 | 129.548 | 341,189 | +13,362 | 0.06% | 44,200,363 |
| 2025-01-07 | 2025-01-03 | 133.814 | 327,827 | -20,043 | 0.06% | 43,867,813 |
| 2025-01-03 | 2024-12-31 | 129.211 | 347,870 | -4,899 | 0.06% | 44,948,718 |
| 2025-01-02 | 2024-12-27 | 128.874 | 352,769 | -28,951 | 0.06% | 45,462,918 |
| 2024-12-30 | 2024-12-24 | 129.773 | 381,720 | -57,456 | 0.06% | 49,536,778 |
| 2024-12-27 | 2024-12-20 | 113.832 | 439,176 | +2,227 | 0.07% | 49,992,121 |
| 2024-12-23 | 2024-12-19 | 114.842 | 436,949 | +17,816 | 0.07% | 50,180,085 |
| 2024-12-20 | 2024-12-18 | 116.526 | 419,133 | -9,354 | 0.07% | 48,839,838 |
| 2024-12-19 | 2024-12-17 | 114.393 | 428,487 | -890 | 0.07% | 49,015,884 |
| 2024-12-18 | 2024-12-16 | 116.526 | 429,377 | +7,571 | 0.07% | 50,033,530 |
| 2024-12-17 | 2024-12-13 | 117.873 | 421,806 | +3,118 | 0.07% | 49,719,535 |
| 2024-12-16 | 2024-12-12 | 114.617 | 418,688 | +891 | 0.07% | 47,988,952 |
| 2024-12-13 | 2024-12-11 | 114.393 | 417,797 | +445 | 0.07% | 47,793,024 |
| 2024-12-12 | 2024-12-10 | 114.842 | 417,352 | +3,118 | 0.07% | 47,929,527 |
| 2024-12-11 | 2024-12-09 | 116.863 | 414,234 | -6,681 | 0.07% | 48,408,484 |
| 2024-12-10 | 2024-12-06 | 113.719 | 420,915 | +446 | 0.07% | 47,866,190 |
| 2024-12-09 | 2024-12-05 | 112.597 | 420,469 | +2,226 | 0.07% | 47,343,452 |
| 2024-12-06 | 2024-12-04 | 114.056 | 418,243 | -445 | 0.07% | 47,703,187 |
| 2024-12-05 | 2024-12-03 | 113.832 | 418,688 | +3,118 | 0.07% | 47,659,939 |
| 2024-12-04 | 2024-12-02 | 112.821 | 415,570 | -2,227 | 0.07% | 46,885,145 |
| 2024-12-03 | 2024-11-29 | 111.586 | 417,797 | +11,135 | 0.07% | 46,620,477 |
| 2024-12-02 | 2024-11-28 | 111.362 | 406,662 | +49,439 | 0.07% | 45,286,658 |
| 2024-11-29 | 2024-11-27 | 114.954 | 357,223 | +15,143 | 0.06% | 41,064,296 |
| 2024-11-28 | 2024-11-26 | 114.954 | 342,080 | +49,439 | 0.06% | 39,323,544 |
| 2024-11-27 | 2024-11-25 | 117.087 | 292,641 | +1,336 | 0.05% | 34,264,507 |
| 2024-11-26 | 2024-11-22 | 118.547 | 291,305 | +18,261 | 0.05% | 34,533,203 |
| 2024-11-25 | 2024-11-21 | 121.353 | 273,044 | +446 | 0.05% | 33,134,723 |
| 2024-11-19 | 2024-11-15 | 119.894 | 272,598 | -446 | 0.05% | 32,682,775 |
| 2024-11-18 | 2024-11-14 | 118.210 | 273,044 | +3,563 | 0.05% | 32,276,469 |
| 2024-11-15 | 2024-11-13 | 121.129 | 269,481 | -7,571 | 0.05% | 32,641,838 |
| 2024-11-14 | 2024-11-12 | 120.006 | 277,052 | +445 | 0.05% | 33,247,884 |
| 2024-11-13 | 2024-11-11 | 122.925 | 276,607 | -445 | 0.05% | 34,001,830 |
| 2024-11-12 | 2024-11-08 | 123.823 | 277,052 | -26,724 | 0.05% | 34,305,347 |
| 2024-11-11 | 2024-11-07 | 125.507 | 303,776 | +16,480 | 0.05% | 38,125,915 |
| 2024-11-08 | 2024-11-06 | 125.731 | 287,296 | +2,672 | 0.05% | 36,122,068 |
| 2024-11-07 | 2024-11-05 | 129.660 | 284,624 | -17,370 | 0.05% | 36,904,431 |
| 2024-11-06 | 2024-11-04 | 126.629 | 301,994 | -13,808 | 0.05% | 38,241,280 |
| 2024-11-05 | 2024-11-01 | 124.609 | 315,802 | -11,580 | 0.05% | 39,351,643 |
| 2024-11-04 | 2024-10-31 | 118.659 | 327,382 | +20,043 | 0.06% | 38,846,759 |
| 2024-11-01 | 2024-10-30 | 118.996 | 307,339 | +8,908 | 0.05% | 36,571,986 |
| 2024-10-30 | 2024-10-28 | 122.812 | 298,431 | +445 | 0.05% | 36,651,037 |
| 2024-10-29 | 2024-10-25 | 125.507 | 297,986 | -3,563 | 0.05% | 37,399,231 |
| 2024-10-28 | 2024-10-24 | 123.374 | 301,549 | +445 | 0.05% | 37,203,225 |
| 2024-10-25 | 2024-10-23 | 124.721 | 301,104 | -16,479 | 0.05% | 37,553,947 |
| 2024-10-24 | 2024-10-22 | 123.037 | 317,583 | -446 | 0.05% | 39,074,444 |
| 2024-10-23 | 2024-10-21 | 120.230 | 318,029 | +8,463 | 0.05% | 38,236,770 |
| 2024-10-21 | 2024-10-17 | 117.761 | 309,566 | -446 | 0.05% | 36,454,719 |
| 2024-10-18 | 2024-10-16 | 118.771 | 310,012 | -1,336 | 0.05% | 36,820,458 |
| 2024-10-17 | 2024-10-15 | 118.322 | 311,348 | -1,336 | 0.05% | 36,839,328 |
| 2024-10-16 | 2024-10-14 | 121.353 | 312,684 | -3,118 | 0.05% | 37,945,158 |
| 2024-10-15 | 2024-10-10 | 117.873 | 315,802 | -18,706 | 0.05% | 37,224,527 |
| 2024-10-14 | 2024-10-09 | 114.505 | 334,508 | +32,068 | 0.06% | 38,302,903 |
| 2024-10-10 | 2024-10-08 | 119.445 | 302,440 | +56,565 | 0.05% | 36,124,835 |
| 2024-10-09 | 2024-10-07 | 125.731 | 245,875 | -21,824 | 0.04% | 30,914,157 |
| 2024-10-08 | 2024-10-04 | 117.985 | 267,699 | +48,548 | 0.05% | 31,584,534 |
| 2024-10-07 | 2024-10-03 | 128.201 | 219,151 | +8,908 | 0.04% | 28,095,358 |
| 2024-10-04 | 2024-10-02 | 131.344 | 210,243 | -3,118 | 0.04% | 27,614,197 |
| 2024-10-03 | 2024-09-30 | 123.935 | 213,361 | +3,118 | 0.04% | 26,442,902 |
| 2024-10-02 | 2024-09-27 | 125.170 | 210,243 | -1,336 | 0.04% | 26,316,094 |
| 2024-09-30 | 2024-09-26 | 122.700 | 211,579 | -2,673 | 0.04% | 25,960,780 |
| 2024-09-27 | 2024-09-25 | 119.894 | 214,252 | -12,916 | 0.04% | 25,687,459 |
| 2024-09-26 | 2024-09-24 | 121.016 | 227,168 | -3,563 | 0.04% | 27,491,025 |
| 2024-09-25 | 2024-09-23 | 116.077 | 230,731 | -8,908 | 0.04% | 26,782,524 |
| 2024-09-24 | 2024-09-20 | 115.066 | 239,639 | -14,253 | 0.04% | 27,574,419 |
| 2024-09-23 | 2024-09-19 | 111.867 | 253,892 | -3,563 | 0.04% | 28,402,157 |
| 2024-09-20 | 2024-09-17 | 109.229 | 257,455 | -2,227 | 0.04% | 28,121,545 |
| 2024-09-19 | 2024-09-16 | 107.882 | 259,682 | -5,790 | 0.04% | 28,014,975 |
| 2024-09-17 | 2024-09-13 | 106.142 | 265,472 | -12,026 | 0.05% | 28,177,682 |
| 2024-09-16 | 2024-09-12 | 104.739 | 277,498 | -5,790 | 0.05% | 29,064,745 |
| 2024-09-13 | 2024-09-11 | 103.728 | 283,288 | +4,009 | 0.05% | 29,384,964 |
| 2024-09-12 | 2024-09-10 | 105.805 | 279,279 | -9,354 | 0.05% | 29,549,127 |
| 2024-09-11 | 2024-09-09 | 104.739 | 288,633 | +19,152 | 0.05% | 30,231,009 |
| 2024-09-10 | 2024-09-05 | 111.137 | 269,481 | +10,244 | 0.05% | 29,949,416 |
| 2024-09-09 | 2024-09-04 | 123.884 | 259,237 | +12,026 | 0.04% | 32,115,388 |
| 2024-09-05 | 2024-09-03 | 125.886 | 247,211 | +27,257 | 0.04% | 31,120,455 |
| 2024-09-04 | 2024-09-02 | 128.712 | 219,954 | +21,230 | 0.04% | 28,310,821 |
| 2024-09-03 | 2024-08-30 | 127.770 | 198,724 | -23,353 | 0.04% | 25,391,041 |
| 2024-09-02 | 2024-08-29 | 126.828 | 222,077 | +850 | 0.04% | 28,165,647 |
| 2024-08-29 | 2024-08-27 | 127.182 | 221,227 | -425 | 0.04% | 28,135,998 |
| 2024-08-28 | 2024-08-26 | 125.651 | 221,652 | +1,274 | 0.04% | 27,850,726 |
| 2024-08-27 | 2024-08-23 | 125.297 | 220,378 | +21,654 | 0.04% | 27,612,791 |
| 2024-08-26 | 2024-08-22 | 135.189 | 198,724 | -11,464 | 0.04% | 26,865,359 |
| 2024-08-23 | 2024-08-21 | 128.006 | 210,188 | +8,067 | 0.04% | 26,905,304 |
| 2024-08-22 | 2024-08-20 | 125.651 | 202,121 | +425 | 0.04% | 25,396,642 |
| 2024-08-21 | 2024-08-19 | 125.651 | 201,696 | -11,889 | 0.04% | 25,343,240 |
| 2024-08-20 | 2024-08-16 | 128.712 | 213,585 | +2,972 | 0.04% | 27,491,051 |
| 2024-08-19 | 2024-08-15 | 126.946 | 210,613 | +2,548 | 0.04% | 26,736,489 |
| 2024-08-16 | 2024-08-14 | 123.649 | 208,065 | +1,274 | 0.04% | 25,726,978 |
| 2024-08-15 | 2024-08-13 | 123.531 | 206,791 | +1,273 | 0.04% | 25,545,097 |
| 2024-08-14 | 2024-08-12 | 122.824 | 205,518 | -1,698 | 0.04% | 25,242,631 |
| 2024-08-13 | 2024-08-09 | 120.116 | 207,216 | -5,944 | 0.04% | 24,889,943 |
| 2024-08-12 | 2024-08-08 | 118.114 | 213,160 | -5,095 | 0.04% | 25,177,180 |
| 2024-08-09 | 2024-08-07 | 123.060 | 218,255 | +1,698 | 0.04% | 26,858,449 |
| 2024-08-08 | 2024-08-06 | 122.353 | 216,557 | +11,464 | 0.04% | 26,496,482 |
| 2024-08-07 | 2024-08-05 | 122.824 | 205,093 | +8,492 | 0.04% | 25,190,430 |
| 2024-08-06 | 2024-08-02 | 129.301 | 196,601 | -10,190 | 0.04% | 25,420,758 |
| 2024-08-05 | 2024-08-01 | 132.363 | 206,791 | +1,698 | 0.04% | 27,371,487 |
| 2024-08-02 | 2024-07-31 | 129.890 | 205,093 | +2,548 | 0.04% | 26,639,544 |
| 2024-08-01 | 2024-07-30 | 126.357 | 202,545 | +3,396 | 0.04% | 25,593,029 |
| 2024-07-31 | 2024-07-29 | 125.651 | 199,149 | -3,396 | 0.04% | 25,023,208 |
| 2024-07-30 | 2024-07-26 | 123.531 | 202,545 | +849 | 0.04% | 25,020,585 |
| 2024-07-29 | 2024-07-25 | 122.942 | 201,696 | +849 | 0.04% | 24,796,948 |
| 2024-07-26 | 2024-07-24 | 124.002 | 200,847 | -1,698 | 0.04% | 24,905,437 |
| 2024-07-25 | 2024-07-23 | 127.417 | 202,545 | -425 | 0.04% | 25,807,696 |
| 2024-07-24 | 2024-07-22 | 126.946 | 202,970 | -1,274 | 0.04% | 25,766,240 |
| 2024-07-23 | 2024-07-19 | 126.239 | 204,244 | +1,274 | 0.04% | 25,783,658 |
| 2024-07-22 | 2024-07-18 | 129.066 | 202,970 | -14,861 | 0.04% | 26,196,474 |
| 2024-07-19 | 2024-07-17 | 127.535 | 217,831 | -2,123 | 0.04% | 27,781,045 |
| 2024-07-18 | 2024-07-16 | 128.477 | 219,954 | +14,861 | 0.04% | 28,259,017 |
| 2024-07-17 | 2024-07-15 | 134.718 | 205,093 | +4,246 | 0.04% | 27,629,772 |
| 2024-07-16 | 2024-07-12 | 135.425 | 200,847 | +5,520 | 0.04% | 27,199,670 |
| 2024-07-15 | 2024-07-11 | 136.956 | 195,327 | +5,519 | 0.03% | 26,751,149 |
| 2024-07-12 | 2024-07-10 | 138.840 | 189,808 | +2,972 | 0.03% | 26,352,921 |
| 2024-07-11 | 2024-07-09 | 141.195 | 186,836 | +2,548 | 0.03% | 26,380,328 |
| 2024-07-10 | 2024-07-08 | 141.431 | 184,288 | +7,643 | 0.03% | 26,063,966 |
| 2024-07-09 | 2024-07-05 | 151.205 | 176,645 | +849 | 0.03% | 26,709,565 |
| 2024-07-08 | 2024-07-04 | 155.797 | 175,796 | +1,273 | 0.03% | 27,388,565 |
| 2024-07-04 | 2024-07-02 | 156.151 | 174,523 | -2,972 | 0.03% | 27,251,890 |
| 2024-07-03 | 2024-06-28 | 149.203 | 177,495 | -2,547 | 0.03% | 26,482,756 |
| 2024-07-02 | 2024-06-27 | 146.377 | 180,042 | +3,397 | 0.03% | 26,353,931 |
| 2024-06-28 | 2024-06-26 | 150.616 | 176,645 | +849 | 0.03% | 26,605,556 |
| 2024-06-25 | 2024-06-21 | 153.089 | 175,796 | +1,273 | 0.03% | 26,912,422 |
| 2024-06-24 | 2024-06-20 | 159.212 | 174,523 | -424 | 0.03% | 27,786,241 |
| 2024-06-21 | 2024-06-19 | 154.384 | 174,947 | -1,274 | 0.03% | 27,009,070 |
| 2024-06-20 | 2024-06-18 | 151.911 | 176,221 | -2,972 | 0.03% | 26,769,966 |
| 2024-06-19 | 2024-06-17 | 146.141 | 179,193 | +849 | 0.03% | 26,187,453 |
| 2024-06-18 | 2024-06-14 | 147.319 | 178,344 | -1,698 | 0.03% | 26,273,398 |
| 2024-06-17 | 2024-06-13 | 146.023 | 180,042 | +1,698 | 0.03% | 26,290,325 |
| 2024-06-14 | 2024-06-12 | 147.436 | 178,344 | -4,246 | 0.03% | 26,294,400 |
| 2024-06-13 | 2024-06-11 | 147.790 | 182,590 | +8,067 | 0.03% | 26,984,921 |
| 2024-06-12 | 2024-06-07 | 163.099 | 174,523 | -424 | 0.03% | 28,464,456 |
| 2024-06-11 | 2024-06-06 | 164.512 | 174,947 | -4,246 | 0.03% | 28,780,832 |
| 2024-06-07 | 2024-06-05 | 161.097 | 179,193 | +1,698 | 0.03% | 28,867,394 |
| 2024-06-06 | 2024-06-04 | 163.687 | 177,495 | +1,274 | 0.03% | 29,053,694 |
| 2024-06-05 | 2024-06-03 | 163.923 | 176,221 | -424 | 0.03% | 28,886,660 |
| 2024-06-03 | 2024-05-30 | 160.037 | 176,645 | -1,699 | 0.03% | 28,269,703 |
| 2024-05-31 | 2024-05-29 | 168.987 | 178,344 | +425 | 0.03% | 30,137,751 |
| 2024-05-30 | 2024-05-28 | 168.987 | 177,919 | -5,095 | 0.03% | 30,065,932 |
| 2024-05-29 | 2024-05-27 | 161.568 | 183,014 | -2,972 | 0.03% | 29,569,152 |
| 2024-05-28 | 2024-05-24 | 158.302 | 185,986 | -5,096 | 0.03% | 29,442,026 |
| 2024-05-27 | 2024-05-23 | 156.874 | 191,082 | +2,029 | 0.03% | 29,975,814 |
| 2024-05-23 | 2024-05-21 | 158.421 | 189,053 | +1,680 | 0.03% | 29,950,041 |
| 2024-05-22 | 2024-05-20 | 161.397 | 187,373 | -840 | 0.03% | 30,241,442 |
| 2024-05-21 | 2024-05-17 | 160.445 | 188,213 | -420 | 0.03% | 30,197,800 |
| 2024-05-20 | 2024-05-16 | 160.445 | 188,633 | +2,101 | 0.03% | 30,265,187 |
| 2024-05-17 | 2024-05-14 | 165.206 | 186,532 | -1,261 | 0.03% | 30,816,166 |
| 2024-05-16 | 2024-05-13 | 163.301 | 187,793 | -2,148 | 0.03% | 30,666,860 |
| 2024-05-14 | 2024-05-10 | 154.137 | 189,941 | -7,141 | 0.03% | 29,276,846 |
| 2024-05-13 | 2024-05-09 | 152.708 | 197,082 | -15,963 | 0.04% | 30,096,044 |
| 2024-05-10 | 2024-05-08 | 143.900 | 213,045 | -841 | 0.04% | 30,657,267 |
| 2024-05-09 | 2024-05-07 | 143.186 | 213,886 | -4,621 | 0.04% | 30,625,542 |
| 2024-05-08 | 2024-05-06 | 138.306 | 218,507 | -840 | 0.04% | 30,220,892 |
| 2024-05-07 | 2024-05-03 | 136.283 | 219,347 | -420 | 0.04% | 29,893,239 |
| 2024-05-06 | 2024-05-02 | 134.378 | 219,767 | -3,360 | 0.04% | 29,531,956 |
| 2024-05-02 | 2024-04-29 | 129.379 | 223,127 | -1,681 | 0.04% | 28,868,051 |
| 2024-04-29 | 2024-04-25 | 125.809 | 224,808 | +840 | 0.04% | 28,282,809 |
| 2024-04-26 | 2024-04-24 | 124.857 | 223,968 | +1,681 | 0.04% | 27,963,869 |
| 2024-04-24 | 2024-04-22 | 124.618 | 222,287 | -4,201 | 0.04% | 27,701,070 |
| 2024-04-23 | 2024-04-19 | 121.524 | 226,488 | -5,461 | 0.04% | 27,523,695 |
| 2024-04-22 | 2024-04-18 | 116.406 | 231,949 | -11,762 | 0.04% | 27,000,211 |
| 2024-04-19 | 2024-04-17 | 111.764 | 243,711 | +5,881 | 0.04% | 27,238,082 |
| 2024-04-18 | 2024-04-16 | 113.014 | 237,830 | +6,301 | 0.04% | 26,878,028 |
| 2024-04-15 | 2024-04-11 | 119.381 | 231,529 | -420 | 0.04% | 27,640,260 |
| 2024-04-12 | 2024-04-10 | 120.691 | 231,949 | -10,082 | 0.04% | 27,994,084 |
| 2024-04-11 | 2024-04-09 | 117.358 | 242,031 | +840 | 0.04% | 28,404,275 |
| 2024-04-10 | 2024-04-08 | 118.251 | 241,191 | -5,881 | 0.04% | 28,521,001 |
| 2024-04-09 | 2024-04-05 | 114.382 | 247,072 | +2,940 | 0.04% | 28,260,687 |
| 2024-04-05 | 2024-04-02 | 117.120 | 244,132 | -9,241 | 0.04% | 28,592,729 |
| 2024-04-03 | 2024-03-28 | 111.288 | 253,373 | +5,041 | 0.05% | 28,197,314 |
| 2024-04-02 | 2024-03-27 | 114.204 | 248,332 | -6,302 | 0.04% | 28,360,472 |
| 2024-03-28 | 2024-03-26 | 111.764 | 254,634 | -1,260 | 0.05% | 28,458,878 |
| 2024-03-27 | 2024-03-25 | 114.442 | 255,894 | +8,402 | 0.05% | 29,284,997 |
| 2024-03-26 | 2024-03-22 | 118.667 | 247,492 | -10,082 | 0.04% | 29,369,200 |
| 2024-03-25 | 2024-03-21 | 142.472 | 257,574 | -420 | 0.05% | 36,697,119 |
| 2024-03-22 | 2024-03-20 | 141.877 | 257,994 | -2,941 | 0.05% | 36,603,419 |
| 2024-03-21 | 2024-03-19 | 137.354 | 260,935 | +35,287 | 0.05% | 35,840,490 |
| 2024-03-20 | 2024-03-18 | 145.448 | 225,648 | +8,822 | 0.04% | 32,819,993 |
| 2024-03-19 | 2024-03-15 | 144.853 | 216,826 | +840 | 0.04% | 31,407,815 |
| 2024-03-18 | 2024-03-14 | 149.376 | 215,986 | -2,521 | 0.04% | 32,263,028 |
| 2024-03-15 | 2024-03-13 | 147.590 | 218,507 | -420 | 0.04% | 32,249,489 |
| 2024-03-14 | 2024-03-12 | 151.161 | 218,927 | -840 | 0.04% | 33,093,206 |
| 2024-03-13 | 2024-03-11 | 150.090 | 219,767 | -414 | 0.04% | 32,984,762 |
| 2024-03-12 | 2024-03-08 | 149.138 | 220,181 | -26,885 | 0.04% | 32,837,244 |
| 2024-03-11 | 2024-03-07 | 143.543 | 247,066 | -2,101 | 0.04% | 35,464,683 |
| 2024-03-08 | 2024-03-06 | 143.543 | 249,167 | +840 | 0.04% | 35,766,268 |
| 2024-03-07 | 2024-03-05 | 141.877 | 248,327 | +7,142 | 0.04% | 35,231,894 |
| 2024-03-06 | 2024-03-04 | 146.043 | 241,185 | +2,100 | 0.04% | 35,223,349 |
| 2024-03-04 | 2024-02-29 | 144.853 | 239,085 | +420 | 0.04% | 34,632,090 |
| 2024-03-01 | 2024-02-28 | 143.543 | 238,665 | -420 | 0.04% | 34,258,776 |
| 2024-02-29 | 2024-02-27 | 144.972 | 239,085 | -4,201 | 0.04% | 34,660,547 |
| 2024-02-28 | 2024-02-26 | 144.972 | 243,286 | -5,041 | 0.04% | 35,269,573 |
| 2024-02-27 | 2024-02-23 | 148.780 | 248,327 | -5,881 | 0.04% | 36,946,198 |
| 2024-02-26 | 2024-02-22 | 144.138 | 254,208 | -3,360 | 0.05% | 36,641,155 |
| 2024-02-23 | 2024-02-21 | 140.449 | 257,568 | -13,023 | 0.05% | 36,175,097 |
| 2024-02-20 | 2024-02-16 | 134.617 | 270,591 | -1,260 | 0.05% | 36,426,022 |
| 2024-02-19 | 2024-02-15 | 130.094 | 271,851 | +840 | 0.05% | 35,366,077 |
| 2024-02-15 | 2024-02-09 | 125.571 | 271,011 | +18,071 | 0.05% | 34,031,036 |
| 2024-02-14 | 2024-02-07 | 139.378 | 252,940 | -420 | 0.05% | 35,254,146 |
| 2024-02-08 | 2024-02-06 | 140.687 | 253,360 | -420 | 0.05% | 35,644,401 |
| 2024-02-07 | 2024-02-05 | 136.521 | 253,780 | +420 | 0.05% | 34,646,280 |
| 2024-02-06 | 2024-02-02 | 134.378 | 253,360 | +2,521 | 0.05% | 34,046,133 |
| 2024-02-05 | 2024-02-01 | 140.092 | 250,839 | +4,620 | 0.05% | 35,140,450 |
| 2024-02-02 | 2024-01-31 | 138.544 | 246,219 | +2,101 | 0.04% | 34,112,248 |
| 2024-02-01 | 2024-01-30 | 139.973 | 244,118 | -3,361 | 0.04% | 34,169,838 |
| 2024-01-31 | 2024-01-29 | 141.520 | 247,479 | -840 | 0.04% | 35,023,214 |
| 2024-01-29 | 2024-01-25 | 140.449 | 248,319 | +840 | 0.04% | 34,876,087 |
| 2024-01-26 | 2024-01-24 | 142.948 | 247,479 | -7,981 | 0.04% | 35,376,687 |
| 2024-01-25 | 2024-01-23 | 139.497 | 255,460 | -6,722 | 0.05% | 35,635,784 |
| 2024-01-24 | 2024-01-22 | 133.664 | 262,182 | +4,201 | 0.05% | 35,044,383 |
| 2024-01-23 | 2024-01-19 | 134.021 | 257,981 | -840 | 0.05% | 34,574,978 |
| 2024-01-22 | 2024-01-18 | 136.283 | 258,821 | -5,461 | 0.05% | 35,272,870 |
| 2024-01-19 | 2024-01-17 | 129.498 | 264,282 | +4,621 | 0.05% | 34,224,119 |
| 2024-01-18 | 2024-01-16 | 136.759 | 259,661 | -420 | 0.05% | 35,510,971 |
| 2024-01-17 | 2024-01-15 | 137.354 | 260,081 | -840 | 0.05% | 35,723,190 |
| 2024-01-16 | 2024-01-12 | 133.664 | 260,921 | -2,941 | 0.05% | 34,875,833 |
| 2024-01-15 | 2024-01-11 | 128.189 | 263,862 | +420 | 0.05% | 33,824,263 |
| 2024-01-12 | 2024-01-10 | 127.118 | 263,442 | +1,260 | 0.05% | 33,488,220 |
| 2024-01-11 | 2024-01-09 | 128.903 | 262,182 | +9,249 | 0.05% | 33,796,142 |
| 2024-01-10 | 2024-01-08 | 138.901 | 252,933 | +840 | 0.05% | 35,132,750 |
| 2024-01-09 | 2024-01-05 | 139.973 | 252,093 | -2,941 | 0.05% | 35,286,120 |
| 2024-01-08 | 2024-01-04 | 137.949 | 255,034 | -7,141 | 0.05% | 35,181,740 |
| 2024-01-05 | 2024-01-03 | 133.307 | 262,175 | +2,941 | 0.05% | 34,949,832 |
| 2024-01-03 | 2023-12-29 | 129.737 | 259,234 | +840 | 0.05% | 33,632,121 |
| 2024-01-02 | 2023-12-28 | 130.213 | 258,394 | -1,681 | 0.05% | 33,646,163 |
| 2023-12-29 | 2023-12-27 | 130.451 | 260,075 | +1,261 | 0.05% | 33,926,961 |
| 2023-12-28 | 2023-12-22 | 134.498 | 258,814 | -840 | 0.05% | 34,809,838 |
| 2023-12-27 | 2023-12-21 | 129.379 | 259,654 | +5,881 | 0.05% | 33,593,895 |
| 2023-12-22 | 2023-12-20 | 127.475 | 253,773 | -3,781 | 0.05% | 32,349,731 |
| 2023-12-21 | 2023-12-19 | 126.880 | 257,554 | -2,941 | 0.05% | 32,678,439 |
| 2023-12-20 | 2023-12-18 | 128.070 | 260,495 | -16,383 | 0.05% | 33,361,645 |
| 2023-12-19 | 2023-12-15 | 122.952 | 276,878 | -51,250 | 0.05% | 34,042,745 |
| 2023-12-18 | 2023-12-14 | 112.418 | 328,128 | -840 | 0.06% | 36,887,655 |
| 2023-12-15 | 2023-12-13 | 110.931 | 328,968 | +4,201 | 0.06% | 36,492,647 |
| 2023-12-14 | 2023-12-12 | 115.751 | 324,767 | -4,621 | 0.06% | 37,592,162 |
| 2023-12-12 | 2023-12-08 | 110.931 | 329,388 | -840 | 0.06% | 36,539,238 |
| 2023-12-11 | 2023-12-07 | 109.383 | 330,228 | +3,360 | 0.06% | 36,121,452 |
| 2023-12-08 | 2023-12-06 | 111.764 | 326,868 | -7,141 | 0.06% | 36,532,029 |
| 2023-12-07 | 2023-12-05 | 111.169 | 334,009 | +420 | 0.06% | 37,131,359 |
| 2023-12-06 | 2023-12-04 | 112.478 | 333,589 | -2,100 | 0.06% | 37,521,425 |
| 2023-12-05 | 2023-12-01 | 111.347 | 335,689 | +840 | 0.06% | 37,378,055 |
| 2023-12-04 | 2023-11-30 | 111.823 | 334,849 | +420 | 0.06% | 37,443,944 |
| 2023-12-01 | 2023-11-29 | 112.180 | 334,429 | +5,041 | 0.06% | 37,516,394 |
| 2023-11-30 | 2023-11-28 | 114.858 | 329,388 | -14,703 | 0.06% | 37,833,009 |
| 2023-11-29 | 2023-11-27 | 113.966 | 344,091 | -7,141 | 0.06% | 39,214,609 |
| 2023-11-28 | 2023-11-24 | 112.716 | 351,232 | -420 | 0.06% | 39,589,485 |
| 2023-11-27 | 2023-11-23 | 112.895 | 351,652 | -421 | 0.06% | 39,699,608 |
| 2023-11-24 | 2023-11-22 | 111.764 | 352,073 | +14,703 | 0.06% | 39,349,037 |
| 2023-11-23 | 2023-11-21 | 113.906 | 337,370 | +1,681 | 0.06% | 38,428,567 |
| 2023-11-22 | 2023-11-20 | 114.561 | 335,689 | -3,361 | 0.06% | 38,456,844 |
| 2023-11-21 | 2023-11-17 | 112.478 | 339,050 | +13,023 | 0.06% | 38,135,667 |
| 2023-11-20 | 2023-11-16 | 114.263 | 326,027 | +2,940 | 0.06% | 37,252,944 |
| 2023-11-17 | 2023-11-15 | 116.227 | 323,087 | -16,803 | 0.06% | 37,551,520 |
| 2023-11-16 | 2023-11-14 | 113.787 | 339,890 | -1,680 | 0.06% | 38,675,156 |
| 2023-11-15 | 2023-11-13 | 113.549 | 341,570 | -841 | 0.06% | 38,785,008 |
| 2023-11-14 | 2023-11-10 | 111.407 | 342,411 | +15,123 | 0.06% | 38,146,909 |
| 2023-11-13 | 2023-11-09 | 114.204 | 327,288 | +8 | 0.06% | 37,377,552 |
| 2023-11-10 | 2023-11-08 | 113.311 | 327,280 | +20,584 | 0.06% | 37,084,481 |
| 2023-11-09 | 2023-11-07 | 113.252 | 306,696 | +28,986 | 0.06% | 34,733,832 |
| 2023-11-08 | 2023-11-06 | 116.108 | 277,710 | +3,780 | 0.05% | 32,244,421 |
| 2023-11-07 | 2023-11-03 | 120.215 | 273,930 | -1,680 | 0.05% | 32,930,382 |
| 2023-11-06 | 2023-11-02 | 116.882 | 275,610 | -420 | 0.05% | 32,213,822 |
| 2023-11-03 | 2023-11-01 | 117.001 | 276,030 | +2,520 | 0.05% | 32,295,767 |
| 2023-11-02 | 2023-10-31 | 117.418 | 273,510 | -1,260 | 0.05% | 32,114,864 |
| 2023-11-01 | 2023-10-30 | 123.190 | 274,770 | -420 | 0.05% | 33,848,970 |
| 2023-10-31 | 2023-10-27 | 121.643 | 275,190 | -3,781 | 0.05% | 33,474,904 |
| 2023-10-30 | 2023-10-26 | 117.418 | 278,971 | -5,881 | 0.05% | 32,756,082 |
| 2023-10-27 | 2023-10-25 | 116.346 | 284,852 | +1,681 | 0.05% | 33,141,475 |
| 2023-10-26 | 2023-10-24 | 114.978 | 283,171 | +840 | 0.05% | 32,558,298 |
| 2023-10-25 | 2023-10-20 | 118.489 | 282,331 | -3,361 | 0.05% | 33,453,043 |
| 2023-10-24 | 2023-10-19 | 115.097 | 285,692 | -16,803 | 0.05% | 32,882,161 |
| 2023-10-20 | 2023-10-18 | 117.834 | 302,495 | +840 | 0.05% | 35,644,226 |
| 2023-10-19 | 2023-10-17 | 117.179 | 301,655 | +3,361 | 0.05% | 35,347,772 |
| 2023-10-18 | 2023-10-16 | 119.262 | 298,294 | +1,260 | 0.05% | 35,575,256 |
| 2023-10-17 | 2023-10-13 | 117.894 | 297,034 | -420 | 0.05% | 35,018,411 |
| 2023-10-16 | 2023-10-12 | 118.310 | 297,454 | +420 | 0.05% | 35,191,841 |
| 2023-10-13 | 2023-10-11 | 115.454 | 297,034 | +5,881 | 0.05% | 34,293,649 |
| 2023-10-12 | 2023-10-10 | 117.596 | 291,153 | +21,424 | 0.05% | 34,238,443 |
| 2023-10-11 | 2023-10-09 | 125.214 | 269,729 | +840 | 0.05% | 33,773,742 |
| 2023-10-10 | 2023-10-06 | 124.380 | 268,889 | -1,680 | 0.05% | 33,444,532 |
| 2023-10-09 | 2023-10-05 | 121.881 | 270,569 | +420 | 0.05% | 32,977,201 |
| 2023-10-06 | 2023-10-04 | 120.929 | 270,149 | +840 | 0.05% | 32,668,776 |
| 2023-10-04 | 2023-09-29 | 124.380 | 269,309 | +840 | 0.05% | 33,496,772 |
| 2023-10-03 | 2023-09-28 | 124.857 | 268,469 | -420 | 0.05% | 33,520,109 |
| 2023-09-29 | 2023-09-27 | 122.714 | 268,889 | +840 | 0.05% | 32,996,471 |
| 2023-09-28 | 2023-09-26 | 124.499 | 268,049 | +5,041 | 0.05% | 33,371,957 |
| 2023-09-27 | 2023-09-25 | 127.713 | 263,008 | -840 | 0.05% | 33,589,572 |
| 2023-09-25 | 2023-09-21 | 126.285 | 263,848 | -420 | 0.05% | 33,319,999 |
| 2023-09-22 | 2023-09-20 | 128.546 | 264,268 | -5,041 | 0.05% | 33,970,671 |
| 2023-09-21 | 2023-09-19 | 125.095 | 269,309 | -420 | 0.05% | 33,689,098 |
| 2023-09-20 | 2023-09-18 | 121.524 | 269,729 | +1,680 | 0.05% | 32,778,508 |
| 2023-09-19 | 2023-09-15 | 123.071 | 268,049 | -2,100 | 0.05% | 32,989,104 |
| 2023-09-18 | 2023-09-14 | 122.238 | 270,149 | -26,465 | 0.05% | 33,022,474 |
| 2023-09-15 | 2023-09-13 | 116.822 | 296,614 | +5,461 | 0.05% | 34,651,157 |
| 2023-09-14 | 2023-09-12 | 119.143 | 291,153 | +15,963 | 0.05% | 34,688,949 |
| 2023-09-13 | 2023-09-11 | 123.428 | 275,190 | -7,134 | 0.05% | 33,966,219 |
| 2023-09-12 | 2023-09-07 | 119.738 | 282,324 | +1,260 | 0.05% | 33,805,049 |
| 2023-09-11 | 2023-09-06 | 121.881 | 281,064 | +3,781 | 0.05% | 34,256,341 |
| 2023-09-07 | 2023-09-05 | 125.214 | 277,283 | +420 | 0.05% | 34,719,605 |
| 2023-09-06 | 2023-09-04 | 127.118 | 276,863 | -3,780 | 0.05% | 35,194,271 |
| 2023-09-05 | 2023-08-31 | 125.214 | 280,643 | +5,041 | 0.05% | 35,140,323 |
| 2023-09-04 | 2023-08-30 | 147.491 | 275,602 | +5,461 | 0.05% | 40,648,833 |
| 2023-08-31 | 2023-08-29 | 147.239 | 270,141 | +22,246 | 0.05% | 39,775,159 |
| 2023-08-30 | 2023-08-28 | 149.006 | 247,895 | +395 | 0.05% | 36,937,938 |
| 2023-08-28 | 2023-08-24 | 147.744 | 247,500 | +3,960 | 0.05% | 36,566,546 |
| 2023-08-25 | 2023-08-23 | 148.249 | 243,540 | -1,584 | 0.05% | 36,104,495 |
| 2023-08-24 | 2023-08-22 | 147.744 | 245,124 | -1,980 | 0.05% | 36,215,507 |
| 2023-08-23 | 2023-08-21 | 143.829 | 247,104 | -28,904 | 0.05% | 35,540,733 |
| 2023-08-22 | 2023-08-18 | 152.416 | 276,008 | +792 | 0.05% | 42,067,995 |
| 2023-08-21 | 2023-08-17 | 151.279 | 275,216 | +24,945 | 0.05% | 41,634,502 |
| 2023-08-18 | 2023-08-16 | 156.078 | 250,271 | -2,772 | 0.05% | 39,061,766 |
| 2023-08-17 | 2023-08-15 | 163.781 | 253,043 | +396 | 0.05% | 41,443,572 |
| 2023-08-16 | 2023-08-14 | 162.392 | 252,647 | -17,818 | 0.05% | 41,027,777 |
| 2023-08-15 | 2023-08-11 | 165.296 | 270,465 | -3,564 | 0.05% | 44,706,801 |
| 2023-08-14 | 2023-08-10 | 170.347 | 274,029 | +1,188 | 0.05% | 46,680,054 |
| 2023-08-11 | 2023-08-09 | 167.695 | 272,841 | +2,778 | 0.05% | 45,754,160 |
| 2023-08-10 | 2023-08-08 | 164.412 | 270,063 | -6,336 | 0.05% | 44,401,634 |
| 2023-08-07 | 2023-08-03 | 160.876 | 276,399 | -2,376 | 0.05% | 44,466,072 |
| 2023-08-04 | 2023-08-02 | 159.866 | 278,775 | +1,188 | 0.05% | 44,566,693 |
| 2023-08-03 | 2023-08-01 | 159.235 | 277,587 | +6,732 | 0.05% | 44,201,508 |
| 2023-08-02 | 2023-07-31 | 164.033 | 270,855 | +396 | 0.05% | 44,429,240 |
| 2023-08-01 | 2023-07-28 | 162.013 | 270,459 | -3,960 | 0.05% | 43,817,841 |
| 2023-07-31 | 2023-07-27 | 156.836 | 274,419 | +792 | 0.05% | 43,038,651 |
| 2023-07-28 | 2023-07-26 | 154.941 | 273,627 | -5,543 | 0.05% | 42,396,147 |
| 2023-07-27 | 2023-07-25 | 151.532 | 279,170 | +3,563 | 0.05% | 42,303,166 |
| 2023-07-26 | 2023-07-24 | 150.901 | 275,607 | -1,188 | 0.05% | 41,589,244 |
| 2023-07-25 | 2023-07-21 | 150.648 | 276,795 | +396 | 0.05% | 41,698,608 |
| 2023-07-24 | 2023-07-20 | 151.027 | 276,399 | -396 | 0.05% | 41,743,660 |
| 2023-07-21 | 2023-07-19 | 152.795 | 276,795 | -1,584 | 0.05% | 42,292,805 |
| 2023-07-20 | 2023-07-18 | 145.344 | 278,379 | +2,772 | 0.05% | 40,460,819 |
| 2023-07-19 | 2023-07-14 | 145.344 | 275,607 | -14,254 | 0.05% | 40,057,924 |
| 2023-07-18 | 2023-07-13 | 141.430 | 289,861 | +5,147 | 0.06% | 40,994,981 |
| 2023-07-14 | 2023-07-12 | 143.324 | 284,714 | -396 | 0.05% | 40,806,332 |
| 2023-07-13 | 2023-07-11 | 142.945 | 285,110 | -7,121 | 0.05% | 40,755,080 |
| 2023-07-12 | 2023-07-10 | 142.819 | 292,231 | +1,584 | 0.06% | 41,736,090 |
| 2023-07-11 | 2023-07-07 | 143.450 | 290,647 | -792 | 0.06% | 41,693,375 |
| 2023-07-10 | 2023-07-06 | 141.935 | 291,439 | -19,402 | 0.06% | 41,365,364 |
| 2023-07-07 | 2023-07-05 | 147.870 | 310,841 | -1,188 | 0.06% | 45,964,027 |
| 2023-07-06 | 2023-07-04 | 145.723 | 312,029 | -39,991 | 0.06% | 45,469,863 |
| 2023-07-05 | 2023-07-03 | 140.293 | 352,020 | -11,879 | 0.07% | 49,386,048 |
| 2023-07-04 | 2023-06-30 | 132.717 | 363,899 | -3,959 | 0.07% | 48,295,476 |
| 2023-07-03 | 2023-06-29 | 129.812 | 367,858 | +1,188 | 0.07% | 47,752,509 |
| 2023-06-30 | 2023-06-28 | 130.949 | 366,670 | -792 | 0.07% | 48,015,009 |
| 2023-06-29 | 2023-06-27 | 132.717 | 367,462 | -3,168 | 0.07% | 48,768,346 |
| 2023-06-28 | 2023-06-26 | 129.181 | 370,630 | -9,899 | 0.07% | 47,878,339 |
| 2023-06-26 | 2023-06-21 | 125.393 | 380,529 | +9,107 | 0.07% | 47,715,545 |
| 2023-06-23 | 2023-06-20 | 128.297 | 371,422 | +396 | 0.07% | 47,652,337 |
| 2023-06-21 | 2023-06-19 | 131.833 | 371,026 | +396 | 0.07% | 48,913,385 |
| 2023-06-20 | 2023-06-16 | 130.949 | 370,630 | +4,751 | 0.07% | 48,533,566 |
| 2023-06-19 | 2023-06-15 | 131.075 | 365,879 | -3,167 | 0.07% | 47,957,630 |
| 2023-06-16 | 2023-06-14 | 128.676 | 369,046 | -792 | 0.07% | 47,487,309 |
| 2023-06-15 | 2023-06-13 | 128.802 | 369,838 | -792 | 0.07% | 47,635,922 |
| 2023-06-14 | 2023-06-12 | 126.908 | 370,630 | +1,188 | 0.07% | 47,035,905 |
| 2023-06-13 | 2023-06-09 | 129.939 | 369,442 | +3,563 | 0.07% | 48,004,784 |
| 2023-06-12 | 2023-06-08 | 131.075 | 365,879 | -396 | 0.07% | 47,957,630 |
| 2023-06-09 | 2023-06-07 | 124.824 | 366,275 | -2,375 | 0.07% | 45,720,064 |
| 2023-06-08 | 2023-06-06 | 121.099 | 368,650 | +3,563 | 0.07% | 44,643,242 |
| 2023-06-06 | 2023-06-02 | 121.478 | 365,087 | +3,564 | 0.07% | 44,350,071 |
| 2023-06-02 | 2023-05-31 | 120.531 | 361,523 | +1,188 | 0.07% | 43,574,734 |
| 2023-06-01 | 2023-05-30 | 123.751 | 360,335 | +4,355 | 0.07% | 44,591,841 |
| 2023-05-30 | 2023-05-25 | 128.802 | 355,980 | +5,940 | 0.07% | 45,850,983 |
| 2023-05-29 | 2023-05-24 | 138.147 | 350,040 | +14,650 | 0.07% | 48,356,836 |
| 2023-05-25 | 2023-05-23 | 249.088 | 335,390 | +5,147 | 0.06% | 83,541,726 |
| 2023-05-24 | 2023-05-22 | 252.394 | 330,243 | +80,061 | 0.06% | 83,351,369 |
| 2023-05-23 | 2023-05-19 | 248.262 | 250,182 | +2,118 | 0.06% | 62,110,650 |
| 2023-05-22 | 2023-05-18 | 249.419 | 248,064 | +3,630 | 0.06% | 61,871,844 |
| 2023-05-19 | 2023-05-17 | 248.427 | 244,434 | +2,722 | 0.06% | 60,724,042 |
| 2023-05-18 | 2023-05-16 | 254.212 | 241,712 | +3,933 | 0.06% | 61,446,143 |
| 2023-05-16 | 2023-05-12 | 260.824 | 237,779 | +13,310 | 0.06% | 62,018,402 |
| 2023-05-15 | 2023-05-11 | 265.452 | 224,469 | +2,118 | 0.06% | 59,585,693 |
| 2023-05-12 | 2023-05-10 | 264.625 | 222,351 | +6,957 | 0.06% | 58,839,707 |
| 2023-05-11 | 2023-05-09 | 263.964 | 215,394 | +19,965 | 0.05% | 56,856,300 |
| 2023-05-10 | 2023-05-08 | 267.766 | 195,429 | -605 | 0.05% | 52,329,201 |
| 2023-05-09 | 2023-05-05 | 264.625 | 196,034 | +1,815 | 0.05% | 51,875,562 |
| 2023-05-05 | 2023-05-03 | 260.989 | 194,219 | -13,310 | 0.05% | 50,689,023 |
| 2023-05-04 | 2023-05-02 | 261.154 | 207,529 | +3,328 | 0.05% | 54,197,089 |
| 2023-05-03 | 2023-04-28 | 262.477 | 204,201 | +8,772 | 0.05% | 53,597,982 |
| 2023-04-28 | 2023-04-26 | 262.477 | 195,429 | +3,630 | 0.05% | 51,295,538 |
| 2023-04-27 | 2023-04-25 | 267.270 | 191,799 | -14,822 | 0.05% | 51,262,105 |
| 2023-04-26 | 2023-04-24 | 272.724 | 206,621 | -1,513 | 0.05% | 56,350,592 |
| 2023-04-25 | 2023-04-21 | 276.361 | 208,134 | +303 | 0.05% | 57,520,067 |
| 2023-04-24 | 2023-04-20 | 281.650 | 207,831 | +302 | 0.05% | 58,535,590 |
| 2023-04-21 | 2023-04-19 | 279.666 | 207,529 | -3,932 | 0.05% | 58,038,908 |
| 2023-04-20 | 2023-04-18 | 280.658 | 211,461 | +1,815 | 0.05% | 59,348,268 |
| 2023-04-19 | 2023-04-17 | 273.881 | 209,646 | -605 | 0.05% | 57,418,146 |
| 2023-04-18 | 2023-04-14 | 263.964 | 210,251 | -2,118 | 0.05% | 55,498,733 |
| 2023-04-17 | 2023-04-13 | 257.022 | 212,369 | -3,932 | 0.05% | 54,583,527 |
| 2023-04-14 | 2023-04-12 | 254.047 | 216,301 | -2,723 | 0.05% | 54,950,604 |
| 2023-04-13 | 2023-04-11 | 248.592 | 219,024 | -9,075 | 0.05% | 54,447,710 |
| 2023-04-12 | 2023-04-06 | 246.278 | 228,099 | +2,118 | 0.06% | 56,175,860 |
| 2023-04-11 | 2023-04-04 | 246.609 | 225,981 | -1,513 | 0.06% | 55,728,946 |
| 2023-04-06 | 2023-04-03 | 243.303 | 227,494 | +605 | 0.06% | 55,350,027 |
| 2023-04-04 | 2023-03-31 | 248.262 | 226,889 | +3,025 | 0.06% | 56,327,886 |
| 2023-04-03 | 2023-03-30 | 254.873 | 223,864 | -3,327 | 0.06% | 57,056,971 |
| 2023-03-31 | 2023-03-29 | 248.592 | 227,191 | +32,972 | 0.06% | 56,477,965 |
| 2023-03-30 | 2023-03-28 | 249.088 | 194,219 | -1,815 | 0.05% | 48,377,681 |
| 2023-03-29 | 2023-03-27 | 247.105 | 196,034 | +1,815 | 0.05% | 48,440,952 |
| 2023-03-28 | 2023-03-24 | 248.758 | 194,219 | +4,236 | 0.05% | 48,313,477 |
| 2023-03-27 | 2023-03-23 | 251.402 | 189,983 | -9,983 | 0.05% | 47,762,168 |
| 2023-03-24 | 2023-03-22 | 215.700 | 199,966 | -2,118 | 0.05% | 43,132,710 |
| 2023-03-23 | 2023-03-21 | 212.725 | 202,084 | +3,933 | 0.05% | 42,988,328 |
| 2023-03-22 | 2023-03-20 | 210.411 | 198,151 | +5,445 | 0.05% | 41,693,154 |
| 2023-03-21 | 2023-03-17 | 221.485 | 192,706 | +3,025 | 0.05% | 42,681,543 |
| 2023-03-17 | 2023-03-15 | 219.667 | 189,681 | -10,285 | 0.05% | 41,666,679 |
| 2023-03-16 | 2023-03-14 | 201.981 | 199,966 | +9,378 | 0.05% | 40,389,404 |
| 2023-03-15 | 2023-03-13 | 207.601 | 190,588 | +12,402 | 0.05% | 39,566,285 |
| 2023-03-14 | 2023-03-10 | 220.328 | 178,186 | +1,210 | 0.04% | 39,259,414 |
| 2023-03-13 | 2023-03-09 | 226.113 | 176,976 | +2,118 | 0.04% | 40,016,634 |
| 2023-03-10 | 2023-03-08 | 218.510 | 174,858 | +907 | 0.04% | 38,208,241 |
| 2023-03-09 | 2023-03-07 | 225.783 | 173,951 | -605 | 0.04% | 39,275,137 |
| 2023-03-08 | 2023-03-06 | 226.774 | 174,556 | +3,328 | 0.04% | 39,584,847 |
| 2023-03-07 | 2023-03-03 | 226.774 | 171,228 | -908 | 0.04% | 38,830,142 |
| 2023-03-06 | 2023-03-02 | 227.105 | 172,136 | -9,377 | 0.04% | 39,092,957 |
| 2023-03-03 | 2023-03-01 | 212.890 | 181,513 | -1,513 | 0.05% | 38,642,363 |
| 2023-03-02 | 2023-02-28 | 208.262 | 183,026 | +7,563 | 0.05% | 38,117,413 |
| 2023-03-01 | 2023-02-27 | 218.180 | 175,463 | -605 | 0.04% | 38,282,436 |
| 2023-02-28 | 2023-02-24 | 215.866 | 176,068 | -6,353 | 0.04% | 38,007,008 |
| 2023-02-27 | 2023-02-23 | 212.890 | 182,421 | -3,025 | 0.05% | 38,835,668 |
| 2023-02-24 | 2023-02-22 | 208.097 | 185,446 | -302 | 0.05% | 38,590,755 |
| 2023-02-23 | 2023-02-21 | 208.097 | 185,748 | -908 | 0.05% | 38,653,601 |
| 2023-02-22 | 2023-02-20 | 206.609 | 186,656 | +4,235 | 0.05% | 38,564,886 |
| 2023-02-21 | 2023-02-17 | 208.758 | 182,421 | +1,210 | 0.05% | 38,081,870 |
| 2023-02-20 | 2023-02-16 | 206.775 | 181,211 | -302 | 0.05% | 37,469,849 |
| 2023-02-17 | 2023-02-15 | 205.452 | 181,513 | +4,537 | 0.05% | 37,292,281 |
| 2023-02-16 | 2023-02-14 | 213.551 | 176,976 | +10,285 | 0.04% | 37,793,487 |
| 2023-02-15 | 2023-02-13 | 219.171 | 166,691 | +2,420 | 0.04% | 36,533,876 |
| 2023-02-14 | 2023-02-10 | 226.279 | 164,271 | -1,815 | 0.04% | 37,171,016 |
| 2023-02-13 | 2023-02-09 | 230.080 | 166,086 | -3,630 | 0.04% | 38,213,106 |
| 2023-02-10 | 2023-02-08 | 231.237 | 169,716 | -8,167 | 0.04% | 39,244,661 |
| 2023-02-09 | 2023-02-07 | 226.774 | 177,883 | +302 | 0.04% | 40,339,326 |
| 2023-02-08 | 2023-02-06 | 223.634 | 177,581 | +1,210 | 0.04% | 39,713,153 |
| 2023-02-07 | 2023-02-03 | 222.146 | 176,371 | +303 | 0.04% | 39,180,189 |
| 2023-02-06 | 2023-02-02 | 223.138 | 176,068 | +1,512 | 0.04% | 39,287,490 |
| 2023-02-03 | 2023-02-01 | 226.774 | 174,556 | -5,747 | 0.04% | 39,584,847 |
| 2023-02-02 | 2023-01-31 | 214.378 | 180,303 | +1,815 | 0.05% | 38,652,982 |
| 2023-02-01 | 2023-01-30 | 214.047 | 178,488 | -2,723 | 0.04% | 38,204,883 |
| 2023-01-31 | 2023-01-27 | 212.725 | 181,211 | +1,210 | 0.05% | 38,548,118 |
| 2023-01-30 | 2023-01-26 | 214.047 | 180,001 | +9,075 | 0.05% | 38,528,736 |
| 2023-01-27 | 2023-01-20 | 219.832 | 170,926 | +11,495 | 0.04% | 37,575,074 |
| 2023-01-26 | 2023-01-19 | 227.436 | 159,431 | -1,210 | 0.04% | 36,260,291 |
| 2023-01-20 | 2023-01-18 | 222.642 | 160,641 | +908 | 0.04% | 35,765,481 |
| 2023-01-19 | 2023-01-17 | 224.626 | 159,733 | +4,537 | 0.04% | 35,880,145 |
| 2023-01-18 | 2023-01-16 | 229.089 | 155,196 | +908 | 0.04% | 35,553,621 |
| 2023-01-17 | 2023-01-13 | 230.246 | 154,288 | +605 | 0.04% | 35,524,121 |
| 2023-01-16 | 2023-01-12 | 233.221 | 153,683 | -2,118 | 0.04% | 35,842,057 |
| 2023-01-13 | 2023-01-11 | 230.080 | 155,801 | -10,890 | 0.04% | 35,846,731 |
| 2023-01-12 | 2023-01-10 | 229.419 | 166,691 | +605 | 0.04% | 38,242,097 |
| 2023-01-11 | 2023-01-09 | 231.072 | 166,086 | -8,772 | 0.04% | 38,377,818 |
| 2023-01-10 | 2023-01-06 | 224.295 | 174,858 | -2,723 | 0.04% | 39,219,805 |
| 2023-01-09 | 2023-01-05 | 223.634 | 177,581 | +20,873 | 0.04% | 39,713,153 |
| 2023-01-06 | 2023-01-04 | 232.064 | 156,708 | +10,285 | 0.04% | 36,366,236 |
| 2023-01-05 | 2023-01-03 | 234.212 | 146,423 | -1,210 | 0.04% | 34,294,086 |
| 2023-01-04 | 2022-12-30 | 233.055 | 147,633 | -4,840 | 0.04% | 34,406,670 |
| 2023-01-03 | 2022-12-29 | 231.072 | 152,473 | +9,378 | 0.04% | 35,232,235 |
| 2022-12-29 | 2022-12-23 | 235.535 | 143,095 | -1,211 | 0.04% | 33,703,841 |
| 2022-12-23 | 2022-12-21 | 234.874 | 144,306 | -605 | 0.04% | 33,893,666 |
| 2022-12-22 | 2022-12-20 | 236.692 | 144,911 | -3,327 | 0.04% | 34,299,236 |
| 2022-12-21 | 2022-12-19 | 228.097 | 148,238 | +9,378 | 0.04% | 33,812,611 |
| 2022-12-20 | 2022-12-16 | 251.898 | 138,860 | -15,731 | 0.03% | 34,978,583 |
| 2022-12-19 | 2022-12-15 | 231.733 | 154,591 | -4,235 | 0.04% | 35,823,853 |
| 2022-12-16 | 2022-12-14 | 232.560 | 158,826 | -2,722 | 0.04% | 36,936,503 |
| 2022-12-15 | 2022-12-13 | 232.560 | 161,548 | -9,075 | 0.04% | 37,569,530 |
| 2022-12-14 | 2022-12-12 | 226.609 | 170,623 | +907 | 0.04% | 38,664,741 |
| 2022-12-13 | 2022-12-09 | 227.931 | 169,716 | -1,210 | 0.04% | 38,683,622 |
| 2022-12-12 | 2022-12-08 | 226.113 | 170,926 | -3,025 | 0.04% | 38,648,648 |
| 2022-12-09 | 2022-12-07 | 221.485 | 173,951 | +908 | 0.04% | 38,527,587 |
| 2022-12-08 | 2022-12-06 | 222.146 | 173,043 | +9,377 | 0.04% | 38,440,886 |
| 2022-12-07 | 2022-12-05 | 231.568 | 163,666 | -605 | 0.04% | 37,899,779 |
| 2022-12-06 | 2022-12-02 | 226.609 | 164,271 | +5,143 | 0.04% | 37,225,320 |
| 2022-12-05 | 2022-12-01 | 235.204 | 159,128 | +14,520 | 0.04% | 37,427,566 |
| 2022-12-02 | 2022-11-30 | 241.650 | 144,608 | -16,335 | 0.04% | 34,944,576 |
| 2022-12-01 | 2022-11-29 | 228.758 | 160,943 | +907 | 0.04% | 36,816,989 |
| 2022-11-30 | 2022-11-28 | 227.270 | 160,036 | -302 | 0.04% | 36,371,437 |
| 2022-11-29 | 2022-11-25 | 222.477 | 160,338 | +302 | 0.04% | 35,671,519 |
| 2022-11-28 | 2022-11-24 | 222.312 | 160,036 | -4,537 | 0.04% | 35,577,879 |
| 2022-11-25 | 2022-11-23 | 215.700 | 164,573 | -4,840 | 0.04% | 35,498,433 |
| 2022-11-24 | 2022-11-22 | 210.907 | 169,413 | -4,235 | 0.04% | 35,730,368 |
| 2022-11-23 | 2022-11-21 | 201.155 | 173,648 | +1,815 | 0.04% | 34,930,149 |
| 2022-11-22 | 2022-11-18 | 203.469 | 171,833 | +9,982 | 0.04% | 34,962,679 |
| 2022-11-21 | 2022-11-17 | 216.031 | 161,851 | +3,630 | 0.04% | 34,964,800 |
| 2022-11-18 | 2022-11-16 | 217.684 | 158,221 | +6,958 | 0.04% | 34,442,128 |
| 2022-11-17 | 2022-11-15 | 221.485 | 151,263 | +302 | 0.04% | 33,502,529 |
| 2022-11-16 | 2022-11-14 | 223.965 | 150,961 | -1,210 | 0.04% | 33,809,920 |
| 2022-11-15 | 2022-11-11 | 213.386 | 152,171 | -13,310 | 0.04% | 32,471,191 |
| 2022-11-14 | 2022-11-10 | 200.990 | 165,481 | +10,588 | 0.04% | 33,259,965 |
| 2022-11-11 | 2022-11-09 | 210.411 | 154,893 | +3,630 | 0.04% | 32,591,194 |
| 2022-11-10 | 2022-11-08 | 212.560 | 151,263 | -9,680 | 0.04% | 32,152,427 |
| 2022-11-09 | 2022-11-07 | 212.890 | 160,943 | +6,050 | 0.04% | 34,263,209 |
| 2022-11-08 | 2022-11-04 | 200.990 | 154,893 | -11,798 | 0.04% | 31,131,887 |
| 2022-11-07 | 2022-11-03 | 188.758 | 166,691 | +8,773 | 0.04% | 31,464,319 |
| 2022-11-03 | 2022-11-01 | 200.990 | 157,918 | -11,193 | 0.04% | 31,739,881 |
| 2022-11-02 | 2022-10-31 | 189.585 | 169,111 | -2,420 | 0.04% | 32,060,874 |
| 2022-11-01 | 2022-10-28 | 189.089 | 171,531 | +13,915 | 0.04% | 32,434,613 |
| 2022-10-31 | 2022-10-27 | 206.775 | 157,616 | +5,748 | 0.04% | 32,591,000 |
| 2022-10-28 | 2022-10-26 | 216.527 | 151,868 | +1,512 | 0.04% | 32,883,471 |
| 2022-10-27 | 2022-10-25 | 218.675 | 150,356 | -3,932 | 0.04% | 32,879,158 |
| 2022-10-26 | 2022-10-24 | 208.097 | 154,288 | +1,210 | 0.04% | 32,106,869 |
| 2022-10-25 | 2022-10-21 | 213.386 | 153,078 | -10,890 | 0.04% | 32,664,732 |
| 2022-10-24 | 2022-10-20 | 203.800 | 163,968 | +9,075 | 0.04% | 33,416,600 |
| 2022-10-21 | 2022-10-19 | 217.849 | 154,893 | +302 | 0.04% | 33,743,279 |
| 2022-10-20 | 2022-10-18 | 218.180 | 154,591 | -8,167 | 0.04% | 33,728,592 |
| 2022-10-18 | 2022-10-14 | 221.816 | 162,758 | -4,840 | 0.04% | 36,102,306 |
| 2022-10-17 | 2022-10-13 | 211.072 | 167,598 | -5,445 | 0.04% | 35,375,274 |
| 2022-10-14 | 2022-10-12 | 213.551 | 173,043 | +1,815 | 0.04% | 36,953,589 |
| 2022-10-13 | 2022-10-11 | 211.733 | 171,228 | -3,025 | 0.04% | 36,254,673 |
| 2022-10-12 | 2022-10-10 | 210.742 | 174,253 | +907 | 0.04% | 36,722,355 |
| 2022-10-11 | 2022-10-07 | 219.832 | 173,346 | +605 | 0.04% | 38,107,069 |
| 2022-10-10 | 2022-10-06 | 223.303 | 172,741 | +2,723 | 0.04% | 38,573,661 |
| 2022-10-07 | 2022-10-05 | 229.750 | 170,018 | -1,210 | 0.04% | 39,061,578 |
| 2022-10-06 | 2022-10-03 | 228.097 | 171,228 | -303 | 0.04% | 39,056,556 |
| 2022-10-05 | 2022-09-30 | 227.270 | 171,531 | -2,117 | 0.04% | 38,983,910 |
| 2022-10-03 | 2022-09-29 | 223.469 | 173,648 | -605 | 0.04% | 38,804,899 |
| 2022-09-30 | 2022-09-28 | 225.452 | 174,253 | -3,933 | 0.04% | 39,285,720 |
| 2022-09-29 | 2022-09-27 | 232.064 | 178,186 | +1,815 | 0.04% | 41,350,500 |
| 2022-09-28 | 2022-09-26 | 219.337 | 176,371 | +908 | 0.04% | 38,684,606 |
| 2022-09-27 | 2022-09-23 | 231.237 | 175,463 | +3,630 | 0.04% | 40,573,581 |
| 2022-09-26 | 2022-09-22 | 242.807 | 171,833 | +3,630 | 0.04% | 41,722,320 |
| 2022-09-23 | 2022-09-21 | 248.923 | 168,203 | -7,865 | 0.04% | 41,869,598 |
| 2022-09-22 | 2022-09-20 | 241.320 | 176,068 | -3,630 | 0.04% | 42,488,692 |
| 2022-09-20 | 2022-09-16 | 235.369 | 179,698 | -908 | 0.04% | 42,295,417 |
| 2022-09-19 | 2022-09-15 | 234.047 | 180,606 | +5,445 | 0.05% | 42,270,317 |
| 2022-09-16 | 2022-09-14 | 246.278 | 175,161 | -1,210 | 0.04% | 43,138,373 |
| 2022-09-14 | 2022-09-09 | 239.171 | 176,371 | -2,117 | 0.04% | 42,182,837 |
| 2022-09-09 | 2022-09-07 | 242.146 | 178,488 | -303 | 0.04% | 43,220,196 |
| 2022-09-08 | 2022-09-06 | 242.642 | 178,791 | -6,655 | 0.04% | 43,382,222 |
| 2022-09-07 | 2022-09-05 | 247.766 | 185,446 | +3,630 | 0.05% | 45,947,214 |
| 2022-09-06 | 2022-09-02 | 247.931 | 181,816 | +1,210 | 0.05% | 45,077,875 |
| 2022-09-05 | 2022-09-01 | 264.460 | 180,606 | +16,940 | 0.05% | 47,763,070 |
| 2022-09-02 | 2022-08-31 | 461.583 | 163,666 | +6,655 | 0.04% | 75,545,364 |
| 2022-09-01 | 2022-08-30 | 467.463 | 157,011 | +32,479 | 0.04% | 73,396,763 |
| 2022-08-31 | 2022-08-29 | 456.122 | 124,532 | +14,285 | 0.04% | 56,801,846 |
| 2022-08-30 | 2022-08-26 | 461.583 | 110,247 | +3,334 | 0.04% | 50,888,088 |
| 2022-08-29 | 2022-08-25 | 464.103 | 106,913 | +476 | 0.03% | 49,618,594 |
| 2022-08-26 | 2022-08-24 | 456.122 | 106,437 | +1,429 | 0.03% | 48,548,309 |
| 2022-08-25 | 2022-08-23 | 468.303 | 105,008 | +7,380 | 0.03% | 49,175,515 |
| 2022-08-24 | 2022-08-22 | 480.063 | 97,628 | -952 | 0.03% | 46,867,553 |
| 2022-08-23 | 2022-08-19 | 493.503 | 98,580 | +10,238 | 0.03% | 48,649,495 |
| 2022-08-22 | 2022-08-18 | 463.263 | 88,342 | +5,000 | 0.03% | 40,925,538 |
| 2022-08-19 | 2022-08-17 | 484.263 | 83,342 | +2,143 | 0.03% | 40,359,417 |
| 2022-08-18 | 2022-08-16 | 494.763 | 81,199 | -2,857 | 0.03% | 40,174,236 |
| 2022-08-17 | 2022-08-15 | 474.603 | 84,056 | +15,714 | 0.03% | 39,893,195 |
| 2022-08-16 | 2022-08-12 | 556.503 | 68,342 | +476 | 0.02% | 38,032,531 |
| 2022-08-15 | 2022-08-11 | 553.563 | 67,866 | +238 | 0.02% | 37,568,108 |
| 2022-08-12 | 2022-08-10 | 558.603 | 67,628 | +1,905 | 0.02% | 37,777,207 |
| 2022-08-11 | 2022-08-09 | 549.363 | 65,723 | +2,381 | 0.02% | 36,105,784 |
| 2022-08-10 | 2022-08-08 | 584.643 | 63,342 | -952 | 0.02% | 37,032,469 |
| 2022-08-09 | 2022-08-05 | 577.503 | 64,294 | +2,619 | 0.02% | 37,129,988 |
| 2022-08-08 | 2022-08-04 | 538.863 | 61,675 | -3,572 | 0.02% | 33,234,372 |
| 2022-08-05 | 2022-08-03 | 555.663 | 65,247 | -238 | 0.02% | 36,255,346 |
| 2022-08-04 | 2022-08-02 | 545.163 | 65,485 | +952 | 0.02% | 35,699,997 |
| 2022-08-03 | 2022-08-01 | 561.123 | 64,533 | +1,191 | 0.02% | 36,210,955 |
| 2022-08-02 | 2022-07-29 | 573.303 | 63,342 | -1,667 | 0.02% | 36,314,167 |
| 2022-08-01 | 2022-07-28 | 552.723 | 65,009 | +476 | 0.02% | 35,931,971 |
| 2022-07-29 | 2022-07-27 | 556.503 | 64,533 | -1,190 | 0.02% | 35,912,810 |
| 2022-07-27 | 2022-07-25 | 532.143 | 65,723 | +4,524 | 0.02% | 34,974,028 |
| 2022-07-26 | 2022-07-22 | 558.183 | 61,199 | -1,191 | 0.02% | 34,160,244 |
| 2022-07-25 | 2022-07-21 | 538.443 | 62,390 | -476 | 0.02% | 33,593,455 |
| 2022-07-22 | 2022-07-20 | 535.923 | 62,866 | -2,857 | 0.02% | 33,691,331 |
| 2022-07-21 | 2022-07-19 | 523.323 | 65,723 | +3,571 | 0.02% | 34,394,348 |
| 2022-07-20 | 2022-07-18 | 517.863 | 62,152 | -3,809 | 0.02% | 32,186,210 |
| 2022-07-19 | 2022-07-15 | 491.403 | 65,961 | -476 | 0.02% | 32,413,412 |
| 2022-07-18 | 2022-07-14 | 476.283 | 66,437 | -3,572 | 0.02% | 31,642,787 |
| 2022-07-15 | 2022-07-13 | 454.862 | 70,009 | -1,190 | 0.02% | 31,844,467 |
| 2022-07-14 | 2022-07-12 | 442.262 | 71,199 | +1,428 | 0.02% | 31,488,642 |
| 2022-07-13 | 2022-07-11 | 457.382 | 69,771 | +953 | 0.02% | 31,912,034 |
| 2022-07-12 | 2022-07-08 | 468.723 | 68,818 | -1,667 | 0.02% | 32,256,549 |
| 2022-07-11 | 2022-07-07 | 457.802 | 70,485 | -3,571 | 0.02% | 32,268,209 |
| 2022-07-08 | 2022-07-06 | 441.002 | 74,056 | -4,286 | 0.02% | 32,658,874 |
| 2022-07-07 | 2022-07-05 | 438.902 | 78,342 | +1,191 | 0.02% | 34,384,491 |
| 2022-07-06 | 2022-07-04 | 446.882 | 77,151 | -239 | 0.02% | 34,477,427 |
| 2022-07-05 | 2022-06-30 | 436.802 | 77,390 | +1,667 | 0.02% | 33,804,136 |
| 2022-07-04 | 2022-06-29 | 450.662 | 75,723 | +3,571 | 0.02% | 34,125,513 |
| 2022-06-30 | 2022-06-28 | 468.303 | 72,152 | +239 | 0.02% | 33,788,966 |
| 2022-06-29 | 2022-06-27 | 467.463 | 71,913 | -1,429 | 0.02% | 33,616,634 |
| 2022-06-28 | 2022-06-24 | 455.702 | 73,342 | -714 | 0.02% | 33,422,132 |
| 2022-06-27 | 2022-06-23 | 454.442 | 74,056 | +3,571 | 0.02% | 33,654,192 |
| 2022-06-24 | 2022-06-22 | 479.643 | 70,485 | +5,238 | 0.02% | 33,807,610 |
| 2022-06-23 | 2022-06-21 | 501.483 | 65,247 | -952 | 0.02% | 32,720,244 |
| 2022-06-22 | 2022-06-20 | 489.303 | 66,199 | -238 | 0.02% | 32,391,347 |
| 2022-06-21 | 2022-06-17 | 482.583 | 66,437 | -715 | 0.02% | 32,061,342 |
| 2022-06-20 | 2022-06-16 | 478.803 | 67,152 | +1,191 | 0.02% | 32,152,553 |
| 2022-06-17 | 2022-06-15 | 514.083 | 65,961 | -2,619 | 0.02% | 33,909,416 |
| 2022-06-16 | 2022-06-14 | 492.243 | 68,580 | +1,905 | 0.02% | 33,758,003 |
| 2022-06-15 | 2022-06-13 | 485.103 | 66,675 | +2,142 | 0.02% | 32,344,219 |
| 2022-06-14 | 2022-06-10 | 494.343 | 64,533 | +1,905 | 0.02% | 31,901,417 |
| 2022-06-13 | 2022-06-09 | 510.723 | 62,628 | +4,524 | 0.02% | 31,985,547 |
| 2022-06-10 | 2022-06-08 | 576.663 | 58,104 | +238 | 0.02% | 33,506,435 |
| 2022-06-09 | 2022-06-07 | 586.743 | 57,866 | -10,714 | 0.02% | 33,952,482 |
| 2022-06-08 | 2022-06-06 | 570.783 | 68,580 | -6,667 | 0.02% | 39,144,306 |
| 2022-06-07 | 2022-06-02 | 559.443 | 75,247 | +7,381 | 0.02% | 42,096,411 |
| 2022-06-06 | 2022-06-01 | 535.503 | 67,866 | -3,095 | 0.02% | 36,342,441 |
| 2022-06-02 | 2022-05-31 | 506.103 | 70,961 | +2,381 | 0.02% | 35,913,558 |
| 2022-06-01 | 2022-05-30 | 529.203 | 68,580 | -476 | 0.02% | 36,292,734 |
| 2022-05-31 | 2022-05-27 | 519.543 | 69,056 | +476 | 0.02% | 35,877,550 |
| 2022-05-30 | 2022-05-26 | 519.963 | 68,580 | -1,667 | 0.02% | 35,659,051 |
| 2022-05-27 | 2022-05-25 | 501.903 | 70,247 | +2,143 | 0.02% | 35,257,162 |
| 2022-05-26 | 2022-05-24 | 607.241 | 68,104 | -952 | 0.02% | 41,355,574 |
| 2022-05-25 | 2022-05-23 | 603.047 | 69,056 | +6,606 | 0.02% | 41,644,026 |
| 2022-05-24 | 2022-05-20 | 567.163 | 62,450 | -429 | 0.02% | 35,419,305 |
| 2022-05-23 | 2022-05-19 | 559.706 | 62,879 | -2,361 | 0.02% | 35,193,758 |
| 2022-05-20 | 2022-05-18 | 575.551 | 65,240 | -643 | 0.02% | 37,548,961 |
| 2022-05-19 | 2022-05-17 | 567.163 | 65,883 | -5,579 | 0.02% | 37,366,374 |
| 2022-05-18 | 2022-05-16 | 535.938 | 71,462 | -6,008 | 0.03% | 38,299,228 |
| 2022-05-17 | 2022-05-13 | 516.365 | 77,470 | -5,365 | 0.03% | 40,002,795 |
| 2022-05-16 | 2022-05-12 | 475.354 | 82,835 | +1,931 | 0.03% | 39,375,952 |
| 2022-05-13 | 2022-05-11 | 497.724 | 80,904 | +215 | 0.03% | 40,267,833 |
| 2022-05-12 | 2022-05-10 | 502.384 | 80,689 | +2,575 | 0.03% | 40,536,860 |
| 2022-05-11 | 2022-05-06 | 513.103 | 78,114 | -429 | 0.03% | 40,080,507 |
| 2022-05-10 | 2022-05-05 | 518.229 | 78,543 | -1,288 | 0.03% | 40,703,269 |
| 2022-05-06 | 2022-05-04 | 519.627 | 79,831 | -214 | 0.03% | 41,482,360 |
| 2022-05-05 | 2022-05-03 | 517.763 | 80,045 | -644 | 0.03% | 41,444,345 |
| 2022-05-04 | 2022-04-29 | 514.035 | 80,689 | -4,077 | 0.03% | 41,476,955 |
| 2022-05-03 | 2022-04-28 | 503.316 | 84,766 | -1,073 | 0.03% | 42,664,087 |
| 2022-04-29 | 2022-04-27 | 492.597 | 85,839 | -3,648 | 0.03% | 42,284,057 |
| 2022-04-28 | 2022-04-26 | 456.480 | 89,487 | +6,438 | 0.03% | 40,848,998 |
| 2022-04-27 | 2022-04-25 | 454.616 | 83,049 | +3,647 | 0.03% | 37,755,367 |
| 2022-04-26 | 2022-04-22 | 475.354 | 79,402 | -214 | 0.03% | 37,744,061 |
| 2022-04-25 | 2022-04-21 | 470.228 | 79,616 | +1,287 | 0.03% | 37,437,646 |
| 2022-04-22 | 2022-04-20 | 479.548 | 78,329 | -2,575 | 0.03% | 37,562,542 |
| 2022-04-21 | 2022-04-19 | 475.820 | 80,904 | -858 | 0.03% | 38,495,747 |
| 2022-04-20 | 2022-04-14 | 472.092 | 81,762 | -2,146 | 0.03% | 38,599,170 |
| 2022-04-19 | 2022-04-13 | 456.713 | 83,908 | -1,931 | 0.03% | 38,321,849 |
| 2022-04-14 | 2022-04-12 | 441.567 | 85,839 | +215 | 0.03% | 37,903,637 |
| 2022-04-13 | 2022-04-11 | 444.596 | 85,624 | +2,145 | 0.03% | 38,068,074 |
| 2022-04-11 | 2022-04-07 | 445.062 | 83,479 | +4,292 | 0.03% | 37,153,320 |
| 2022-04-08 | 2022-04-06 | 463.936 | 79,187 | +2,789 | 0.03% | 36,737,717 |
| 2022-04-07 | 2022-04-04 | 493.995 | 76,398 | +3,005 | 0.03% | 37,740,258 |
| 2022-04-06 | 2022-04-01 | 511.705 | 73,393 | -2,790 | 0.03% | 37,555,539 |
| 2022-04-04 | 2022-03-31 | 487.937 | 76,183 | -3,004 | 0.03% | 37,172,500 |
| 2022-04-01 | 2022-03-30 | 480.946 | 79,187 | -858 | 0.03% | 38,084,706 |
| 2022-03-31 | 2022-03-29 | 472.092 | 80,045 | -859 | 0.03% | 37,788,588 |
| 2022-03-30 | 2022-03-28 | 455.315 | 80,904 | +7,511 | 0.03% | 36,836,773 |
| 2022-03-29 | 2022-03-25 | 510.307 | 73,393 | +7,081 | 0.03% | 37,452,928 |
| 2022-03-28 | 2022-03-24 | 541.065 | 66,312 | +3,433 | 0.02% | 35,879,085 |
| 2022-03-25 | 2022-03-23 | 544.793 | 62,879 | +1,931 | 0.02% | 34,256,040 |
| 2022-03-24 | 2022-03-22 | 547.123 | 60,948 | +215 | 0.02% | 33,346,063 |
| 2022-03-23 | 2022-03-21 | 539.201 | 60,733 | +7,939 | 0.02% | 32,747,271 |
| 2022-03-22 | 2022-03-18 | 570.425 | 52,794 | +215 | 0.02% | 30,115,009 |
| 2022-03-21 | 2022-03-17 | 547.123 | 52,579 | -644 | 0.02% | 28,767,189 |
| 2022-03-18 | 2022-03-16 | 535.006 | 53,223 | -3,433 | 0.02% | 28,474,641 |
| 2022-03-17 | 2022-03-15 | 467.898 | 56,656 | +8,368 | 0.02% | 26,509,201 |
| 2022-03-16 | 2022-03-14 | 518.229 | 48,288 | -2,789 | 0.02% | 25,024,247 |
| 2022-03-15 | 2022-03-11 | 532.210 | 51,077 | -430 | 0.02% | 27,183,696 |
| 2022-03-11 | 2022-03-09 | 500.986 | 51,507 | -1,287 | 0.02% | 25,804,279 |
| 2022-03-10 | 2022-03-08 | 491.665 | 52,794 | +858 | 0.02% | 25,956,973 |
| 2022-03-09 | 2022-03-07 | 520.093 | 51,936 | +215 | 0.02% | 27,011,563 |
| 2022-03-08 | 2022-03-04 | 531.278 | 51,721 | -858 | 0.02% | 27,478,232 |
| 2022-03-07 | 2022-03-03 | 533.608 | 52,579 | -6,867 | 0.02% | 28,056,586 |
| 2022-03-04 | 2022-03-02 | 498.656 | 59,446 | +2,575 | 0.02% | 29,643,087 |
| 2022-03-03 | 2022-03-01 | 509.841 | 56,871 | +1,717 | 0.02% | 28,995,139 |
| 2022-03-01 | 2022-02-25 | 475.820 | 55,154 | -215 | 0.02% | 26,243,380 |
| 2022-02-28 | 2022-02-24 | 467.898 | 55,369 | -1,502 | 0.02% | 25,907,017 |
| 2022-02-25 | 2022-02-23 | 471.160 | 56,871 | +1,502 | 0.02% | 26,795,325 |
| 2022-02-24 | 2022-02-22 | 469.762 | 55,369 | +1,717 | 0.02% | 26,010,232 |
| 2022-02-23 | 2022-02-21 | 499.588 | 53,652 | -1,288 | 0.02% | 26,803,883 |
| 2022-02-22 | 2022-02-18 | 485.141 | 54,940 | -3,433 | 0.02% | 26,653,632 |
| 2022-02-21 | 2022-02-17 | 467.898 | 58,373 | -215 | 0.02% | 27,312,581 |
| 2022-02-18 | 2022-02-16 | 453.217 | 58,588 | -1,073 | 0.02% | 26,553,104 |
| 2022-02-17 | 2022-02-15 | 445.062 | 59,661 | +1,932 | 0.02% | 26,552,836 |
| 2022-02-16 | 2022-02-14 | 459.509 | 57,729 | -1,932 | 0.02% | 26,526,989 |
| 2022-02-15 | 2022-02-11 | 473.956 | 59,661 | -858 | 0.02% | 28,276,685 |
| 2022-02-14 | 2022-02-10 | 473.956 | 60,519 | +6,867 | 0.02% | 28,683,339 |
| 2022-02-11 | 2022-02-09 | 493.995 | 53,652 | -1,502 | 0.02% | 26,503,840 |
| 2022-02-10 | 2022-02-08 | 490.267 | 55,154 | -644 | 0.02% | 27,040,192 |
| 2022-02-09 | 2022-02-07 | 473.024 | 55,798 | -1,502 | 0.02% | 26,393,786 |
| 2022-02-07 | 2022-01-31 | 447.392 | 57,300 | +429 | 0.02% | 25,635,564 |
| 2022-02-04 | 2022-01-27 | 422.459 | 56,871 | +2,360 | 0.02% | 24,025,680 |
| 2022-01-27 | 2022-01-25 | 425.488 | 54,511 | +4,077 | 0.02% | 23,193,802 |
| 2022-01-26 | 2022-01-24 | 428.052 | 50,434 | +215 | 0.02% | 21,588,357 |
| 2022-01-25 | 2022-01-21 | 438.537 | 50,219 | +644 | 0.02% | 22,022,910 |
| 2022-01-24 | 2022-01-20 | 465.101 | 49,575 | -25,106 | 0.02% | 23,057,397 |
| 2022-01-21 | 2022-01-19 | 487.005 | 74,681 | +215 | 0.03% | 36,370,011 |
| 2022-01-20 | 2022-01-18 | 484.675 | 74,466 | +1,502 | 0.03% | 36,091,787 |
| 2022-01-19 | 2022-01-17 | 483.277 | 72,964 | -644 | 0.03% | 35,261,794 |
| 2022-01-18 | 2022-01-14 | 496.326 | 73,608 | +20,599 | 0.03% | 36,533,530 |
| 2022-01-17 | 2022-01-13 | 466.033 | 53,009 | -3,647 | 0.02% | 24,703,963 |
| 2022-01-14 | 2022-01-12 | 454.849 | 56,656 | +2,145 | 0.02% | 25,769,901 |
| 2022-01-13 | 2022-01-11 | 437.139 | 54,511 | +215 | 0.02% | 23,828,900 |
| 2022-01-12 | 2022-01-10 | 436.440 | 54,296 | +858 | 0.02% | 23,696,960 |
| 2022-01-10 | 2022-01-06 | 447.392 | 53,438 | -1,502 | 0.02% | 23,907,736 |
| 2022-01-07 | 2022-01-05 | 452.052 | 54,940 | +1,717 | 0.02% | 24,835,757 |
| 2022-01-06 | 2022-01-04 | 464.868 | 53,223 | -859 | 0.02% | 24,741,685 |
| 2022-01-05 | 2022-01-03 | 468.364 | 54,082 | -3,218 | 0.02% | 25,330,037 |
| 2022-01-04 | 2021-12-31 | 445.761 | 57,300 | -429 | 0.02% | 25,542,101 |
| 2021-12-30 | 2021-12-28 | 435.275 | 57,729 | -2,790 | 0.02% | 25,128,000 |
| 2021-12-29 | 2021-12-24 | 418.964 | 60,519 | -8,368 | 0.02% | 25,355,282 |
| 2021-12-28 | 2021-12-22 | 402.653 | 68,887 | +643 | 0.02% | 27,737,546 |
| 2021-12-23 | 2021-12-21 | 407.313 | 68,244 | -1,931 | 0.02% | 27,796,680 |
| 2021-12-22 | 2021-12-20 | 400.789 | 70,175 | -429 | 0.02% | 28,125,347 |
| 2021-12-21 | 2021-12-17 | 401.255 | 70,604 | +644 | 0.02% | 28,330,189 |
| 2021-12-20 | 2021-12-16 | 407.779 | 69,960 | -1,717 | 0.02% | 28,528,233 |
| 2021-12-17 | 2021-12-15 | 395.895 | 71,677 | -3,218 | 0.03% | 28,376,591 |
| 2021-12-16 | 2021-12-14 | 380.050 | 74,895 | -5,579 | 0.03% | 28,463,861 |
| 2021-12-15 | 2021-12-13 | 386.808 | 80,474 | +643 | 0.03% | 31,127,963 |
| 2021-12-14 | 2021-12-10 | 406.614 | 79,831 | +215 | 0.03% | 32,460,411 |
| 2021-12-13 | 2021-12-09 | 401.721 | 79,616 | -429 | 0.03% | 31,983,400 |
| 2021-12-10 | 2021-12-08 | 386.808 | 80,045 | -644 | 0.03% | 30,962,022 |
| 2021-12-09 | 2021-12-07 | 375.390 | 80,689 | +429 | 0.03% | 30,289,834 |
| 2021-12-08 | 2021-12-06 | 365.836 | 80,260 | +429 | 0.03% | 29,362,013 |
| 2021-12-07 | 2021-12-03 | 353.020 | 79,831 | +2,146 | 0.03% | 28,181,962 |
| 2021-12-06 | 2021-12-02 | 350.224 | 77,685 | -6,866 | 0.03% | 27,207,157 |
| 2021-12-03 | 2021-12-01 | 346.496 | 84,551 | -430 | 0.03% | 29,296,567 |
| 2021-12-02 | 2021-11-30 | 347.428 | 84,981 | +6,223 | 0.03% | 29,524,768 |
| 2021-12-01 | 2021-11-29 | 336.709 | 78,758 | -1,287 | 0.03% | 26,518,536 |
| 2021-11-30 | 2021-11-26 | 318.301 | 80,045 | +214 | 0.03% | 25,478,387 |
| 2021-11-29 | 2021-11-25 | 320.165 | 79,831 | +215 | 0.03% | 25,559,086 |
| 2021-11-25 | 2021-11-23 | 310.844 | 79,616 | +644 | 0.03% | 24,748,176 |
| 2021-11-24 | 2021-11-22 | 318.068 | 78,972 | -430 | 0.03% | 25,118,448 |
| 2021-11-23 | 2021-11-19 | 317.136 | 79,402 | -429 | 0.03% | 25,181,209 |
| 2021-11-22 | 2021-11-18 | 310.145 | 79,831 | -429 | 0.03% | 24,759,202 |
| 2021-11-19 | 2021-11-17 | 313.640 | 80,260 | -214 | 0.03% | 25,172,783 |
| 2021-11-17 | 2021-11-15 | 300.592 | 80,474 | -1,288 | 0.03% | 24,189,802 |
| 2021-11-15 | 2021-11-11 | 307.116 | 81,762 | -858 | 0.03% | 25,110,418 |
| 2021-11-12 | 2021-11-10 | 305.485 | 82,620 | +858 | 0.03% | 25,239,160 |
| 2021-11-11 | 2021-11-09 | 308.980 | 81,762 | +215 | 0.03% | 25,262,833 |
| 2021-11-10 | 2021-11-08 | 304.786 | 81,547 | -215 | 0.03% | 24,854,370 |
| 2021-11-09 | 2021-11-05 | 307.582 | 81,762 | +4,077 | 0.03% | 25,148,521 |
| 2021-11-08 | 2021-11-04 | 326.223 | 77,685 | -429 | 0.03% | 25,342,662 |
| 2021-11-05 | 2021-11-03 | 330.884 | 78,114 | -644 | 0.03% | 25,846,649 |
| 2021-11-03 | 2021-11-01 | 313.407 | 78,758 | -429 | 0.03% | 24,683,343 |
| 2021-11-02 | 2021-10-29 | 334.845 | 79,187 | -5,150 | 0.03% | 26,515,369 |
| 2021-11-01 | 2021-10-28 | 319.466 | 84,337 | +429 | 0.03% | 26,942,793 |
| 2021-10-29 | 2021-10-27 | 317.369 | 83,908 | +1,073 | 0.03% | 26,629,775 |
| 2021-10-27 | 2021-10-25 | 315.971 | 82,835 | -214 | 0.03% | 26,173,427 |
| 2021-10-26 | 2021-10-22 | 309.213 | 83,049 | -430 | 0.03% | 25,679,842 |
| 2021-10-25 | 2021-10-21 | 313.873 | 83,479 | -214 | 0.03% | 26,201,844 |
| 2021-10-22 | 2021-10-20 | 304.553 | 83,693 | -5,794 | 0.03% | 25,488,938 |
| 2021-10-21 | 2021-10-19 | 307.582 | 89,487 | +5,365 | 0.03% | 27,524,593 |
| 2021-10-20 | 2021-10-18 | 286.144 | 84,122 | -1,502 | 0.03% | 24,071,047 |
| 2021-10-19 | 2021-10-15 | 262.144 | 85,624 | -11,158 | 0.03% | 22,445,798 |
| 2021-10-15 | 2021-10-11 | 285.212 | 96,782 | +11,372 | 0.03% | 27,603,429 |
| 2021-10-12 | 2021-10-08 | 283.814 | 85,410 | +2,575 | 0.03% | 24,240,581 |
| 2021-10-11 | 2021-10-07 | 295.232 | 82,835 | -644 | 0.03% | 24,455,554 |
| 2021-10-08 | 2021-10-06 | 293.368 | 83,479 | -1,502 | 0.03% | 24,490,068 |
| 2021-10-07 | 2021-10-05 | 284.280 | 84,981 | +859 | 0.03% | 24,158,429 |
| 2021-10-06 | 2021-10-04 | 282.649 | 84,122 | -23,818 | 0.03% | 23,777,019 |
| 2021-10-05 | 2021-09-30 | 315.039 | 107,940 | +4,720 | 0.04% | 34,005,262 |
| 2021-10-04 | 2021-09-29 | 312.475 | 103,220 | +4,077 | 0.04% | 32,253,708 |
| 2021-09-30 | 2021-09-28 | 331.350 | 99,143 | +1,502 | 0.03% | 32,851,006 |
| 2021-09-29 | 2021-09-27 | 331.816 | 97,641 | +1,288 | 0.03% | 32,398,823 |
| 2021-09-28 | 2021-09-24 | 368.865 | 96,353 | +9,870 | 0.03% | 35,541,289 |
| 2021-09-27 | 2021-09-23 | 360.943 | 86,483 | +4,721 | 0.03% | 31,215,420 |
| 2021-09-24 | 2021-09-21 | 361.176 | 81,762 | +429 | 0.03% | 29,530,461 |
| 2021-09-23 | 2021-09-20 | 363.506 | 81,333 | +644 | 0.03% | 29,565,036 |
| 2021-09-21 | 2021-09-17 | 376.788 | 80,689 | +1,717 | 0.03% | 30,402,645 |
| 2021-09-20 | 2021-09-16 | 363.972 | 78,972 | -1,932 | 0.03% | 28,743,602 |
| 2021-09-17 | 2021-09-15 | 351.855 | 80,904 | +3,219 | 0.03% | 28,466,493 |
| 2021-09-16 | 2021-09-14 | 349.525 | 77,685 | -858 | 0.03% | 27,152,852 |
| 2021-09-15 | 2021-09-13 | 365.836 | 78,543 | -1,502 | 0.03% | 28,733,872 |
| 2021-09-14 | 2021-09-10 | 368.166 | 80,045 | +11,372 | 0.03% | 29,469,876 |
| 2021-09-13 | 2021-09-09 | 385.643 | 68,673 | +3,433 | 0.03% | 26,483,235 |
| 2021-09-10 | 2021-09-08 | 403.585 | 65,240 | -1,072 | 0.02% | 26,329,879 |
| 2021-09-09 | 2021-09-07 | 391.468 | 66,312 | +214 | 0.02% | 25,959,028 |
| 2021-09-08 | 2021-09-06 | 391.934 | 66,098 | -644 | 0.02% | 25,906,058 |
| 2021-09-07 | 2021-09-03 | 392.633 | 66,742 | -858 | 0.02% | 26,205,119 |
| 2021-09-06 | 2021-09-02 | 387.740 | 67,600 | +1,502 | 0.02% | 26,211,208 |
| 2021-09-03 | 2021-09-01 | 557.265 | 66,098 | -6,652 | 0.02% | 36,834,116 |
| 2021-09-02 | 2021-08-31 | 564.884 | 72,750 | +16,392 | 0.03% | 41,095,276 |
| 2021-09-01 | 2021-08-30 | 551.622 | 56,358 | -10,100 | 0.02% | 31,088,314 |
| 2021-08-31 | 2021-08-27 | 517.763 | 66,458 | +7,797 | 0.03% | 34,409,485 |
| 2021-08-30 | 2021-08-26 | 502.244 | 58,661 | -10,101 | 0.03% | 29,462,141 |
| 2021-08-27 | 2021-08-25 | 507.605 | 68,762 | +1,063 | 0.03% | 34,903,943 |
| 2021-08-26 | 2021-08-24 | 507.323 | 67,699 | +1,241 | 0.03% | 34,345,257 |
| 2021-08-25 | 2021-08-23 | 524.253 | 66,458 | -355 | 0.03% | 34,840,775 |
| 2021-08-24 | 2021-08-20 | 522.842 | 66,813 | +1,949 | 0.03% | 34,932,625 |
| 2021-08-23 | 2021-08-19 | 493.215 | 64,864 | +1,418 | 0.03% | 31,991,897 |
| 2021-08-20 | 2021-08-18 | 501.680 | 63,446 | -354 | 0.03% | 31,829,575 |
| 2021-08-19 | 2021-08-17 | 490.958 | 63,800 | +531 | 0.03% | 31,323,102 |
| 2021-08-18 | 2021-08-16 | 476.568 | 63,269 | -886 | 0.03% | 30,151,953 |
| 2021-08-17 | 2021-08-13 | 493.779 | 64,155 | +177 | 0.03% | 31,678,411 |
| 2021-08-16 | 2021-08-12 | 487.854 | 63,978 | -531 | 0.03% | 31,211,920 |
| 2021-08-13 | 2021-08-11 | 466.974 | 64,509 | -177 | 0.03% | 30,124,035 |
| 2021-08-12 | 2021-08-10 | 471.207 | 64,686 | +3,012 | 0.03% | 30,480,466 |
| 2021-08-11 | 2021-08-09 | 465.846 | 61,674 | +1,063 | 0.03% | 28,730,555 |
| 2021-08-10 | 2021-08-06 | 476.285 | 60,611 | +1,950 | 0.03% | 28,868,135 |
| 2021-08-09 | 2021-08-05 | 463.024 | 58,661 | -178 | 0.03% | 27,161,445 |
| 2021-08-06 | 2021-08-04 | 469.796 | 58,839 | +1,064 | 0.03% | 27,642,311 |
| 2021-08-05 | 2021-08-03 | 467.821 | 57,775 | -709 | 0.03% | 27,028,336 |
| 2021-08-04 | 2021-08-02 | 437.347 | 58,484 | +11,341 | 0.03% | 25,577,824 |
| 2021-08-03 | 2021-07-30 | 400.667 | 47,143 | +6,379 | 0.02% | 18,888,627 |
| 2021-08-02 | 2021-07-29 | 399.256 | 40,764 | +1,063 | 0.02% | 16,275,265 |
| 2021-07-30 | 2021-07-28 | 392.766 | 39,701 | -1,063 | 0.02% | 15,593,210 |
| 2021-07-29 | 2021-07-27 | 359.753 | 40,764 | +886 | 0.02% | 14,664,991 |
| 2021-07-27 | 2021-07-23 | 399.256 | 39,878 | +2,481 | 0.02% | 15,921,524 |
| 2021-07-26 | 2021-07-22 | 427.754 | 37,397 | -2,481 | 0.02% | 15,996,715 |
| 2021-07-23 | 2021-07-21 | 386.841 | 39,878 | -354 | 0.02% | 15,426,438 |
| 2021-07-21 | 2021-07-19 | 402.360 | 40,232 | +2,658 | 0.02% | 16,187,731 |
| 2021-07-20 | 2021-07-16 | 409.131 | 37,574 | -355 | 0.02% | 15,372,704 |
| 2021-07-19 | 2021-07-15 | 408.849 | 37,929 | -1,417 | 0.02% | 15,507,244 |
| 2021-07-16 | 2021-07-14 | 409.131 | 39,346 | +1,063 | 0.02% | 16,097,685 |
| 2021-07-15 | 2021-07-13 | 438.476 | 38,283 | -1,595 | 0.02% | 16,786,177 |
| 2021-07-14 | 2021-07-12 | 444.401 | 39,878 | +3,367 | 0.02% | 17,721,838 |
| 2021-07-13 | 2021-07-09 | 441.862 | 36,511 | +1,063 | 0.02% | 16,132,821 |
| 2021-07-12 | 2021-07-08 | 478.261 | 35,448 | +1,950 | 0.02% | 16,953,379 |
| 2021-07-09 | 2021-07-07 | 520.584 | 33,498 | -709 | 0.01% | 17,438,538 |
| 2021-07-08 | 2021-07-06 | 499.140 | 34,207 | +2,303 | 0.02% | 17,074,093 |
| 2021-07-07 | 2021-07-05 | 495.754 | 31,904 | -2,480 | 0.01% | 15,816,549 |
| 2021-07-06 | 2021-07-02 | 470.078 | 34,384 | +1,063 | 0.02% | 16,163,158 |
| 2021-07-05 | 2021-06-30 | 474.592 | 33,321 | -532 | 0.01% | 15,813,895 |
| 2021-07-02 | 2021-06-29 | 453.713 | 33,853 | -886 | 0.01% | 15,359,534 |
| 2021-06-30 | 2021-06-28 | 438.758 | 34,739 | +532 | 0.02% | 15,242,020 |
| 2021-06-29 | 2021-06-25 | 433.115 | 34,207 | -709 | 0.02% | 14,815,564 |
| 2021-06-28 | 2021-06-24 | 417.596 | 34,916 | +886 | 0.02% | 14,580,789 |
| 2021-06-25 | 2021-06-23 | 425.215 | 34,030 | -18,429 | 0.02% | 14,470,050 |
| 2021-06-24 | 2021-06-22 | 420.700 | 52,459 | +1,417 | 0.02% | 22,069,499 |
| 2021-06-23 | 2021-06-21 | 386.559 | 51,042 | -354 | 0.02% | 19,730,727 |
| 2021-06-22 | 2021-06-18 | 388.816 | 51,396 | -1,949 | 0.02% | 19,983,584 |
| 2021-06-21 | 2021-06-17 | 384.019 | 53,345 | +13,290 | 0.02% | 20,485,505 |
| 2021-06-18 | 2021-06-16 | 361.729 | 40,055 | +532 | 0.02% | 14,489,039 |
| 2021-06-17 | 2021-06-15 | 389.380 | 39,523 | +708 | 0.02% | 15,389,476 |
| 2021-06-16 | 2021-06-11 | 380.069 | 38,815 | -3,544 | 0.02% | 14,752,378 |
| 2021-06-15 | 2021-06-10 | 391.638 | 42,359 | +3,013 | 0.02% | 16,589,374 |
| 2021-06-11 | 2021-06-09 | 376.401 | 39,346 | -18,961 | 0.02% | 14,809,870 |
| 2021-06-10 | 2021-06-08 | 375.272 | 58,307 | +1,949 | 0.03% | 21,881,000 |
| 2021-06-09 | 2021-06-07 | 347.621 | 56,358 | +5,139 | 0.02% | 19,591,203 |
| 2021-06-08 | 2021-06-04 | 324.484 | 51,219 | -354 | 0.02% | 16,619,722 |
| 2021-06-07 | 2021-06-03 | 314.608 | 51,573 | -355 | 0.02% | 16,225,276 |
| 2021-06-04 | 2021-06-02 | 313.761 | 51,928 | +2,658 | 0.02% | 16,293,006 |
| 2021-06-03 | 2021-06-01 | 312.633 | 49,270 | -10,986 | 0.02% | 15,403,420 |
| 2021-06-02 | 2021-05-31 | 305.297 | 60,256 | +4,961 | 0.03% | 18,395,957 |
| 2021-06-01 | 2021-05-28 | 286.392 | 55,295 | +2,836 | 0.02% | 15,836,045 |
| 2021-05-31 | 2021-05-27 | 269.603 | 52,459 | +177 | 0.02% | 14,143,130 |
| 2021-05-28 | 2021-05-26 | 259.587 | 52,282 | +532 | 0.02% | 13,571,719 |
| 2021-05-27 | 2021-05-25 | 338.435 | 51,750 | -355 | 0.02% | 17,514,033 |
| 2021-05-26 | 2021-05-24 | 338.435 | 52,105 | +5,146 | 0.02% | 17,634,177 |
| 2021-05-25 | 2021-05-21 | 341.253 | 46,959 | -1,917 | 0.02% | 16,024,905 |
| 2021-05-24 | 2021-05-20 | 334.679 | 48,876 | +21,081 | 0.02% | 16,357,746 |
| 2021-05-21 | 2021-05-18 | 392.598 | 27,795 | -160 | 0.01% | 10,912,250 |
| 2021-05-20 | 2021-05-17 | 388.215 | 27,955 | +799 | 0.01% | 10,852,537 |
| 2021-05-18 | 2021-05-14 | 373.187 | 27,156 | +639 | 0.01% | 10,134,263 |
| 2021-05-14 | 2021-05-12 | 360.351 | 26,517 | -479 | 0.01% | 9,555,421 |
| 2021-05-13 | 2021-05-11 | 368.178 | 26,996 | +1,277 | 0.01% | 9,939,324 |
| 2021-05-12 | 2021-05-10 | 396.355 | 25,719 | -1,437 | 0.01% | 10,193,842 |
| 2021-05-11 | 2021-05-07 | 394.476 | 27,156 | -10,541 | 0.01% | 10,712,392 |
| 2021-05-10 | 2021-05-06 | 412.321 | 37,697 | +639 | 0.02% | 15,543,280 |
| 2021-05-07 | 2021-05-05 | 415.765 | 37,058 | +160 | 0.02% | 15,407,429 |
| 2021-05-06 | 2021-05-04 | 411.695 | 36,898 | +639 | 0.02% | 15,190,732 |
| 2021-05-05 | 2021-05-03 | 408.564 | 36,259 | -3,514 | 0.02% | 14,814,140 |
| 2021-05-04 | 2021-04-30 | 393.850 | 39,773 | +13,096 | 0.02% | 15,664,593 |
| 2021-05-03 | 2021-04-29 | 385.710 | 26,677 | -10,860 | 0.01% | 10,289,584 |
| 2021-04-30 | 2021-04-28 | 388.528 | 37,537 | +6,229 | 0.02% | 14,584,161 |
| 2021-04-29 | 2021-04-27 | 424.531 | 31,308 | +159 | 0.02% | 13,291,229 |
| 2021-04-28 | 2021-04-26 | 428.914 | 31,149 | +5,750 | 0.02% | 13,360,256 |
| 2021-04-27 | 2021-04-23 | 425.784 | 25,399 | -5,590 | 0.01% | 10,814,480 |
| 2021-04-26 | 2021-04-22 | 419.522 | 30,989 | +319 | 0.02% | 13,000,572 |
| 2021-04-23 | 2021-04-21 | 385.397 | 30,670 | +9,423 | 0.02% | 11,820,122 |
| 2021-04-22 | 2021-04-20 | 363.795 | 21,247 | +1,278 | 0.01% | 7,729,544 |
| 2021-04-21 | 2021-04-19 | 345.949 | 19,969 | +1,118 | 0.01% | 6,908,261 |
| 2021-04-20 | 2021-04-16 | 339.062 | 18,851 | +159 | 0.01% | 6,391,650 |
| 2021-04-19 | 2021-04-15 | 335.305 | 18,692 | +160 | 0.01% | 6,267,515 |
| 2021-04-16 | 2021-04-14 | 337.496 | 18,532 | +3,993 | 0.01% | 6,254,479 |
| 2021-04-14 | 2021-04-12 | 393.537 | 14,539 | +159 | 0.01% | 5,721,632 |
| 2021-04-13 | 2021-04-09 | 426.410 | 14,380 | -1,118 | 0.01% | 6,131,774 |
| 2021-04-12 | 2021-04-08 | 441.124 | 15,498 | -479 | 0.01% | 6,836,546 |
| 2021-04-08 | 2021-04-01 | 413.574 | 15,977 | -958 | 0.01% | 6,607,667 |
| 2021-04-07 | 2021-03-31 | 358.472 | 16,935 | -230 | 0.01% | 6,070,728 |
| 2021-04-01 | 2021-03-30 | 319.964 | 17,165 | +70 | 0.01% | 5,492,181 |
| 2021-03-31 | 2021-03-29 | 313.076 | 17,095 | +160 | 0.01% | 5,352,038 |
| 2021-03-30 | 2021-03-26 | 291.161 | 16,935 | -160 | 0.01% | 4,930,810 |
| 2021-03-29 | 2021-03-25 | 268.619 | 17,095 | -638 | 0.01% | 4,592,049 |
| 2021-03-26 | 2021-03-24 | 234.807 | 17,733 | -1,438 | 0.01% | 4,163,836 |
| 2021-03-25 | 2021-03-23 | 247.487 | 19,171 | +1,757 | 0.01% | 4,744,569 |
| 2021-03-23 | 2021-03-19 | 254.688 | 17,414 | +160 | 0.01% | 4,435,129 |
| 2021-03-19 | 2021-03-17 | 260.479 | 17,254 | -320 | 0.01% | 4,494,312 |
| 2021-03-17 | 2021-03-15 | 243.573 | 17,574 | -159 | 0.01% | 4,280,557 |
| 2021-03-10 | 2021-03-08 | 228.546 | 17,733 | -1,438 | 0.01% | 4,052,800 |
| 2021-03-08 | 2021-03-04 | 255.157 | 19,171 | +160 | 0.01% | 4,891,617 |
| 2021-03-05 | 2021-03-03 | 261.106 | 19,011 | -319 | 0.01% | 4,963,878 |
| 2021-03-04 | 2021-03-02 | 262.358 | 19,330 | -480 | 0.01% | 5,071,378 |
| 2021-03-03 | 2021-03-01 | 249.209 | 19,810 | -638 | 0.01% | 4,936,824 |
| 2021-03-02 | 2021-02-26 | 235.903 | 20,448 | +638 | 0.01% | 4,823,743 |
| 2021-03-01 | 2021-02-25 | 241.069 | 19,810 | -5,909 | 0.01% | 4,775,571 |
| 2021-02-26 | 2021-02-24 | 233.085 | 25,719 | +320 | 0.01% | 5,994,720 |
| 2021-02-25 | 2021-02-23 | 239.190 | 25,399 | -320 | 0.01% | 6,075,193 |
| 2021-02-24 | 2021-02-22 | 232.303 | 25,719 | -479 | 0.01% | 5,974,590 |
| 2021-02-22 | 2021-02-18 | 230.424 | 26,198 | -2,236 | 0.01% | 6,036,651 |
| 2021-02-19 | 2021-02-17 | 233.398 | 28,434 | -479 | 0.01% | 6,636,448 |
| 2021-02-18 | 2021-02-16 | 235.590 | 28,913 | -639 | 0.01% | 6,811,610 |
| 2021-02-17 | 2021-02-11 | 234.338 | 29,552 | +1,597 | 0.01% | 6,925,144 |
| 2021-02-16 | 2021-02-09 | 228.546 | 27,955 | +1,118 | 0.01% | 6,388,994 |
| 2021-02-10 | 2021-02-08 | 216.023 | 26,837 | +1,438 | 0.01% | 5,797,399 |
| 2021-02-09 | 2021-02-05 | 211.640 | 25,399 | -799 | 0.01% | 5,375,433 |
| 2021-02-08 | 2021-02-04 | 210.074 | 26,198 | +1,597 | 0.01% | 5,503,523 |
| 2021-02-05 | 2021-02-03 | 218.058 | 24,601 | +1,118 | 0.01% | 5,364,435 |
| 2021-02-04 | 2021-02-02 | 224.632 | 23,483 | -159 | 0.01% | 5,275,038 |
| 2021-02-03 | 2021-02-01 | 217.118 | 23,642 | -480 | 0.01% | 5,133,113 |
| 2021-02-02 | 2021-01-29 | 207.570 | 24,122 | +160 | 0.01% | 5,006,993 |
| 2021-02-01 | 2021-01-28 | 200.838 | 23,962 | -1,118 | 0.01% | 4,812,490 |
| 2021-01-29 | 2021-01-27 | 218.684 | 25,080 | +479 | 0.01% | 5,484,589 |
| 2021-01-28 | 2021-01-26 | 229.798 | 24,601 | +2,715 | 0.01% | 5,653,260 |
| 2021-01-27 | 2021-01-25 | 252.183 | 21,886 | +5,111 | 0.01% | 5,519,275 |
| 2021-01-26 | 2021-01-22 | 256.723 | 16,775 | +3,673 | 0.01% | 4,306,520 |
| 2021-01-20 | 2021-01-18 | 323.408 | 13,102 | +319 | 0.01% | 4,237,288 |
| 2021-01-18 | 2021-01-14 | 327.791 | 12,783 | +639 | 0.01% | 4,190,150 |
| 2021-01-15 | 2021-01-13 | 334.992 | 12,144 | -159 | 0.01% | 4,068,138 |
| 2021-01-14 | 2021-01-12 | 309.632 | 12,303 | -959 | 0.01% | 3,809,407 |
| 2021-01-13 | 2021-01-11 | 300.553 | 13,262 | -638 | 0.01% | 3,985,936 |
| 2021-01-12 | 2021-01-08 | 297.422 | 13,900 | +159 | 0.01% | 4,134,172 |
| 2021-01-11 | 2021-01-07 | 303.684 | 13,741 | +320 | 0.01% | 4,172,921 |
| 2021-01-08 | 2021-01-06 | 309.632 | 13,421 | +958 | 0.01% | 4,155,576 |
| 2021-01-07 | 2021-01-05 | 254.844 | 12,463 | -479 | 0.01% | 3,176,122 |
| 2021-01-06 | 2021-01-04 | 255.627 | 12,942 | +319 | 0.01% | 3,308,321 |
| 2021-01-05 | 2020-12-31 | 242.634 | 12,623 | -479 | 0.01% | 3,062,770 |
| 2020-12-30 | 2020-12-28 | 235.903 | 13,102 | -160 | 0.01% | 3,090,800 |
| 2020-12-29 | 2020-12-24 | 214.301 | 13,262 | -1,437 | 0.01% | 2,842,056 |
| 2020-12-28 | 2020-12-22 | 213.831 | 14,699 | -160 | 0.01% | 3,143,103 |
| 2020-12-23 | 2020-12-21 | 217.901 | 14,859 | -798 | 0.01% | 3,237,792 |
| 2020-12-22 | 2020-12-18 | 209.448 | 15,657 | -958 | 0.01% | 3,279,327 |
| 2020-12-21 | 2020-12-17 | 213.361 | 16,615 | -480 | 0.01% | 3,545,001 |
| 2020-12-17 | 2020-12-15 | 187.689 | 17,095 | -319 | 0.01% | 3,208,547 |
| 2020-12-10 | 2020-12-08 | 186.280 | 17,414 | -1,597 | 0.01% | 3,243,886 |
| 2020-12-03 | 2020-12-01 | 188.159 | 19,011 | +1,597 | 0.01% | 3,577,087 |
| 2020-12-02 | 2020-11-30 | 185.341 | 17,414 | -319 | 0.01% | 3,227,531 |
| 2020-11-27 | 2020-11-25 | 185.498 | 17,733 | +319 | 0.01% | 3,289,430 |
| 2020-11-25 | 2020-11-23 | 203.500 | 17,414 | +319 | 0.01% | 3,543,741 |
| 2020-11-24 | 2020-11-20 | 195.986 | 17,095 | +320 | 0.01% | 3,350,376 |
| 2020-11-23 | 2020-11-19 | 195.046 | 16,775 | -479 | 0.01% | 3,271,905 |
| 2020-11-20 | 2020-11-18 | 169.061 | 17,254 | +479 | 0.01% | 2,916,981 |
| 2020-11-18 | 2020-11-16 | 148.711 | 16,775 | -479 | 0.01% | 2,494,631 |
| 2020-11-16 | 2020-11-12 | 127.735 | 17,254 | -320 | 0.01% | 2,203,942 |
| 2020-11-13 | 2020-11-11 | 121.943 | 17,574 | -319 | 0.01% | 2,143,030 |
| 2020-11-11 | 2020-11-09 | 134.779 | 17,893 | +639 | 0.01% | 2,411,606 |
| 2020-11-10 | 2020-11-06 | 111.142 | 17,254 | +319 | 0.01% | 1,917,645 |
| 2020-11-09 | 2020-11-05 | 106.446 | 16,935 | +2,555 | 0.01% | 1,802,662 |
| 2020-11-05 | 2020-11-03 | 103.941 | 14,380 | +959 | 0.01% | 1,494,676 |
| 2020-11-04 | 2020-11-02 | 104.881 | 13,421 | +159 | 0.01% | 1,407,602 |
| 2020-10-29 | 2020-10-27 | 103.002 | 13,262 | -479 | 0.01% | 1,366,014 |
| 2020-10-06 | 2020-09-30 | 102.219 | 13,741 | +479 | 0.01% | 1,404,597 |
| 2020-09-16 | 2020-09-14 | 111.880 | 13,262 | +144 | 0.01% | 1,483,752 |
| 2020-09-15 | 2020-09-11 | 112.988 | 13,118 | -2,212 | 0.01% | 1,482,173 |
| 2020-09-11 | 2020-09-09 | 110.456 | 15,330 | +316 | 0.01% | 1,693,287 |
| 2020-09-10 | 2020-09-08 | 109.032 | 15,014 | -948 | 0.01% | 1,637,000 |
| 2020-09-01 | 2020-08-28 | 105.708 | 15,962 | +948 | 0.01% | 1,687,317 |
| 2020-08-21 | 2020-08-19 | 108.557 | 15,014 | +2,211 | 0.01% | 1,629,872 |
| 2020-08-19 | 2020-08-17 | 109.348 | 12,803 | -158 | 0.01% | 1,399,983 |
| 2020-08-13 | 2020-08-11 | 110.772 | 12,961 | -2,211 | 0.01% | 1,435,719 |
| 2020-05-20 | 2020-05-18 | 119.112 | 15,172 | +860 | 0.01% | 1,807,167 |
| 2020-02-26 | 2020-02-24 | 117.099 | 14,312 | -596 | 0.01% | 1,675,918 |
| 2020-02-21 | 2020-02-19 | 117.267 | 14,908 | +2,087 | 0.01% | 1,748,210 |
| 2020-01-10 | 2020-01-08 | 126.829 | 12,821 | -149 | 0.01% | 1,626,076 |
| 2019-12-30 | 2019-12-24 | 125.990 | 12,970 | +298 | 0.01% | 1,634,094 |
| 2019-12-20 | 2019-12-18 | 244.708 | 12,672 | -298 | 0.01% | 3,100,935 |
| 2019-12-19 | 2019-12-17 | 241.055 | 12,970 | +2,958 | 0.01% | 3,126,486 |
| 2019-12-17 | 2019-12-13 | 235.469 | 10,012 | -116 | 0.01% | 2,357,518 |
| 2019-12-16 | 2019-12-12 | 235.684 | 10,128 | -815 | 0.01% | 2,387,009 |
| 2019-12-13 | 2019-12-11 | 233.321 | 10,943 | +466 | 0.01% | 2,553,230 |
| 2019-12-12 | 2019-12-10 | 229.668 | 10,477 | +814 | 0.01% | 2,406,237 |
| 2019-12-11 | 2019-12-09 | 229.883 | 9,663 | +233 | 0.01% | 2,221,363 |
| 2019-12-09 | 2019-12-05 | 202.168 | 9,430 | -116 | 0.01% | 1,906,448 |
| 2019-12-06 | 2019-12-04 | 198.516 | 9,546 | +116 | 0.01% | 1,895,034 |
| 2019-10-16 | 2019-10-14 | 154.473 | 9,430 | -465 | 0.01% | 1,456,680 |
| 2019-10-08 | 2019-10-03 | 154.688 | 9,895 | -349 | 0.01% | 1,530,636 |
| 2019-10-04 | 2019-10-02 | 153.828 | 10,244 | -349 | 0.01% | 1,575,819 |
| 2019-09-23 | 2019-09-19 | 154.258 | 10,593 | -350 | 0.01% | 1,634,057 |
| 2019-09-19 | 2019-09-17 | 157.810 | 10,943 | -1,396 | 0.01% | 1,726,912 |
| 2019-09-18 | 2019-09-16 | 156.066 | 12,339 | -282 | 0.01% | 1,925,698 |
| 2019-09-16 | 2019-09-12 | 156.938 | 12,621 | +230 | 0.01% | 1,980,713 |
| 2019-09-09 | 2019-09-05 | 152.578 | 12,391 | +229 | 0.01% | 1,890,600 |
| 2019-09-03 | 2019-08-30 | 152.578 | 12,162 | +115 | 0.01% | 1,855,660 |
| 2019-08-29 | 2019-08-27 | 154.976 | 12,047 | +114 | 0.01% | 1,866,998 |
| 2019-08-28 | 2019-08-26 | 151.925 | 11,933 | +344 | 0.01% | 1,812,916 |
| 2019-08-27 | 2019-08-23 | 150.617 | 11,589 | +689 | 0.01% | 1,745,498 |
| 2019-08-26 | 2019-08-22 | 148.873 | 10,900 | +114 | 0.01% | 1,622,716 |
| 2019-08-21 | 2019-08-19 | 152.578 | 10,786 | -114 | 0.01% | 1,645,712 |
| 2019-08-20 | 2019-08-16 | 153.014 | 10,900 | +458 | 0.01% | 1,667,857 |
| 2019-08-15 | 2019-08-13 | 148.219 | 10,442 | +344 | 0.01% | 1,547,704 |
| 2019-08-12 | 2019-08-08 | 162.605 | 10,098 | +115 | 0.01% | 1,641,986 |
| 2019-08-07 | 2019-08-05 | 165.657 | 9,983 | +344 | 0.01% | 1,653,750 |
| 2019-07-26 | 2019-07-24 | 175.029 | 9,639 | +115 | 0.01% | 1,687,108 |
| 2019-07-24 | 2019-07-22 | 185.710 | 9,524 | -115 | 0.01% | 1,768,700 |
| 2019-07-12 | 2019-07-10 | 186.364 | 9,639 | -1,032 | 0.01% | 1,796,360 |
| 2019-07-11 | 2019-07-09 | 185.928 | 10,671 | -229 | 0.01% | 1,984,035 |
| 2019-07-10 | 2019-07-08 | 187.454 | 10,900 | -230 | 0.01% | 2,043,244 |
| 2019-07-09 | 2019-07-05 | 192.685 | 11,130 | -114 | 0.01% | 2,144,582 |
| 2019-07-08 | 2019-07-04 | 192.467 | 11,244 | +229 | 0.01% | 2,164,097 |
| 2019-07-04 | 2019-07-02 | 193.775 | 11,015 | +459 | 0.01% | 2,134,428 |
| 2019-05-22 | 2019-05-20 | 220.492 | 10,556 | +131 | 0.01% | 2,327,514 |
| 2019-05-07 | 2019-05-03 | 239.915 | 10,425 | +1,019 | 0.01% | 2,501,112 |
| 2019-04-18 | 2019-04-16 | 224.244 | 9,406 | -679 | 0.01% | 2,109,241 |
| 2019-04-17 | 2019-04-15 | 223.582 | 10,085 | +679 | 0.01% | 2,254,825 |
| 2019-04-12 | 2019-04-10 | 221.816 | 9,406 | -793 | 0.01% | 2,086,404 |
| 2019-04-11 | 2019-04-09 | 220.713 | 10,199 | +340 | 0.01% | 2,251,050 |
| 2019-04-09 | 2019-04-04 | 224.023 | 9,859 | -226 | 0.01% | 2,208,647 |
| 2019-04-01 | 2019-03-28 | 218.506 | 10,085 | -453 | 0.01% | 2,203,629 |
| 2019-03-28 | 2019-03-26 | 218.726 | 10,538 | +453 | 0.01% | 2,304,938 |
| 2019-03-21 | 2019-03-19 | 220.713 | 10,085 | -114 | 0.01% | 2,225,888 |
| 2019-03-20 | 2019-03-18 | 220.713 | 10,199 | +114 | 0.01% | 2,251,050 |
| 2019-03-14 | 2019-03-12 | 224.686 | 10,085 | -114 | 0.01% | 2,265,954 |
| 2019-03-13 | 2019-03-11 | 218.064 | 10,199 | +114 | 0.01% | 2,224,037 |
| 2019-03-12 | 2019-03-08 | 221.596 | 10,085 | -114 | 0.01% | 2,234,792 |
| 2019-03-11 | 2019-03-07 | 227.334 | 10,199 | -113 | 0.01% | 2,318,581 |
| 2019-03-07 | 2019-03-05 | 227.334 | 10,312 | -113 | 0.01% | 2,344,270 |
| 2019-03-06 | 2019-03-04 | 228.658 | 10,425 | +113 | 0.01% | 2,383,764 |
| 2019-03-05 | 2019-03-01 | 222.699 | 10,312 | +113 | 0.01% | 2,296,474 |
| 2019-03-04 | 2019-02-28 | 231.528 | 10,199 | +340 | 0.01% | 2,361,351 |
| 2019-02-28 | 2019-02-26 | 229.321 | 9,859 | +453 | 0.01% | 2,260,871 |
| 2019-02-27 | 2019-02-25 | 226.672 | 9,406 | -226 | 0.01% | 2,132,077 |
| 2019-02-26 | 2019-02-22 | 222.478 | 9,632 | +226 | 0.01% | 2,142,913 |
| 2019-02-19 | 2019-02-15 | 228.217 | 9,406 | -113 | 0.01% | 2,146,609 |
| 2019-02-12 | 2019-02-08 | 229.541 | 9,519 | -226 | 0.01% | 2,185,003 |
| 2019-02-11 | 2019-02-04 | 229.541 | 9,745 | +226 | 0.01% | 2,236,880 |
| 2019-02-08 | 2019-01-31 | 229.100 | 9,519 | -226 | 0.01% | 2,180,802 |
| 2018-08-29 | 2018-08-27 | 222.920 | 9,745 | -793 | 0.01% | 2,172,354 |
| 2018-08-28 | 2018-08-24 | 220.713 | 10,538 | +453 | 0.01% | 2,325,871 |
| 2018-08-27 | 2018-08-23 | 215.416 | 10,085 | +340 | 0.01% | 2,172,467 |
| 2018-08-24 | 2018-08-22 | 222.258 | 9,745 | -114 | 0.01% | 2,165,902 |
| 2018-08-23 | 2018-08-21 | 214.974 | 9,859 | +453 | 0.01% | 2,119,431 |
| 2018-07-26 | 2018-07-24 | 346.519 | 9,406 | -83,366 | 0.01% | 3,259,358 |
| 2018-07-25 | 2018-07-23 | 346.078 | 92,772 | -2,718 | 0.07% | 32,106,313 |
| 2018-07-17 | 2018-07-13 | 345.857 | 95,490 | -567 | 0.07% | 33,025,877 |
| 2018-07-16 | 2018-07-12 | 345.636 | 96,057 | -113 | 0.07% | 33,200,776 |
| 2018-07-12 | 2018-07-10 | 345.636 | 96,170 | -3,625 | 0.07% | 33,239,833 |
| 2018-07-11 | 2018-07-09 | 345.636 | 99,795 | -906 | 0.07% | 34,492,765 |
| 2018-07-10 | 2018-07-06 | 345.415 | 100,701 | -340 | 0.07% | 34,783,685 |
| 2018-07-06 | 2018-07-04 | 344.312 | 101,041 | -2,038 | 0.07% | 34,789,621 |
| 2018-07-05 | 2018-07-03 | 343.208 | 103,079 | -6,797 | 0.07% | 35,377,575 |
| 2018-07-04 | 2018-06-29 | 337.249 | 109,876 | -3,398 | 0.08% | 37,055,584 |
| 2018-06-29 | 2018-06-27 | 320.916 | 113,274 | -226 | 0.08% | 36,351,481 |
| 2018-06-28 | 2018-06-26 | 317.826 | 113,500 | +340 | 0.08% | 36,073,295 |
| 2018-06-27 | 2018-06-25 | 322.241 | 113,160 | +566 | 0.08% | 36,464,752 |
| 2018-06-25 | 2018-06-21 | 326.655 | 112,594 | -1,699 | 0.08% | 36,779,382 |
| 2018-06-22 | 2018-06-20 | 313.412 | 114,293 | -340 | 0.08% | 35,820,813 |
| 2018-06-21 | 2018-06-19 | 309.881 | 114,633 | -113 | 0.08% | 35,522,558 |
| 2018-06-20 | 2018-06-15 | 322.241 | 114,746 | +226 | 0.08% | 36,975,825 |
| 2018-06-19 | 2018-06-14 | 324.889 | 114,520 | +227 | 0.08% | 37,206,311 |
| 2018-06-14 | 2018-06-12 | 327.317 | 114,293 | +226 | 0.08% | 37,410,046 |
| 2018-06-07 | 2018-06-05 | 328.421 | 114,067 | +1,133 | 0.08% | 37,461,953 |
| 2018-06-05 | 2018-06-01 | 327.538 | 112,934 | +227 | 0.08% | 36,990,149 |
| 2018-06-04 | 2018-05-31 | 326.655 | 112,707 | +226 | 0.08% | 36,816,294 |
| 2018-06-01 | 2018-05-30 | 329.303 | 112,481 | -2,265 | 0.08% | 37,040,382 |
| 2018-05-31 | 2018-05-29 | 331.290 | 114,746 | -227 | 0.08% | 38,014,187 |
| 2018-05-29 | 2018-05-25 | 329.966 | 114,973 | -226 | 0.08% | 37,937,134 |
| 2018-05-28 | 2018-05-24 | 327.096 | 115,199 | +453 | 0.08% | 37,681,170 |
| 2018-05-25 | 2018-05-23 | 329.303 | 114,746 | +226 | 0.08% | 37,786,254 |
| 2018-05-24 | 2018-05-21 | 331.069 | 114,520 | +680 | 0.08% | 37,914,040 |
| 2018-05-21 | 2018-05-17 | 330.407 | 113,840 | -340 | 0.08% | 37,613,535 |
| 2018-05-17 | 2018-05-15 | 322.461 | 114,180 | -679 | 0.08% | 36,818,638 |
| 2018-05-14 | 2018-05-10 | 321.579 | 114,859 | -227 | 0.08% | 36,936,186 |
| 2018-05-03 | 2018-04-30 | 329.745 | 115,086 | -227 | 0.08% | 37,949,019 |
| 2018-05-02 | 2018-04-27 | 328.200 | 115,313 | -1,585 | 0.08% | 37,845,714 |
| 2018-04-30 | 2018-04-26 | 324.668 | 116,898 | +2,265 | 0.08% | 37,953,097 |
| 2018-04-20 | 2018-04-18 | 311.867 | 114,633 | +680 | 0.08% | 35,750,267 |
| 2018-04-18 | 2018-04-16 | 306.570 | 113,953 | +113 | 0.08% | 34,934,576 |
| 2018-04-16 | 2018-04-12 | 306.791 | 113,840 | +3,715 | 0.08% | 34,925,059 |
| 2018-04-13 | 2018-04-11 | 306.791 | 110,125 | -113 | 0.08% | 33,785,332 |
| 2018-04-12 | 2018-04-10 | 305.687 | 110,238 | -2,152 | 0.08% | 33,698,344 |
| 2018-04-11 | 2018-04-09 | 308.998 | 112,390 | -6,117 | 0.08% | 34,728,272 |
| 2018-04-10 | 2018-04-06 | 311.867 | 118,507 | +793 | 0.08% | 36,958,440 |
| 2018-04-04 | 2018-03-29 | 313.412 | 117,714 | +566 | 0.08% | 36,892,996 |
| 2018-04-03 | 2018-03-28 | 313.412 | 117,148 | +227 | 0.08% | 36,715,605 |
| 2018-03-29 | 2018-03-27 | 315.619 | 116,921 | +566 | 0.08% | 36,902,520 |
| 2018-03-27 | 2018-03-23 | 314.736 | 116,355 | +1,246 | 0.08% | 36,621,155 |
| 2018-03-26 | 2018-03-22 | 316.944 | 115,109 | +9,402 | 0.08% | 36,483,054 |
| 2018-03-23 | 2018-03-21 | 319.371 | 105,707 | +566 | 0.07% | 33,759,791 |
| 2018-03-22 | 2018-03-20 | 321.137 | 105,141 | -1,812 | 0.07% | 33,764,674 |
| 2018-03-21 | 2018-03-19 | 322.903 | 106,953 | +226 | 0.08% | 34,535,422 |
| 2018-03-20 | 2018-03-16 | 323.123 | 106,727 | +567 | 0.08% | 34,486,002 |
| 2018-03-19 | 2018-03-15 | 324.668 | 106,160 | +453 | 0.07% | 34,466,807 |
| 2018-03-16 | 2018-03-14 | 324.227 | 105,707 | -1,813 | 0.07% | 34,273,070 |
| 2018-03-15 | 2018-03-13 | 322.241 | 107,520 | +7,363 | 0.08% | 34,647,314 |
| 2018-03-14 | 2018-03-12 | 321.358 | 100,157 | +1,812 | 0.07% | 32,186,233 |
| 2018-03-13 | 2018-03-09 | 322.241 | 98,345 | -453 | 0.07% | 31,690,756 |
| 2018-03-12 | 2018-03-08 | 320.475 | 98,798 | +453 | 0.07% | 31,662,284 |
| 2018-03-09 | 2018-03-07 | 322.241 | 98,345 | +2,039 | 0.07% | 31,690,756 |
| 2018-03-07 | 2018-03-05 | 320.034 | 96,306 | -226 | 0.07% | 30,821,148 |
| 2018-03-06 | 2018-03-02 | 321.799 | 96,532 | -227 | 0.07% | 31,063,922 |
| 2018-03-05 | 2018-03-01 | 321.799 | 96,759 | +2,945 | 0.07% | 31,136,971 |
| 2018-02-28 | 2018-02-26 | 326.434 | 93,814 | +2,265 | 0.07% | 30,624,097 |
| 2018-02-26 | 2018-02-22 | 326.655 | 91,549 | -453 | 0.06% | 29,904,930 |
| 2018-02-23 | 2018-02-21 | 323.565 | 92,002 | +453 | 0.06% | 29,768,620 |
| 2018-02-22 | 2018-02-20 | 327.096 | 91,549 | +453 | 0.06% | 29,945,342 |
| 2018-02-21 | 2018-02-15 | 320.475 | 91,096 | +3,285 | 0.06% | 29,193,986 |
| 2018-02-14 | 2018-02-12 | 318.709 | 87,811 | +453 | 0.06% | 27,986,177 |
| 2018-02-13 | 2018-02-09 | 318.268 | 87,358 | +11,554 | 0.06% | 27,803,240 |
| 2018-02-12 | 2018-02-08 | 319.151 | 75,804 | +113 | 0.05% | 24,192,897 |
| 2018-02-08 | 2018-02-06 | 317.385 | 75,691 | -12,686 | 0.05% | 24,023,185 |
| 2018-02-06 | 2018-02-02 | 322.682 | 88,377 | +566 | 0.06% | 28,517,673 |
| 2018-02-05 | 2018-02-01 | 324.448 | 87,811 | +1,133 | 0.06% | 28,490,083 |
| 2018-02-02 | 2018-01-31 | 325.110 | 86,678 | +6,796 | 0.06% | 28,179,877 |
| 2018-01-31 | 2018-01-29 | 325.993 | 79,882 | +7,023 | 0.06% | 26,040,954 |
| 2018-01-30 | 2018-01-26 | 326.434 | 72,859 | +2,265 | 0.05% | 23,783,669 |
| 2018-01-26 | 2018-01-24 | 326.655 | 70,594 | +227 | 0.05% | 23,059,876 |
| 2018-01-25 | 2018-01-23 | 326.655 | 70,367 | -793 | 0.05% | 22,985,725 |
| 2018-01-22 | 2018-01-18 | 326.655 | 71,160 | -453 | 0.05% | 23,244,763 |
| 2018-01-19 | 2018-01-17 | 326.876 | 71,613 | +226 | 0.05% | 23,408,543 |
| 2018-01-18 | 2018-01-16 | 326.655 | 71,387 | +793 | 0.05% | 23,318,913 |
| 2018-01-17 | 2018-01-15 | 327.538 | 70,594 | +567 | 0.05% | 23,122,200 |
| 2018-01-16 | 2018-01-12 | 328.641 | 70,027 | +1,132 | 0.05% | 23,013,765 |
| 2018-01-15 | 2018-01-11 | 328.641 | 68,895 | +2,152 | 0.05% | 22,641,744 |
| 2018-01-12 | 2018-01-10 | 332.173 | 66,743 | -679 | 0.05% | 22,170,204 |
| 2018-01-09 | 2018-01-05 | 332.393 | 67,422 | -340 | 0.05% | 22,410,630 |
| 2018-01-03 | 2017-12-29 | 332.835 | 67,762 | -227 | 0.05% | 22,553,556 |
| 2018-01-02 | 2017-12-28 | 333.276 | 67,989 | +567 | 0.05% | 22,659,121 |
| 2017-12-29 | 2017-12-27 | 333.056 | 67,422 | +226 | 0.05% | 22,455,273 |
| 2017-12-28 | 2017-12-22 | 331.952 | 67,196 | +227 | 0.05% | 22,305,847 |
| 2017-12-20 | 2017-12-18 | 332.835 | 66,969 | +1,925 | 0.05% | 22,289,618 |
| 2017-12-19 | 2017-12-15 | 333.276 | 65,044 | -113 | 0.05% | 21,677,623 |
| 2017-12-18 | 2017-12-14 | 332.393 | 65,157 | +1,020 | 0.05% | 21,657,759 |
| 2017-12-15 | 2017-12-13 | 332.835 | 64,137 | -114 | 0.05% | 21,347,029 |
| 2017-12-13 | 2017-12-11 | 332.835 | 64,251 | +680 | 0.05% | 21,384,973 |
| 2017-12-12 | 2017-12-08 | 332.393 | 63,571 | +226 | 0.04% | 21,130,583 |
| 2017-12-08 | 2017-12-06 | 331.511 | 63,345 | -226 | 0.04% | 20,999,538 |
| 2017-12-07 | 2017-12-05 | 329.745 | 63,571 | +113 | 0.04% | 20,962,212 |
| 2017-12-06 | 2017-12-04 | 331.069 | 63,458 | -1,133 | 0.04% | 21,008,987 |
| 2017-12-05 | 2017-12-01 | 328.421 | 64,591 | +454 | 0.05% | 21,213,015 |
| 2017-12-04 | 2017-11-30 | 326.655 | 64,137 | -114 | 0.05% | 20,950,665 |
| 2017-12-01 | 2017-11-29 | 327.538 | 64,251 | +114 | 0.05% | 21,044,628 |
| 2017-11-16 | 2017-11-14 | 330.628 | 64,137 | +2,265 | 0.05% | 21,205,471 |
| 2017-11-15 | 2017-11-13 | 330.628 | 61,872 | +340 | 0.04% | 20,456,599 |
| 2017-11-14 | 2017-11-10 | 331.069 | 61,532 | +113 | 0.04% | 20,371,347 |
| 2017-11-13 | 2017-11-09 | 332.173 | 61,419 | +906 | 0.04% | 20,401,716 |
| 2017-11-09 | 2017-11-07 | 334.380 | 60,513 | -226 | 0.04% | 20,234,328 |
| 2017-11-06 | 2017-11-02 | 333.497 | 60,739 | -340 | 0.04% | 20,256,274 |
| 2017-11-03 | 2017-11-01 | 331.069 | 61,079 | -340 | 0.04% | 20,221,373 |
| 2017-11-02 | 2017-10-31 | 331.511 | 61,419 | -3,851 | 0.04% | 20,361,048 |
| 2017-11-01 | 2017-10-30 | 330.628 | 65,270 | +906 | 0.05% | 21,580,072 |
| 2017-10-31 | 2017-10-27 | 330.848 | 64,364 | -1,812 | 0.05% | 21,294,729 |
| 2017-10-26 | 2017-10-24 | 329.524 | 66,176 | +4,191 | 0.05% | 21,806,591 |
| 2017-10-19 | 2017-10-17 | 325.551 | 61,985 | +226 | 0.04% | 20,179,300 |
| 2017-10-17 | 2017-10-13 | 324.448 | 61,759 | +680 | 0.04% | 20,037,570 |
| 2017-10-12 | 2017-10-10 | 326.434 | 61,079 | -227 | 0.04% | 19,938,274 |
| 2017-09-27 | 2017-09-25 | 324.227 | 61,306 | +3,398 | 0.04% | 19,877,064 |
| 2017-09-26 | 2017-09-22 | 323.344 | 57,908 | +453 | 0.04% | 18,724,217 |
| 2017-09-22 | 2017-09-20 | 325.551 | 57,455 | +907 | 0.04% | 18,704,552 |
| 2017-09-20 | 2017-09-18 | 327.317 | 56,548 | -680 | 0.04% | 18,509,124 |
| 2017-09-18 | 2017-09-14 | 327.538 | 57,228 | +227 | 0.04% | 18,744,331 |
| 2017-09-08 | 2017-09-06 | 320.254 | 57,001 | -2,266 | 0.04% | 18,254,811 |
| 2017-08-31 | 2017-08-29 | 319.890 | 59,267 | +680 | 0.04% | 18,958,894 |
| 2017-08-30 | 2017-08-28 | 319.447 | 58,587 | -91 | 0.04% | 18,715,448 |
| 2017-08-25 | 2017-08-22 | 319.447 | 58,678 | -2,260 | 0.04% | 18,744,517 |
| 2017-08-22 | 2017-08-18 | 318.562 | 60,938 | -113 | 0.04% | 19,412,544 |
| 2017-08-21 | 2017-08-17 | 316.350 | 61,051 | +226 | 0.04% | 19,313,482 |
| 2017-08-16 | 2017-08-14 | 316.350 | 60,825 | -479 | 0.04% | 19,241,987 |
| 2017-08-15 | 2017-08-11 | 316.350 | 61,304 | +27 | 0.04% | 19,393,519 |
| 2017-08-14 | 2017-08-10 | 318.562 | 61,277 | -452 | 0.04% | 19,520,537 |
| 2017-08-11 | 2017-08-09 | 319.005 | 61,729 | -565 | 0.04% | 19,691,839 |
| 2017-08-10 | 2017-08-08 | 319.447 | 62,294 | -339 | 0.04% | 19,899,638 |
| 2017-08-09 | 2017-08-07 | 319.447 | 62,633 | +2,486 | 0.04% | 20,007,931 |
| 2017-08-08 | 2017-08-04 | 319.447 | 60,147 | -113 | 0.04% | 19,213,785 |
| 2017-08-07 | 2017-08-03 | 319.005 | 60,260 | +226 | 0.04% | 19,223,221 |
| 2017-08-04 | 2017-08-02 | 319.668 | 60,034 | -339 | 0.04% | 19,190,969 |
| 2017-08-03 | 2017-08-01 | 320.553 | 60,373 | +452 | 0.04% | 19,352,760 |
| 2017-08-02 | 2017-07-31 | 321.881 | 59,921 | -1,017 | 0.04% | 19,287,406 |
| 2017-08-01 | 2017-07-28 | 322.544 | 60,938 | -452 | 0.04% | 19,655,201 |
| 2017-07-28 | 2017-07-26 | 322.765 | 61,390 | +1,243 | 0.04% | 19,814,572 |
| 2017-07-26 | 2017-07-24 | 322.544 | 60,147 | -113 | 0.04% | 19,400,068 |
| 2017-07-25 | 2017-07-21 | 323.429 | 60,260 | -791 | 0.04% | 19,489,840 |
| 2017-07-24 | 2017-07-20 | 323.429 | 61,051 | -226 | 0.04% | 19,745,672 |
| 2017-07-21 | 2017-07-19 | 322.987 | 61,277 | +1,469 | 0.04% | 19,791,655 |
| 2017-07-20 | 2017-07-18 | 322.987 | 59,808 | -2,712 | 0.04% | 19,317,188 |
| 2017-07-19 | 2017-07-17 | 321.881 | 62,520 | +1,695 | 0.04% | 20,123,973 |
| 2017-07-18 | 2017-07-14 | 320.553 | 60,825 | +4,181 | 0.04% | 19,497,650 |
| 2017-07-17 | 2017-07-13 | 318.562 | 56,644 | -6,265 | 0.04% | 18,044,638 |
| 2017-07-14 | 2017-07-12 | 316.571 | 62,909 | +276 | 0.04% | 19,915,178 |
| 2017-07-13 | 2017-07-11 | 317.014 | 62,633 | +678 | 0.04% | 19,855,516 |
| 2017-07-12 | 2017-07-10 | 318.562 | 61,955 | +15,030 | 0.04% | 19,736,522 |
| 2017-07-11 | 2017-07-07 | 265.469 | 46,925 | -904 | 0.03% | 12,457,110 |
| 2017-07-10 | 2017-07-06 | 252.638 | 47,829 | +565 | 0.03% | 12,083,401 |
| 2017-07-07 | 2017-07-05 | 251.974 | 47,264 | -113 | 0.03% | 11,909,293 |
| 2017-07-06 | 2017-07-04 | 242.019 | 47,377 | +678 | 0.03% | 11,466,124 |
| 2017-07-05 | 2017-07-03 | 252.859 | 46,699 | +452 | 0.03% | 11,808,251 |
| 2017-07-04 | 2017-06-30 | 247.771 | 46,247 | -6,894 | 0.03% | 11,458,647 |
| 2017-07-03 | 2017-06-29 | 238.922 | 53,141 | -226 | 0.04% | 12,696,536 |
| 2017-06-30 | 2017-06-28 | 232.285 | 53,367 | +113 | 0.04% | 12,396,351 |
| 2017-06-27 | 2017-06-23 | 228.082 | 53,254 | +2,374 | 0.04% | 12,146,263 |
| 2017-06-26 | 2017-06-22 | 232.727 | 50,880 | +1,130 | 0.04% | 11,841,170 |
| 2017-06-23 | 2017-06-21 | 236.931 | 49,750 | +1,808 | 0.04% | 11,787,300 |
| 2017-06-22 | 2017-06-20 | 232.949 | 47,942 | -9,041 | 0.03% | 11,168,023 |
| 2017-06-21 | 2017-06-19 | 215.472 | 56,983 | +113 | 0.04% | 12,278,238 |
| 2017-06-15 | 2017-06-13 | 211.932 | 56,870 | -226 | 0.04% | 12,052,593 |
| 2017-06-12 | 2017-06-08 | 215.029 | 57,096 | -452 | 0.04% | 12,277,324 |
| 2017-06-09 | 2017-06-07 | 215.251 | 57,548 | +452 | 0.04% | 12,387,248 |
| 2017-06-05 | 2017-06-01 | 215.693 | 57,096 | -113 | 0.04% | 12,315,217 |
| 2017-06-02 | 2017-05-31 | 218.790 | 57,209 | -226 | 0.04% | 12,516,774 |
| 2017-06-01 | 2017-05-29 | 223.878 | 57,435 | -4,746 | 0.04% | 12,858,458 |
| 2017-05-29 | 2017-05-25 | 213.923 | 62,181 | -1,130 | 0.04% | 13,301,969 |
| 2017-05-26 | 2017-05-24 | 217.021 | 63,311 | -791 | 0.04% | 13,739,785 |
| 2017-05-25 | 2017-05-23 | 217.021 | 64,102 | -6,555 | 0.05% | 13,911,449 |
| 2017-05-24 | 2017-05-22 | 209.499 | 70,657 | -904 | 0.05% | 14,802,564 |
| 2017-05-23 | 2017-05-19 | 207.508 | 71,561 | -226 | 0.05% | 14,849,472 |
| 2017-05-22 | 2017-05-18 | 207.287 | 71,787 | -4,520 | 0.05% | 14,880,488 |
| 2017-05-18 | 2017-05-16 | 194.677 | 76,307 | -226 | 0.05% | 14,855,211 |
| 2017-05-17 | 2017-05-15 | 194.013 | 76,533 | -452 | 0.05% | 14,848,415 |
| 2017-05-16 | 2017-05-12 | 183.616 | 76,985 | -2,938 | 0.05% | 14,135,656 |
| 2017-05-15 | 2017-05-11 | 183.173 | 79,923 | -452 | 0.06% | 14,639,757 |
| 2017-05-12 | 2017-05-10 | 178.085 | 80,375 | +1,921 | 0.06% | 14,313,592 |
| 2017-05-09 | 2017-05-05 | 175.430 | 78,454 | +339 | 0.06% | 13,763,220 |
| 2017-05-04 | 2017-04-28 | 183.616 | 78,115 | +1,017 | 0.06% | 14,343,142 |
| 2017-05-02 | 2017-04-27 | 180.519 | 77,098 | -3,842 | 0.05% | 13,917,622 |
| 2017-04-28 | 2017-04-26 | 180.297 | 80,940 | -905 | 0.06% | 14,593,269 |
| 2017-04-27 | 2017-04-25 | 178.970 | 81,845 | +227 | 0.06% | 14,647,801 |
| 2017-04-26 | 2017-04-24 | 176.315 | 81,618 | -453 | 0.06% | 14,390,505 |
| 2017-04-25 | 2017-04-21 | 172.112 | 82,071 | -2,712 | 0.06% | 14,125,411 |
| 2017-04-21 | 2017-04-19 | 165.918 | 84,783 | +452 | 0.06% | 14,067,010 |
| 2017-04-20 | 2017-04-18 | 168.130 | 84,331 | -678 | 0.06% | 14,178,576 |
| 2017-04-18 | 2017-04-12 | 169.236 | 85,009 | -226 | 0.06% | 14,386,598 |
| 2017-04-13 | 2017-04-11 | 169.236 | 85,235 | +3,843 | 0.06% | 14,424,845 |
| 2017-04-12 | 2017-04-10 | 172.555 | 81,392 | +3,164 | 0.06% | 14,044,558 |
| 2017-04-11 | 2017-04-07 | 182.288 | 78,228 | +3,616 | 0.06% | 14,260,055 |
| 2017-04-10 | 2017-04-06 | 179.191 | 74,612 | +226 | 0.05% | 13,369,817 |
| 2017-03-29 | 2017-03-27 | 176.979 | 74,386 | +2,260 | 0.05% | 13,164,760 |
| 2017-03-28 | 2017-03-24 | 182.510 | 72,126 | +791 | 0.05% | 13,163,687 |
| 2017-03-27 | 2017-03-23 | 182.952 | 71,335 | +1,469 | 0.05% | 13,050,884 |
| 2017-03-24 | 2017-03-22 | 186.713 | 69,866 | +452 | 0.05% | 13,044,880 |
| 2017-03-23 | 2017-03-21 | 192.465 | 69,414 | +791 | 0.05% | 13,359,743 |
| 2017-03-22 | 2017-03-20 | 194.013 | 68,623 | -1,695 | 0.05% | 13,313,770 |
| 2017-03-21 | 2017-03-17 | 195.119 | 70,318 | +565 | 0.05% | 13,720,403 |
| 2017-03-17 | 2017-03-15 | 201.756 | 69,753 | -678 | 0.05% | 14,073,091 |
| 2017-03-16 | 2017-03-14 | 201.977 | 70,431 | -678 | 0.05% | 14,225,463 |
| 2017-03-15 | 2017-03-13 | 192.243 | 71,109 | -1,130 | 0.05% | 13,670,239 |
| 2017-03-14 | 2017-03-10 | 192.243 | 72,239 | +1,808 | 0.05% | 13,887,474 |
| 2017-03-13 | 2017-03-09 | 198.438 | 70,431 | +2,938 | 0.05% | 13,976,166 |
| 2017-03-10 | 2017-03-08 | 205.738 | 67,493 | -1,356 | 0.05% | 13,885,881 |
| 2017-03-08 | 2017-03-06 | 201.314 | 68,849 | +226 | 0.05% | 13,860,241 |
| 2017-03-06 | 2017-03-02 | 201.314 | 68,623 | -5,198 | 0.05% | 13,814,745 |
| 2017-03-01 | 2017-02-27 | 205.517 | 73,821 | -678 | 0.05% | 15,171,461 |
| 2017-02-28 | 2017-02-24 | 205.738 | 74,499 | -1,130 | 0.05% | 15,327,282 |
| 2017-02-27 | 2017-02-23 | 203.305 | 75,629 | -452 | 0.05% | 15,375,726 |
| 2017-02-24 | 2017-02-22 | 204.411 | 76,081 | -339 | 0.05% | 15,551,774 |
| 2017-02-22 | 2017-02-20 | 196.225 | 76,420 | -2,938 | 0.05% | 14,995,551 |
| 2017-02-21 | 2017-02-17 | 190.695 | 79,358 | -452 | 0.06% | 15,133,164 |
| 2017-02-20 | 2017-02-16 | 195.783 | 79,810 | -3,504 | 0.06% | 15,625,443 |
| 2017-02-17 | 2017-02-15 | 199.765 | 83,314 | -339 | 0.06% | 16,643,226 |
| 2017-02-16 | 2017-02-14 | 194.677 | 83,653 | -1,243 | 0.06% | 16,285,307 |
| 2017-02-14 | 2017-02-10 | 189.810 | 84,896 | -3,051 | 0.06% | 16,114,108 |
| 2017-02-13 | 2017-02-09 | 190.916 | 87,947 | +452 | 0.06% | 16,790,499 |
| 2017-02-10 | 2017-02-08 | 185.828 | 87,495 | -226 | 0.06% | 16,259,017 |
| 2017-02-09 | 2017-02-07 | 180.961 | 87,721 | +226 | 0.06% | 15,874,083 |
| 2017-02-08 | 2017-02-06 | 185.828 | 87,495 | -904 | 0.06% | 16,259,017 |
| 2017-02-07 | 2017-02-03 | 183.616 | 88,399 | +678 | 0.06% | 16,231,446 |
| 2017-02-06 | 2017-02-02 | 184.943 | 87,721 | -791 | 0.06% | 16,223,390 |
| 2017-02-03 | 2017-02-01 | 186.270 | 88,512 | -113 | 0.06% | 16,487,166 |
| 2017-02-02 | 2017-01-27 | 178.085 | 88,625 | -226 | 0.06% | 15,782,794 |
| 2017-02-01 | 2017-01-25 | 180.297 | 88,851 | -113 | 0.06% | 16,019,601 |
| 2017-01-26 | 2017-01-24 | 176.537 | 88,964 | -678 | 0.06% | 15,705,398 |
| 2017-01-25 | 2017-01-23 | 176.979 | 89,642 | +678 | 0.06% | 15,864,752 |
| 2017-01-24 | 2017-01-20 | 180.961 | 88,964 | +678 | 0.06% | 16,099,017 |
| 2017-01-23 | 2017-01-19 | 199.323 | 88,286 | -1,356 | 0.06% | 17,597,396 |
| 2017-01-20 | 2017-01-18 | 186.270 | 89,642 | -1,243 | 0.06% | 16,697,652 |
| 2017-01-19 | 2017-01-17 | 173.661 | 90,885 | -1,469 | 0.06% | 15,783,148 |
| 2017-01-17 | 2017-01-13 | 170.342 | 92,354 | -452 | 0.07% | 15,731,792 |
| 2017-01-13 | 2017-01-11 | 171.227 | 92,806 | -1,017 | 0.07% | 15,890,911 |
| 2017-01-12 | 2017-01-10 | 171.006 | 93,823 | -6,329 | 0.07% | 16,044,293 |
| 2017-01-11 | 2017-01-09 | 161.715 | 100,152 | -3,164 | 0.07% | 16,196,037 |
| 2017-01-10 | 2017-01-06 | 152.644 | 103,316 | -904 | 0.07% | 15,770,608 |
| 2017-01-06 | 2017-01-04 | 149.990 | 104,220 | -226 | 0.07% | 15,631,927 |
| 2017-01-05 | 2017-01-03 | 149.105 | 104,446 | -2,599 | 0.07% | 15,573,401 |
| 2017-01-04 | 2016-12-30 | 142.247 | 107,045 | -226 | 0.08% | 15,226,817 |
| 2016-12-29 | 2016-12-23 | 139.592 | 107,271 | +339 | 0.08% | 14,974,194 |
| 2016-12-22 | 2016-12-20 | 141.362 | 106,932 | +339 | 0.08% | 15,116,119 |
| 2016-12-21 | 2016-12-19 | 142.911 | 106,593 | -904 | 0.08% | 15,233,264 |
| 2016-12-20 | 2016-12-16 | 143.795 | 107,497 | +1,356 | 0.08% | 15,457,579 |
| 2016-12-19 | 2016-12-15 | 144.459 | 106,141 | -2,486 | 0.08% | 15,333,035 |
| 2016-12-15 | 2016-12-13 | 138.044 | 108,627 | -4,747 | 0.08% | 14,995,265 |
| 2016-12-14 | 2016-12-12 | 144.017 | 113,374 | -904 | 0.08% | 16,327,746 |
| 2016-12-13 | 2016-12-09 | 146.008 | 114,278 | +1,130 | 0.08% | 16,685,466 |
| 2016-12-08 | 2016-12-06 | 150.211 | 113,148 | -1,356 | 0.08% | 16,996,067 |
| 2016-12-07 | 2016-12-05 | 149.768 | 114,504 | -1,695 | 0.08% | 17,149,091 |
| 2016-12-06 | 2016-12-02 | 147.335 | 116,199 | -2,486 | 0.08% | 17,120,182 |
| 2016-12-02 | 2016-11-30 | 136.938 | 118,685 | +1,356 | 0.08% | 16,252,428 |
| 2016-12-01 | 2016-11-29 | 137.601 | 117,329 | +565 | 0.08% | 16,144,609 |
| 2016-11-30 | 2016-11-28 | 136.938 | 116,764 | +678 | 0.08% | 15,989,371 |
| 2016-11-29 | 2016-11-25 | 136.495 | 116,086 | -1,243 | 0.08% | 15,845,165 |
| 2016-11-28 | 2016-11-24 | 136.716 | 117,329 | +2,034 | 0.08% | 16,040,785 |
| 2016-11-25 | 2016-11-23 | 138.929 | 115,295 | -339 | 0.08% | 16,017,764 |
| 2016-11-23 | 2016-11-21 | 138.044 | 115,634 | -904 | 0.08% | 15,962,537 |
| 2016-11-22 | 2016-11-18 | 139.371 | 116,538 | +1,130 | 0.08% | 16,242,014 |
| 2016-11-21 | 2016-11-17 | 138.707 | 115,408 | +452 | 0.08% | 16,007,932 |
| 2016-11-18 | 2016-11-16 | 143.353 | 114,956 | -1,582 | 0.08% | 16,479,287 |
| 2016-11-17 | 2016-11-15 | 139.371 | 116,538 | -3,277 | 0.08% | 16,242,014 |
| 2016-11-15 | 2016-11-11 | 131.186 | 119,815 | -1,130 | 0.08% | 15,718,013 |
| 2016-11-11 | 2016-11-09 | 128.310 | 120,945 | -3,164 | 0.09% | 15,518,426 |
| 2016-11-10 | 2016-11-08 | 130.522 | 124,109 | -226 | 0.09% | 16,198,957 |
| 2016-11-09 | 2016-11-07 | 124.328 | 124,335 | +226 | 0.09% | 15,458,291 |
| 2016-11-04 | 2016-11-02 | 125.655 | 124,109 | +1,356 | 0.09% | 15,594,928 |
| 2016-11-02 | 2016-10-31 | 128.531 | 122,753 | -678 | 0.09% | 15,777,566 |
| 2016-10-27 | 2016-10-25 | 135.610 | 123,431 | -113 | 0.09% | 16,738,498 |
| 2016-10-26 | 2016-10-24 | 134.946 | 123,544 | -1,130 | 0.09% | 16,671,830 |
| 2016-10-25 | 2016-10-20 | 132.734 | 124,674 | -1,696 | 0.09% | 16,548,511 |
| 2016-10-17 | 2016-10-13 | 127.867 | 126,370 | +1,131 | 0.09% | 16,158,595 |
| 2016-10-14 | 2016-10-12 | 131.849 | 125,239 | -113 | 0.09% | 16,512,682 |
| 2016-10-13 | 2016-10-11 | 132.071 | 125,352 | -6,781 | 0.09% | 16,555,312 |
| 2016-10-11 | 2016-10-06 | 131.407 | 132,133 | -6,780 | 0.09% | 17,363,190 |
| 2016-10-07 | 2016-10-05 | 126.982 | 138,913 | -1,244 | 0.10% | 17,639,511 |
| 2016-10-06 | 2016-10-04 | 124.991 | 140,157 | -113 | 0.10% | 17,518,423 |
| 2016-10-05 | 2016-10-03 | 121.231 | 140,270 | +4,521 | 0.10% | 17,005,019 |
| 2016-10-04 | 2016-09-30 | 121.231 | 135,749 | +226 | 0.10% | 16,456,935 |
| 2016-10-03 | 2016-09-29 | 122.116 | 135,523 | +5,198 | 0.10% | 16,549,461 |
| 2016-09-30 | 2016-09-28 | 122.337 | 130,325 | +2,712 | 0.09% | 15,943,535 |
| 2016-09-29 | 2016-09-27 | 125.876 | 127,613 | +791 | 0.09% | 16,063,455 |
| 2016-09-28 | 2016-09-26 | 128.310 | 126,822 | +1,809 | 0.09% | 16,272,503 |
| 2016-09-26 | 2016-09-22 | 129.637 | 125,013 | +5,650 | 0.09% | 16,206,326 |
| 2016-09-23 | 2016-09-21 | 129.416 | 119,363 | +7,684 | 0.08% | 15,447,470 |
| 2016-09-22 | 2016-09-20 | 131.186 | 111,679 | +1,583 | 0.08% | 14,650,687 |
| 2016-09-14 | 2016-09-12 | 137.159 | 110,096 | -226 | 0.08% | 15,100,628 |
| 2016-09-13 | 2016-09-09 | 141.583 | 110,322 | -1,696 | 0.08% | 15,619,742 |
| 2016-09-09 | 2016-09-07 | 137.822 | 112,018 | -2,034 | 0.08% | 15,438,590 |
| 2016-09-08 | 2016-09-06 | 135.831 | 114,052 | +1,130 | 0.08% | 15,491,841 |
| 2016-09-07 | 2016-09-05 | 138.707 | 112,922 | -17,629 | 0.08% | 15,663,105 |
| 2016-09-06 | 2016-09-02 | 126.098 | 130,551 | -6,554 | 0.09% | 16,462,160 |
| 2016-09-05 | 2016-09-01 | 125.213 | 137,105 | -3,843 | 0.10% | 17,167,280 |
| 2016-09-02 | 2016-08-31 | 116.364 | 140,948 | +5,651 | 0.10% | 16,401,230 |
| 2016-09-01 | 2016-08-30 | 116.585 | 135,297 | +1,356 | 0.10% | 15,773,590 |
| 2016-08-31 | 2016-08-29 | 116.142 | 133,941 | +2,260 | 0.09% | 15,556,239 |
| 2016-08-30 | 2016-08-26 | 117.470 | 131,681 | +4,520 | 0.09% | 15,468,543 |
| 2016-08-29 | 2016-08-25 | 117.691 | 127,161 | +3,391 | 0.09% | 14,965,710 |
| 2016-08-25 | 2016-08-23 | 120.346 | 123,770 | +226 | 0.09% | 14,895,190 |
| 2016-08-24 | 2016-08-22 | 120.567 | 123,544 | +3,277 | 0.09% | 14,895,323 |
| 2016-08-22 | 2016-08-18 | 122.779 | 120,267 | +452 | 0.09% | 14,766,284 |
| 2016-08-18 | 2016-08-16 | 123.664 | 119,815 | +226 | 0.08% | 14,816,812 |
| 2016-08-16 | 2016-08-12 | 121.894 | 119,589 | +4,068 | 0.08% | 14,577,216 |
| 2016-08-15 | 2016-08-11 | 123.664 | 115,521 | +2,260 | 0.08% | 14,285,798 |
| 2016-08-12 | 2016-08-10 | 125.434 | 113,261 | -226 | 0.08% | 14,206,766 |
| 2016-08-10 | 2016-08-08 | 121.231 | 113,487 | -2,486 | 0.08% | 13,758,099 |
| 2016-08-04 | 2016-08-01 | 123.443 | 115,973 | +452 | 0.08% | 14,316,038 |
| 2016-08-03 | 2016-07-29 | 121.673 | 115,521 | -2,260 | 0.08% | 14,055,794 |
| 2016-07-26 | 2016-07-22 | 126.098 | 117,781 | +226 | 0.08% | 14,851,895 |
| 2016-07-25 | 2016-07-21 | 126.761 | 117,555 | -1,582 | 0.08% | 14,901,414 |
| 2016-07-22 | 2016-07-20 | 126.982 | 119,137 | -2,486 | 0.08% | 15,128,307 |
| 2016-07-21 | 2016-07-19 | 125.655 | 121,623 | +226 | 0.09% | 15,282,550 |
| 2016-07-19 | 2016-07-15 | 123.885 | 121,397 | +678 | 0.09% | 15,039,304 |
| 2016-07-13 | 2016-07-11 | 119.018 | 120,719 | +1,695 | 0.09% | 14,367,780 |
| 2016-07-12 | 2016-07-08 | 117.249 | 119,024 | +452 | 0.08% | 13,955,396 |
| 2016-07-08 | 2016-07-06 | 116.585 | 118,572 | +1,356 | 0.08% | 13,823,707 |
| 2016-06-30 | 2016-06-28 | 115.036 | 117,216 | +2,260 | 0.08% | 13,484,101 |
| 2016-06-28 | 2016-06-24 | 119.682 | 114,956 | +113 | 0.08% | 13,758,170 |
| 2016-06-21 | 2016-06-17 | 118.797 | 114,843 | +226 | 0.08% | 13,643,022 |
| 2016-06-17 | 2016-06-15 | 120.125 | 114,617 | +339 | 0.08% | 13,768,310 |
| 2016-06-16 | 2016-06-14 | 120.346 | 114,278 | +2,260 | 0.08% | 13,752,869 |
| 2016-06-15 | 2016-06-13 | 123.000 | 112,018 | +2,939 | 0.08% | 13,778,260 |
| 2016-06-10 | 2016-06-07 | 130.301 | 109,079 | +452 | 0.08% | 14,213,080 |
| 2016-06-07 | 2016-06-03 | 132.292 | 108,627 | -339 | 0.08% | 14,370,462 |
| 2016-05-30 | 2016-05-26 | 126.098 | 108,966 | -2,148 | 0.08% | 13,740,345 |
| 2016-05-27 | 2016-05-25 | 125.655 | 111,114 | +1,696 | 0.08% | 13,962,040 |
| 2016-05-25 | 2016-05-23 | 121.231 | 109,418 | -1,130 | 0.08% | 13,264,812 |
| 2016-05-24 | 2016-05-20 | 123.664 | 110,548 | -679 | 0.08% | 13,670,817 |
| 2016-05-18 | 2016-05-16 | 121.231 | 111,227 | -4,746 | 0.08% | 13,484,118 |
| 2016-05-17 | 2016-05-13 | 122.337 | 115,973 | +1,130 | 0.08% | 14,187,759 |
| 2016-05-16 | 2016-05-12 | 123.664 | 114,843 | -113 | 0.08% | 14,201,954 |
| 2016-05-12 | 2016-05-10 | 127.425 | 114,956 | +452 | 0.08% | 14,648,255 |
| 2016-05-05 | 2016-05-03 | 132.496 | 114,504 | +1,009 | 0.08% | 15,171,348 |
| 2016-04-29 | 2016-04-27 | 133.830 | 113,495 | +113 | 0.08% | 15,189,045 |
| 2016-04-27 | 2016-04-25 | 140.055 | 113,382 | +1,349 | 0.08% | 15,879,686 |
| 2016-04-25 | 2016-04-21 | 139.388 | 112,033 | -2,137 | 0.08% | 15,616,034 |
| 2016-04-22 | 2016-04-20 | 136.498 | 114,170 | +563 | 0.08% | 15,583,953 |
| 2016-04-21 | 2016-04-19 | 138.054 | 113,607 | +225 | 0.08% | 15,683,896 |
| 2016-04-18 | 2016-04-14 | 141.389 | 113,382 | -225 | 0.08% | 16,030,921 |
| 2016-04-15 | 2016-04-13 | 138.721 | 113,607 | -563 | 0.08% | 15,759,663 |
| 2016-04-14 | 2016-04-12 | 131.607 | 114,170 | +1,462 | 0.08% | 15,025,570 |
| 2016-04-11 | 2016-04-07 | 128.272 | 112,708 | -225 | 0.08% | 14,457,321 |
| 2016-04-05 | 2016-03-31 | 133.163 | 112,933 | -2,249 | 0.08% | 15,038,515 |
| 2016-03-22 | 2016-03-18 | 130.718 | 115,182 | +450 | 0.08% | 15,056,332 |
| 2016-03-16 | 2016-03-14 | 132.052 | 114,732 | +675 | 0.08% | 15,150,545 |
| 2016-03-14 | 2016-03-10 | 130.495 | 114,057 | +4,498 | 0.08% | 14,883,919 |
| 2016-03-08 | 2016-03-04 | 136.275 | 109,559 | +337 | 0.08% | 14,930,206 |
| 2016-03-04 | 2016-03-02 | 132.719 | 109,222 | -224 | 0.08% | 14,495,784 |
| 2016-02-29 | 2016-02-25 | 124.271 | 109,446 | +112 | 0.08% | 13,600,941 |
| 2016-02-25 | 2016-02-23 | 128.495 | 109,334 | -225 | 0.08% | 14,048,836 |
| 2016-02-15 | 2016-02-11 | 119.158 | 109,559 | +450 | 0.08% | 13,054,796 |
| 2016-02-11 | 2016-02-04 | 124.271 | 109,109 | +2,249 | 0.08% | 13,559,062 |
| 2016-02-05 | 2016-02-03 | 125.605 | 106,860 | -2,249 | 0.08% | 13,422,112 |
| 2016-02-04 | 2016-02-02 | 126.494 | 109,109 | +225 | 0.08% | 13,801,621 |
| 2016-02-03 | 2016-02-01 | 127.383 | 108,884 | -2,249 | 0.08% | 13,869,983 |
| 2016-02-02 | 2016-01-29 | 128.050 | 111,133 | +4,610 | 0.08% | 14,230,586 |
| 2016-01-29 | 2016-01-27 | 137.609 | 106,523 | -1,012 | 0.08% | 14,658,559 |
| 2016-01-26 | 2016-01-22 | 142.500 | 107,535 | +113 | 0.08% | 15,323,752 |
| 2016-01-25 | 2016-01-21 | 138.943 | 107,422 | -113 | 0.08% | 14,925,555 |
| 2016-01-22 | 2016-01-20 | 141.166 | 107,535 | -2,474 | 0.08% | 15,180,316 |
| 2016-01-21 | 2016-01-19 | 146.946 | 110,009 | +450 | 0.08% | 16,165,418 |
| 2016-01-20 | 2016-01-18 | 143.834 | 109,559 | -225 | 0.08% | 15,758,308 |
| 2016-01-15 | 2016-01-13 | 144.501 | 109,784 | -450 | 0.08% | 15,863,889 |
| 2016-01-14 | 2016-01-12 | 142.722 | 110,234 | +225 | 0.08% | 15,732,866 |
| 2016-01-13 | 2016-01-11 | 143.612 | 110,009 | +338 | 0.08% | 15,798,578 |
| 2016-01-12 | 2016-01-08 | 146.946 | 109,671 | +1,124 | 0.08% | 16,115,750 |
| 2016-01-11 | 2016-01-07 | 150.059 | 108,547 | +225 | 0.08% | 16,288,416 |
| 2016-01-08 | 2016-01-06 | 152.726 | 108,322 | +4,836 | 0.08% | 16,543,624 |
| 2016-01-07 | 2016-01-05 | 161.619 | 103,486 | -675 | 0.07% | 16,725,275 |
| 2015-12-16 | 2015-12-14 | 163.175 | 104,161 | -450 | 0.07% | 16,996,459 |
| 2015-12-15 | 2015-12-11 | 162.286 | 104,611 | -675 | 0.07% | 16,976,864 |
| 2015-12-14 | 2015-12-10 | 164.064 | 105,286 | +225 | 0.07% | 17,273,655 |
| 2015-12-11 | 2015-12-09 | 162.730 | 105,061 | -899 | 0.07% | 17,096,604 |
| 2015-12-09 | 2015-12-07 | 159.173 | 105,960 | +112 | 0.08% | 16,866,005 |
| 2015-11-24 | 2015-11-20 | 163.842 | 105,848 | +450 | 0.08% | 17,342,328 |
| 2015-11-18 | 2015-11-16 | 157.173 | 105,398 | +2,249 | 0.07% | 16,565,671 |
| 2015-11-17 | 2015-11-13 | 158.951 | 103,149 | +900 | 0.07% | 16,395,638 |
| 2015-11-13 | 2015-11-11 | 160.729 | 102,249 | +450 | 0.07% | 16,434,429 |
| 2015-11-09 | 2015-11-05 | 166.287 | 101,799 | -225 | 0.07% | 16,927,872 |
| 2015-11-06 | 2015-11-04 | 166.510 | 102,024 | +337 | 0.07% | 16,987,967 |
| 2015-11-05 | 2015-11-03 | 166.287 | 101,687 | -675 | 0.07% | 16,909,248 |
| 2015-11-02 | 2015-10-29 | 164.509 | 102,362 | -225 | 0.07% | 16,839,443 |
| 2015-10-30 | 2015-10-28 | 164.953 | 102,587 | +563 | 0.07% | 16,922,070 |
| 2015-10-29 | 2015-10-27 | 162.063 | 102,024 | +1,349 | 0.07% | 16,534,350 |
| 2015-10-26 | 2015-10-22 | 175.180 | 100,675 | -3,261 | 0.07% | 17,636,204 |
| 2015-10-22 | 2015-10-19 | 171.623 | 103,936 | -225 | 0.07% | 17,837,770 |
| 2015-10-20 | 2015-10-16 | 171.178 | 104,161 | -2,249 | 0.07% | 17,830,073 |
| 2015-10-15 | 2015-10-13 | 171.845 | 106,410 | +1,687 | 0.08% | 18,286,020 |
| 2015-10-13 | 2015-10-09 | 166.954 | 104,723 | +225 | 0.07% | 17,483,938 |
| 2015-10-07 | 2015-10-05 | 164.286 | 104,498 | +337 | 0.07% | 17,167,603 |
| 2015-10-05 | 2015-09-30 | 161.396 | 104,161 | -225 | 0.07% | 16,811,212 |
| 2015-09-16 | 2015-09-14 | 169.177 | 104,386 | -112 | 0.07% | 17,659,734 |
| 2015-09-14 | 2015-09-10 | 170.066 | 104,498 | +449 | 0.07% | 17,771,606 |
| 2015-09-10 | 2015-09-08 | 167.176 | 104,049 | +450 | 0.07% | 17,394,542 |
| 2015-09-09 | 2015-09-07 | 168.955 | 103,599 | +225 | 0.07% | 17,503,561 |
| 2015-09-04 | 2015-09-01 | 175.241 | 103,374 | -900 | 0.07% | 18,115,357 |
| 2015-09-02 | 2015-08-31 | 174.334 | 104,274 | +1,360 | 0.07% | 18,178,517 |
| 2015-09-01 | 2015-08-28 | 175.921 | 102,914 | -111 | 0.07% | 18,104,739 |
| 2015-08-31 | 2015-08-27 | 174.107 | 103,025 | -220 | 0.07% | 17,937,418 |
| 2015-08-28 | 2015-08-26 | 172.747 | 103,245 | +1,654 | 0.07% | 17,835,286 |
| 2015-08-27 | 2015-08-25 | 171.840 | 101,591 | -221 | 0.07% | 17,457,439 |
| 2015-08-26 | 2015-08-24 | 167.306 | 101,812 | -2,205 | 0.07% | 17,033,795 |
| 2015-08-24 | 2015-08-20 | 177.961 | 104,017 | -552 | 0.08% | 18,511,008 |
| 2015-08-21 | 2015-08-19 | 182.495 | 104,569 | -661 | 0.08% | 19,083,363 |
| 2015-08-20 | 2015-08-18 | 186.803 | 105,230 | -221 | 0.08% | 19,657,255 |
| 2015-08-19 | 2015-08-17 | 187.936 | 105,451 | -331 | 0.08% | 19,818,068 |
| 2015-08-18 | 2015-08-14 | 190.657 | 105,782 | -1,102 | 0.08% | 20,168,047 |
| 2015-08-14 | 2015-08-12 | 185.669 | 106,884 | -1,655 | 0.08% | 19,845,072 |
| 2015-08-13 | 2015-08-11 | 186.803 | 108,539 | +221 | 0.08% | 20,275,385 |
| 2015-08-12 | 2015-08-10 | 192.470 | 108,318 | -4,301 | 0.08% | 20,848,000 |
| 2015-08-11 | 2015-08-07 | 180.002 | 112,619 | -3,639 | 0.08% | 20,271,610 |
| 2015-08-10 | 2015-08-06 | 174.334 | 116,258 | +441 | 0.08% | 20,267,737 |
| 2015-08-05 | 2015-08-03 | 166.400 | 115,817 | -220 | 0.08% | 19,271,896 |
| 2015-08-03 | 2015-07-30 | 171.840 | 116,037 | +1,985 | 0.08% | 19,939,845 |
| 2015-07-31 | 2015-07-29 | 169.120 | 114,052 | +330 | 0.08% | 19,288,472 |
| 2015-07-30 | 2015-07-28 | 167.533 | 113,722 | -551 | 0.08% | 19,052,195 |
| 2015-07-28 | 2015-07-24 | 179.775 | 114,273 | -221 | 0.08% | 20,543,427 |
| 2015-07-27 | 2015-07-23 | 180.909 | 114,494 | +1,103 | 0.08% | 20,712,938 |
| 2015-07-17 | 2015-07-15 | 180.455 | 113,391 | -441 | 0.08% | 20,461,984 |
| 2015-07-16 | 2015-07-14 | 179.548 | 113,832 | +2,206 | 0.08% | 20,438,340 |
| 2015-07-15 | 2015-07-13 | 180.682 | 111,626 | -441 | 0.08% | 20,168,786 |
| 2015-07-13 | 2015-07-09 | 172.521 | 112,067 | -4,191 | 0.08% | 19,333,856 |
| 2015-07-10 | 2015-07-08 | 165.719 | 116,258 | -551 | 0.08% | 19,266,211 |
| 2015-07-09 | 2015-07-07 | 173.881 | 116,809 | -2,978 | 0.08% | 20,310,834 |
| 2015-07-08 | 2015-07-06 | 171.160 | 119,787 | +331 | 0.09% | 20,502,779 |
| 2015-07-07 | 2015-07-03 | 175.468 | 119,456 | -441 | 0.09% | 20,960,663 |
| 2015-07-06 | 2015-07-02 | 177.735 | 119,897 | +110 | 0.09% | 21,309,853 |
| 2015-07-03 | 2015-06-30 | 179.775 | 119,787 | -661 | 0.09% | 21,534,707 |
| 2015-07-02 | 2015-06-29 | 181.589 | 120,448 | -993 | 0.09% | 21,871,985 |
| 2015-06-30 | 2015-06-26 | 179.095 | 121,441 | +110 | 0.09% | 21,749,461 |
| 2015-06-29 | 2015-06-25 | 181.362 | 121,331 | +331 | 0.09% | 22,004,821 |
| 2015-06-26 | 2015-06-24 | 182.269 | 121,000 | -1,544 | 0.09% | 22,054,514 |
| 2015-06-25 | 2015-06-23 | 179.095 | 122,544 | +2,206 | 0.09% | 21,947,003 |
| 2015-06-23 | 2015-06-19 | 176.374 | 120,338 | -221 | 0.09% | 21,224,549 |
| 2015-06-19 | 2015-06-17 | 177.281 | 120,559 | -1,764 | 0.09% | 21,372,852 |
| 2015-06-18 | 2015-06-16 | 175.241 | 122,323 | +992 | 0.09% | 21,435,998 |
| 2015-06-17 | 2015-06-15 | 177.508 | 121,331 | +662 | 0.09% | 21,537,219 |
| 2015-06-16 | 2015-06-12 | 178.868 | 120,669 | +110 | 0.09% | 21,583,844 |
| 2015-06-15 | 2015-06-11 | 173.881 | 120,559 | +2,206 | 0.09% | 20,962,886 |
| 2015-06-12 | 2015-06-10 | 173.427 | 118,353 | +1,544 | 0.09% | 20,525,644 |
| 2015-06-11 | 2015-06-09 | 174.788 | 116,809 | +4,852 | 0.08% | 20,416,757 |
| 2015-06-10 | 2015-06-08 | 180.909 | 111,957 | +2,536 | 0.08% | 20,253,973 |
| 2015-06-09 | 2015-06-05 | 187.029 | 109,421 | +993 | 0.08% | 20,464,951 |
| 2015-06-08 | 2015-06-04 | 190.203 | 108,428 | -662 | 0.08% | 20,623,363 |
| 2015-06-05 | 2015-06-03 | 194.057 | 109,090 | +331 | 0.08% | 21,169,704 |
| 2015-06-04 | 2015-06-02 | 189.977 | 108,759 | +1,654 | 0.08% | 20,661,665 |
| 2015-06-03 | 2015-06-01 | 192.017 | 107,105 | +1,103 | 0.08% | 20,565,972 |
| 2015-06-02 | 2015-05-29 | 194.737 | 106,002 | +6,616 | 0.08% | 20,642,548 |
| 2015-05-29 | 2015-05-27 | 195.644 | 99,386 | +2,426 | 0.07% | 19,444,290 |
| 2015-05-28 | 2015-05-26 | 198.818 | 96,960 | +4,081 | 0.07% | 19,277,392 |
| 2015-05-27 | 2015-05-22 | 206.979 | 92,879 | -221 | 0.07% | 19,224,028 |
| 2015-05-26 | 2015-05-21 | 204.939 | 93,100 | +1,103 | 0.07% | 19,079,816 |
| 2015-05-22 | 2015-05-20 | 209.926 | 91,997 | -1,764 | 0.07% | 19,312,599 |
| 2015-05-21 | 2015-05-19 | 206.299 | 93,761 | -442 | 0.07% | 19,342,816 |
| 2015-05-20 | 2015-05-18 | 200.632 | 94,203 | +221 | 0.07% | 18,900,099 |
| 2015-05-18 | 2015-05-14 | 201.312 | 93,982 | +110 | 0.07% | 18,919,678 |
| 2015-05-15 | 2015-05-13 | 199.045 | 93,872 | +1,103 | 0.07% | 18,684,723 |
| 2015-05-13 | 2015-05-11 | 203.125 | 92,769 | +2,647 | 0.07% | 18,843,734 |
| 2015-05-12 | 2015-05-08 | 201.085 | 90,122 | +2,095 | 0.07% | 18,122,183 |
| 2015-05-11 | 2015-05-07 | 199.498 | 88,027 | +3,198 | 0.06% | 17,561,219 |
| 2015-05-08 | 2015-05-06 | 206.299 | 84,829 | -221 | 0.06% | 17,500,152 |
| 2015-05-07 | 2015-05-05 | 212.971 | 85,050 | +1,655 | 0.06% | 18,113,212 |
| 2015-05-06 | 2015-05-04 | 218.444 | 83,395 | +153 | 0.06% | 18,217,123 |
| 2015-05-05 | 2015-04-30 | 217.532 | 83,242 | +8,332 | 0.06% | 18,107,778 |
| 2015-05-04 | 2015-04-29 | 219.128 | 74,910 | +2,741 | 0.05% | 16,414,871 |
| 2015-04-30 | 2015-04-28 | 227.565 | 72,169 | +9,539 | 0.05% | 16,423,114 |
| 2015-04-29 | 2015-04-27 | 230.985 | 62,630 | +1,754 | 0.05% | 14,466,589 |
| 2015-04-27 | 2015-04-23 | 233.037 | 60,876 | +3,509 | 0.04% | 14,186,370 |
| 2015-04-22 | 2015-04-20 | 231.441 | 57,367 | -220 | 0.04% | 13,277,077 |
| 2015-04-21 | 2015-04-17 | 239.878 | 57,587 | -1,206 | 0.04% | 13,813,842 |
| 2015-04-17 | 2015-04-15 | 239.194 | 58,793 | -438 | 0.04% | 14,062,916 |
| 2015-04-16 | 2015-04-14 | 243.754 | 59,231 | -1,754 | 0.04% | 14,437,801 |
| 2015-04-15 | 2015-04-13 | 236.685 | 60,985 | +2,850 | 0.04% | 14,434,265 |
| 2015-04-14 | 2015-04-10 | 234.861 | 58,135 | -1,316 | 0.04% | 13,653,663 |
| 2015-04-13 | 2015-04-09 | 224.600 | 59,451 | -5,043 | 0.04% | 13,352,718 |
| 2015-04-10 | 2015-04-08 | 224.144 | 64,494 | -7,017 | 0.05% | 14,455,966 |
| 2015-04-09 | 2015-04-02 | 227.793 | 71,511 | -987 | 0.05% | 16,289,682 |
| 2015-04-08 | 2015-04-01 | 223.004 | 72,498 | -219 | 0.05% | 16,167,362 |
| 2015-04-01 | 2015-03-30 | 219.356 | 72,717 | -438 | 0.05% | 15,950,904 |
| 2015-03-31 | 2015-03-27 | 210.463 | 73,155 | +438 | 0.05% | 15,396,429 |
| 2015-03-30 | 2015-03-26 | 213.427 | 72,717 | +219 | 0.05% | 15,519,799 |
| 2015-03-27 | 2015-03-25 | 215.252 | 72,498 | +220 | 0.05% | 15,605,306 |
| 2015-03-26 | 2015-03-24 | 216.848 | 72,278 | +877 | 0.05% | 15,673,317 |
| 2015-03-20 | 2015-03-18 | 224.372 | 71,401 | +548 | 0.05% | 16,020,412 |
| 2015-03-13 | 2015-03-11 | 227.793 | 70,853 | -1,754 | 0.05% | 16,139,795 |
| 2015-03-12 | 2015-03-10 | 219.812 | 72,607 | +1,535 | 0.05% | 15,959,887 |
| 2015-03-10 | 2015-03-06 | 227.109 | 71,072 | -658 | 0.05% | 16,141,064 |
| 2015-03-02 | 2015-02-26 | 224.828 | 71,730 | +219 | 0.05% | 16,126,942 |
| 2015-02-16 | 2015-02-12 | 228.021 | 71,511 | -438 | 0.05% | 16,305,988 |
| 2015-02-11 | 2015-02-09 | 222.776 | 71,949 | +10,086 | 0.05% | 16,028,527 |
| 2015-02-05 | 2015-02-03 | 225.284 | 61,863 | +1,974 | 0.05% | 13,936,772 |
| 2015-02-03 | 2015-01-30 | 232.125 | 59,889 | +438 | 0.04% | 13,901,739 |
| 2015-02-02 | 2015-01-29 | 232.125 | 59,451 | +1,316 | 0.04% | 13,800,068 |
| 2015-01-27 | 2015-01-23 | 237.370 | 58,135 | -3,508 | 0.04% | 13,799,479 |
| 2015-01-26 | 2015-01-22 | 223.460 | 61,643 | -220 | 0.04% | 13,774,763 |
| 2015-01-23 | 2015-01-21 | 224.372 | 61,863 | -438 | 0.05% | 13,880,348 |
| 2015-01-21 | 2015-01-19 | 217.532 | 62,301 | +219 | 0.05% | 13,552,446 |
| 2015-01-19 | 2015-01-15 | 230.073 | 62,082 | -2,412 | 0.05% | 14,283,385 |
| 2015-01-16 | 2015-01-14 | 228.249 | 64,494 | +439 | 0.05% | 14,720,673 |
| 2015-01-15 | 2015-01-13 | 230.301 | 64,055 | -1,097 | 0.05% | 14,751,925 |
| 2015-01-14 | 2015-01-12 | 223.688 | 65,152 | -1,096 | 0.05% | 14,573,741 |
| 2015-01-13 | 2015-01-09 | 224.600 | 66,248 | -329 | 0.05% | 14,879,327 |
| 2015-01-12 | 2015-01-08 | 216.392 | 66,577 | -329 | 0.05% | 14,406,707 |
| 2015-01-09 | 2015-01-07 | 211.147 | 66,906 | -767 | 0.05% | 14,127,013 |
| 2015-01-07 | 2015-01-05 | 206.131 | 67,673 | -7,456 | 0.05% | 13,949,484 |
| 2014-12-30 | 2014-12-24 | 203.394 | 75,129 | -110 | 0.05% | 15,280,823 |
| 2014-12-29 | 2014-12-22 | 204.307 | 75,239 | +7,237 | 0.05% | 15,371,820 |
| 2014-12-23 | 2014-12-19 | 210.691 | 68,002 | -1,535 | 0.05% | 14,327,418 |
| 2014-12-22 | 2014-12-18 | 205.447 | 69,537 | -8,662 | 0.05% | 14,286,144 |
| 2014-12-19 | 2014-12-17 | 202.482 | 78,199 | -219 | 0.06% | 15,833,920 |
| 2014-12-18 | 2014-12-16 | 202.710 | 78,418 | -1,206 | 0.06% | 15,896,144 |
| 2014-12-17 | 2014-12-15 | 198.378 | 79,624 | -439 | 0.06% | 15,795,651 |
| 2014-12-16 | 2014-12-12 | 198.606 | 80,063 | -1,315 | 0.06% | 15,900,995 |
| 2014-12-15 | 2014-12-11 | 197.238 | 81,378 | +2,192 | 0.06% | 16,050,826 |
| 2014-12-12 | 2014-12-10 | 195.870 | 79,186 | -219 | 0.06% | 15,510,145 |
| 2014-12-11 | 2014-12-09 | 196.554 | 79,405 | +4,824 | 0.06% | 15,607,358 |
| 2014-12-10 | 2014-12-08 | 201.342 | 74,581 | -3,837 | 0.05% | 15,016,309 |
| 2014-12-08 | 2014-12-04 | 201.570 | 78,418 | +6,907 | 0.06% | 15,806,740 |
| 2014-12-04 | 2014-12-02 | 204.535 | 71,511 | +1,535 | 0.05% | 14,626,472 |
| 2014-12-03 | 2014-12-01 | 204.307 | 69,976 | -1,316 | 0.05% | 14,296,555 |
| 2014-12-02 | 2014-11-28 | 213.427 | 71,292 | +1,206 | 0.05% | 15,215,665 |
| 2014-12-01 | 2014-11-27 | 200.430 | 70,086 | +4,605 | 0.05% | 14,047,351 |
| 2014-11-28 | 2014-11-26 | 202.026 | 65,481 | +220 | 0.05% | 13,228,887 |
| 2014-11-25 | 2014-11-21 | 207.271 | 65,261 | -439 | 0.05% | 13,526,701 |
| 2014-11-24 | 2014-11-20 | 201.570 | 65,700 | -329 | 0.05% | 13,243,169 |
| 2014-11-19 | 2014-11-17 | 206.815 | 66,029 | -1,096 | 0.05% | 13,655,773 |
| 2014-11-18 | 2014-11-14 | 213.427 | 67,125 | +877 | 0.05% | 14,326,313 |
| 2014-11-17 | 2014-11-13 | 216.164 | 66,248 | -658 | 0.05% | 14,320,408 |
| 2014-11-14 | 2014-11-12 | 211.147 | 66,906 | -219 | 0.05% | 14,127,013 |
| 2014-11-13 | 2014-11-11 | 207.043 | 67,125 | -439 | 0.05% | 13,897,748 |
| 2014-11-12 | 2014-11-10 | 207.271 | 67,564 | -548 | 0.05% | 14,004,046 |
| 2014-11-11 | 2014-11-07 | 202.938 | 68,112 | -1,096 | 0.05% | 13,822,542 |
| 2014-11-10 | 2014-11-06 | 202.026 | 69,208 | +1,096 | 0.05% | 13,981,839 |
| 2014-11-07 | 2014-11-05 | 200.886 | 68,112 | +439 | 0.05% | 13,682,763 |
| 2014-11-06 | 2014-11-04 | 203.851 | 67,673 | -658 | 0.05% | 13,795,175 |
| 2014-11-04 | 2014-10-31 | 201.342 | 68,331 | -4,386 | 0.05% | 13,757,919 |
| 2014-11-03 | 2014-10-30 | 199.746 | 72,717 | +2,193 | 0.05% | 14,524,940 |
| 2014-10-31 | 2014-10-29 | 200.658 | 70,524 | -219 | 0.05% | 14,151,220 |
| 2014-10-30 | 2014-10-28 | 198.150 | 70,743 | -110 | 0.05% | 14,017,725 |
| 2014-10-29 | 2014-10-27 | 198.834 | 70,853 | +439 | 0.05% | 14,087,989 |
| 2014-10-24 | 2014-10-22 | 201.342 | 70,414 | -110 | 0.05% | 14,177,315 |
| 2014-10-22 | 2014-10-20 | 192.906 | 70,524 | +110 | 0.05% | 13,604,468 |
| 2014-10-21 | 2014-10-17 | 187.205 | 70,414 | -658 | 0.05% | 13,181,853 |
| 2014-10-20 | 2014-10-16 | 188.117 | 71,072 | -658 | 0.05% | 13,369,857 |
| 2014-10-17 | 2014-10-15 | 191.081 | 71,730 | +1,864 | 0.05% | 13,706,265 |
| 2014-10-16 | 2014-10-14 | 197.010 | 69,866 | +1,754 | 0.05% | 13,764,293 |
| 2014-10-15 | 2014-10-13 | 201.570 | 68,112 | -439 | 0.05% | 13,729,356 |
| 2014-10-10 | 2014-10-08 | 206.815 | 68,551 | -1,096 | 0.05% | 14,177,360 |
| 2014-10-09 | 2014-10-07 | 206.131 | 69,647 | -3,070 | 0.05% | 14,356,386 |
| 2014-10-08 | 2014-10-06 | 202.026 | 72,717 | +2,193 | 0.05% | 14,690,750 |
| 2014-10-06 | 2014-09-30 | 196.098 | 70,524 | -877 | 0.05% | 13,829,602 |
| 2014-10-03 | 2014-09-29 | 200.658 | 71,401 | -3,728 | 0.05% | 14,327,197 |
| 2014-09-30 | 2014-09-26 | 206.131 | 75,129 | +2,193 | 0.05% | 15,486,394 |
| 2014-09-29 | 2014-09-25 | 208.183 | 72,936 | -1,097 | 0.05% | 15,184,028 |
| 2014-09-24 | 2014-09-22 | 206.359 | 74,033 | -986 | 0.05% | 15,277,356 |
| 2014-09-23 | 2014-09-19 | 213.883 | 75,019 | -1,097 | 0.05% | 16,045,320 |
| 2014-09-22 | 2014-09-18 | 212.971 | 76,116 | -219 | 0.06% | 16,210,526 |
| 2014-09-19 | 2014-09-17 | 216.164 | 76,335 | -1,096 | 0.06% | 16,500,850 |
| 2014-09-18 | 2014-09-16 | 215.480 | 77,431 | -220 | 0.06% | 16,684,798 |
| 2014-09-16 | 2014-09-12 | 217.304 | 77,651 | +220 | 0.06% | 16,873,852 |
| 2014-09-15 | 2014-09-11 | 218.444 | 77,431 | -3,728 | 0.06% | 16,914,324 |
| 2014-09-12 | 2014-09-10 | 215.252 | 81,159 | -5,921 | 0.06% | 17,469,600 |
| 2014-09-11 | 2014-09-08 | 209.095 | 87,080 | +1,535 | 0.06% | 18,207,991 |
| 2014-09-10 | 2014-09-05 | 211.147 | 85,545 | -109 | 0.06% | 18,062,585 |
| 2014-09-05 | 2014-09-03 | 218.637 | 85,654 | -4,057 | 0.06% | 18,727,118 |
| 2014-09-04 | 2014-09-02 | 212.865 | 89,711 | +892 | 0.07% | 19,096,331 |
| 2014-09-03 | 2014-09-01 | 212.865 | 88,819 | -1,083 | 0.07% | 18,906,456 |
| 2014-09-02 | 2014-08-29 | 212.634 | 89,902 | -433 | 0.07% | 19,116,233 |
| 2014-09-01 | 2014-08-28 | 212.172 | 90,335 | +433 | 0.07% | 19,166,591 |
| 2014-08-29 | 2014-08-27 | 217.482 | 89,902 | -2,166 | 0.07% | 19,552,108 |
| 2014-08-28 | 2014-08-26 | 218.406 | 92,068 | -1,191 | 0.07% | 20,108,199 |
| 2014-08-27 | 2014-08-25 | 216.559 | 93,259 | +1,083 | 0.07% | 20,196,072 |
| 2014-08-26 | 2014-08-22 | 217.713 | 92,176 | -217 | 0.07% | 20,067,944 |
| 2014-08-25 | 2014-08-21 | 215.635 | 92,393 | -541 | 0.07% | 19,923,208 |
| 2014-08-22 | 2014-08-20 | 214.019 | 92,934 | +650 | 0.07% | 19,889,675 |
| 2014-08-21 | 2014-08-19 | 220.946 | 92,284 | -5,414 | 0.07% | 20,389,739 |
| 2014-08-20 | 2014-08-18 | 219.791 | 97,698 | -3,357 | 0.07% | 21,473,159 |
| 2014-08-19 | 2014-08-15 | 213.096 | 101,055 | +1,949 | 0.07% | 21,534,403 |
| 2014-08-18 | 2014-08-14 | 213.558 | 99,106 | -4,765 | 0.07% | 21,164,841 |
| 2014-08-15 | 2014-08-13 | 214.943 | 103,871 | -3,140 | 0.08% | 22,326,329 |
| 2014-08-14 | 2014-08-12 | 208.478 | 107,011 | -9,854 | 0.08% | 22,309,482 |
| 2014-08-13 | 2014-08-11 | 197.627 | 116,865 | -866 | 0.09% | 23,095,722 |
| 2014-08-12 | 2014-08-08 | 188.854 | 117,731 | -217 | 0.09% | 22,233,993 |
| 2014-08-11 | 2014-08-07 | 188.854 | 117,948 | +650 | 0.09% | 22,274,974 |
| 2014-08-07 | 2014-08-05 | 190.009 | 117,298 | -1,083 | 0.09% | 22,287,624 |
| 2014-08-05 | 2014-08-01 | 189.316 | 118,381 | -108 | 0.09% | 22,411,410 |
| 2014-08-04 | 2014-07-31 | 191.163 | 118,489 | -3,465 | 0.09% | 22,650,703 |
| 2014-07-31 | 2014-07-29 | 182.390 | 121,954 | +2,165 | 0.09% | 22,243,159 |
| 2014-07-29 | 2014-07-25 | 182.390 | 119,789 | -433 | 0.09% | 21,848,285 |
| 2014-07-25 | 2014-07-23 | 180.774 | 120,222 | -108 | 0.09% | 21,732,968 |
| 2014-07-24 | 2014-07-22 | 179.619 | 120,330 | -217 | 0.09% | 21,613,586 |
| 2014-07-18 | 2014-07-16 | 178.465 | 120,547 | -324 | 0.09% | 21,513,409 |
| 2014-07-15 | 2014-07-11 | 178.234 | 120,871 | +541 | 0.09% | 21,543,325 |
| 2014-07-09 | 2014-07-07 | 181.466 | 120,330 | -217 | 0.09% | 21,835,834 |
| 2014-07-07 | 2014-07-03 | 180.312 | 120,547 | -1,840 | 0.09% | 21,736,057 |
| 2014-07-04 | 2014-07-02 | 179.158 | 122,387 | -434 | 0.09% | 21,926,552 |
| 2014-07-03 | 2014-06-30 | 175.233 | 122,821 | -649 | 0.09% | 21,522,253 |
| 2014-06-30 | 2014-06-26 | 175.694 | 123,470 | +1,083 | 0.09% | 21,692,991 |
| 2014-06-27 | 2014-06-25 | 175.002 | 122,387 | +1,082 | 0.09% | 21,417,946 |
| 2014-06-26 | 2014-06-24 | 175.925 | 121,305 | +1,841 | 0.09% | 21,340,618 |
| 2014-06-25 | 2014-06-23 | 175.925 | 119,464 | -649 | 0.09% | 21,016,740 |
| 2014-06-23 | 2014-06-19 | 177.080 | 120,113 | +541 | 0.09% | 21,269,570 |
| 2014-06-20 | 2014-06-18 | 177.772 | 119,572 | +5,956 | 0.09% | 21,256,587 |
| 2014-06-19 | 2014-06-17 | 191.163 | 113,616 | -217 | 0.08% | 21,719,167 |
| 2014-06-18 | 2014-06-16 | 193.241 | 113,833 | +108 | 0.08% | 21,997,178 |
| 2014-06-17 | 2014-06-13 | 193.933 | 113,725 | -38,765 | 0.08% | 22,055,076 |
| 2014-06-16 | 2014-06-12 | 193.241 | 152,490 | -109 | 0.11% | 29,467,287 |
| 2014-06-13 | 2014-06-11 | 194.164 | 152,599 | -4,006 | 0.11% | 29,629,274 |
| 2014-06-12 | 2014-06-10 | 190.701 | 156,605 | -2,924 | 0.12% | 29,864,758 |
| 2014-06-11 | 2014-06-09 | 187.007 | 159,529 | -1,408 | 0.12% | 29,833,073 |
| 2014-06-10 | 2014-06-06 | 183.775 | 160,937 | -216 | 0.12% | 29,576,194 |
| 2014-06-09 | 2014-06-05 | 185.160 | 161,153 | +1,083 | 0.12% | 29,839,125 |
| 2014-06-06 | 2014-06-04 | 186.084 | 160,070 | -650 | 0.12% | 29,786,420 |
| 2014-06-05 | 2014-06-03 | 186.315 | 160,720 | -1,083 | 0.12% | 29,944,480 |
| 2014-06-04 | 2014-05-30 | 183.313 | 161,803 | -108 | 0.12% | 29,660,632 |
| 2014-06-03 | 2014-05-29 | 183.313 | 161,911 | -1,300 | 0.12% | 29,680,429 |
| 2014-05-30 | 2014-05-28 | 183.082 | 163,211 | -325 | 0.12% | 29,881,056 |
| 2014-05-29 | 2014-05-27 | 182.390 | 163,536 | -2,382 | 0.12% | 29,827,289 |
| 2014-05-28 | 2014-05-26 | 182.159 | 165,918 | -108 | 0.12% | 30,223,436 |
| 2014-05-27 | 2014-05-23 | 181.005 | 166,026 | -5,198 | 0.12% | 30,051,454 |
| 2014-05-26 | 2014-05-22 | 180.774 | 171,224 | -541 | 0.13% | 30,952,784 |
| 2014-05-23 | 2014-05-21 | 180.312 | 171,765 | -325 | 0.13% | 30,971,271 |
| 2014-05-22 | 2014-05-20 | 180.081 | 172,090 | -108 | 0.13% | 30,990,142 |
| 2014-05-21 | 2014-05-19 | 178.927 | 172,198 | -217 | 0.13% | 30,810,811 |
| 2014-05-20 | 2014-05-16 | 176.387 | 172,415 | -866 | 0.13% | 30,411,772 |
| 2014-05-14 | 2014-05-12 | 172.924 | 173,281 | -2,166 | 0.13% | 29,964,435 |
| 2014-05-13 | 2014-05-09 | 170.846 | 175,447 | -1,732 | 0.13% | 29,974,434 |
| 2014-05-12 | 2014-05-08 | 170.615 | 177,179 | +2,057 | 0.13% | 30,229,433 |
| 2014-05-09 | 2014-05-07 | 166.460 | 175,122 | +650 | 0.13% | 29,150,721 |
| 2014-05-02 | 2014-04-29 | 172.451 | 174,472 | +433 | 0.13% | 30,087,878 |
| 2014-04-30 | 2014-04-28 | 174.305 | 174,039 | +688 | 0.13% | 30,335,930 |
| 2014-04-29 | 2014-04-25 | 174.769 | 173,351 | -648 | 0.13% | 30,296,369 |
| 2014-04-28 | 2014-04-24 | 179.868 | 173,999 | -2,157 | 0.13% | 31,296,903 |
| 2014-04-25 | 2014-04-23 | 180.795 | 176,156 | -2,912 | 0.13% | 31,848,203 |
| 2014-04-23 | 2014-04-17 | 179.405 | 179,068 | -216 | 0.13% | 32,125,643 |
| 2014-04-17 | 2014-04-15 | 176.623 | 179,284 | -1,078 | 0.13% | 31,665,722 |
| 2014-04-16 | 2014-04-14 | 178.709 | 180,362 | -431 | 0.13% | 32,232,375 |
| 2014-04-15 | 2014-04-11 | 177.319 | 180,793 | -2,158 | 0.13% | 32,057,964 |
| 2014-04-14 | 2014-04-10 | 178.941 | 182,951 | -1,617 | 0.14% | 32,737,460 |
| 2014-04-11 | 2014-04-09 | 177.782 | 184,568 | -2,158 | 0.14% | 32,812,903 |
| 2014-04-10 | 2014-04-08 | 178.246 | 186,726 | -4,098 | 0.14% | 33,283,119 |
| 2014-04-09 | 2014-04-07 | 171.756 | 190,824 | +539 | 0.14% | 32,775,105 |
| 2014-04-08 | 2014-04-04 | 171.756 | 190,285 | -1,186 | 0.14% | 32,682,529 |
| 2014-04-07 | 2014-04-03 | 171.756 | 191,471 | +108 | 0.14% | 32,886,231 |
| 2014-04-04 | 2014-04-02 | 167.815 | 191,363 | +2,049 | 0.14% | 32,113,632 |
| 2014-04-03 | 2014-04-01 | 167.583 | 189,314 | +216 | 0.14% | 31,725,897 |
| 2014-04-02 | 2014-03-31 | 165.266 | 189,098 | -216 | 0.14% | 31,251,391 |
| 2014-04-01 | 2014-03-28 | 165.497 | 189,314 | -3,020 | 0.14% | 31,330,969 |
| 2014-03-31 | 2014-03-27 | 164.570 | 192,334 | -108 | 0.14% | 31,652,448 |
| 2014-03-28 | 2014-03-26 | 163.411 | 192,442 | +216 | 0.14% | 31,447,192 |
| 2014-03-27 | 2014-03-25 | 164.107 | 192,226 | +970 | 0.14% | 31,545,562 |
| 2014-03-26 | 2014-03-24 | 167.352 | 191,256 | +216 | 0.14% | 32,007,013 |
| 2014-03-25 | 2014-03-21 | 165.034 | 191,040 | -323 | 0.14% | 31,528,056 |
| 2014-03-24 | 2014-03-20 | 162.252 | 191,363 | -4,099 | 0.14% | 31,049,092 |
| 2014-03-21 | 2014-03-19 | 164.107 | 195,462 | -431 | 0.14% | 32,076,611 |
| 2014-03-19 | 2014-03-17 | 163.643 | 195,893 | -216 | 0.15% | 32,056,530 |
| 2014-03-18 | 2014-03-14 | 161.789 | 196,109 | -216 | 0.15% | 31,728,229 |
| 2014-03-17 | 2014-03-13 | 167.583 | 196,325 | +216 | 0.15% | 32,900,825 |
| 2014-03-14 | 2014-03-12 | 169.438 | 196,109 | -432 | 0.15% | 33,228,274 |
| 2014-03-13 | 2014-03-11 | 166.193 | 196,541 | -647 | 0.15% | 32,663,687 |
| 2014-03-12 | 2014-03-10 | 162.252 | 197,188 | +647 | 0.15% | 31,994,211 |
| 2014-03-11 | 2014-03-07 | 166.425 | 196,541 | -862 | 0.15% | 32,709,243 |
| 2014-03-10 | 2014-03-06 | 166.193 | 197,403 | +2,372 | 0.15% | 32,806,945 |
| 2014-03-06 | 2014-03-04 | 170.365 | 195,031 | +2,158 | 0.14% | 33,226,445 |
| 2014-03-05 | 2014-03-03 | 172.219 | 192,873 | +2,696 | 0.14% | 33,216,444 |
| 2014-03-04 | 2014-02-28 | 176.855 | 190,177 | -4,961 | 0.14% | 33,633,760 |
| 2014-03-03 | 2014-02-27 | 174.305 | 195,138 | -971 | 0.14% | 34,013,598 |
| 2014-02-28 | 2014-02-26 | 170.829 | 196,109 | +323 | 0.15% | 33,501,010 |
| 2014-02-27 | 2014-02-25 | 171.987 | 195,786 | +1,942 | 0.15% | 33,672,738 |
| 2014-02-26 | 2014-02-24 | 172.915 | 193,844 | +5,824 | 0.14% | 33,518,462 |
| 2014-02-25 | 2014-02-21 | 177.782 | 188,020 | -4,638 | 0.14% | 33,426,607 |
| 2014-02-24 | 2014-02-20 | 176.160 | 192,658 | -755 | 0.14% | 33,938,569 |
| 2014-02-21 | 2014-02-19 | 176.623 | 193,413 | -4,098 | 0.14% | 34,161,232 |
| 2014-02-20 | 2014-02-18 | 176.391 | 197,511 | -1,079 | 0.15% | 34,839,253 |
| 2014-02-19 | 2014-02-17 | 176.160 | 198,590 | +1,726 | 0.15% | 34,983,548 |
| 2014-02-18 | 2014-02-14 | 176.160 | 196,864 | +216 | 0.15% | 34,679,497 |
| 2014-02-14 | 2014-02-12 | 177.087 | 196,648 | -4,423 | 0.15% | 34,823,769 |
| 2014-02-13 | 2014-02-11 | 173.378 | 201,071 | -755 | 0.15% | 34,861,328 |
| 2014-02-12 | 2014-02-10 | 171.292 | 201,826 | -1,294 | 0.15% | 34,571,199 |
| 2014-02-11 | 2014-02-07 | 170.597 | 203,120 | -755 | 0.15% | 34,651,608 |
| 2014-02-10 | 2014-02-06 | 166.425 | 203,875 | +1,510 | 0.15% | 33,929,800 |
| 2014-02-06 | 2014-02-04 | 155.762 | 202,365 | -4,098 | 0.15% | 31,520,824 |
| 2014-02-05 | 2014-01-30 | 150.199 | 206,463 | +755 | 0.15% | 31,010,597 |
| 2014-02-04 | 2014-01-28 | 157.153 | 205,708 | +431 | 0.15% | 32,327,622 |
| 2014-01-29 | 2014-01-27 | 157.848 | 205,277 | -755 | 0.15% | 32,402,632 |
| 2014-01-28 | 2014-01-24 | 165.034 | 206,032 | +2,049 | 0.15% | 34,002,242 |
| 2014-01-27 | 2014-01-23 | 166.656 | 203,983 | +647 | 0.15% | 33,995,055 |
| 2014-01-24 | 2014-01-22 | 170.829 | 203,336 | -431 | 0.15% | 34,735,588 |
| 2014-01-23 | 2014-01-21 | 165.266 | 203,767 | +971 | 0.15% | 33,675,672 |
| 2014-01-22 | 2014-01-20 | 165.266 | 202,796 | -432 | 0.15% | 33,515,199 |
| 2014-01-21 | 2014-01-17 | 167.352 | 203,228 | -647 | 0.15% | 34,010,548 |
| 2014-01-20 | 2014-01-16 | 165.497 | 203,875 | +216 | 0.15% | 33,740,776 |
| 2014-01-17 | 2014-01-15 | 165.729 | 203,659 | +1,078 | 0.15% | 33,752,235 |
| 2014-01-16 | 2014-01-14 | 163.875 | 202,581 | +5,285 | 0.15% | 33,197,930 |
| 2014-01-15 | 2014-01-13 | 169.206 | 197,296 | +4,530 | 0.15% | 33,383,666 |
| 2014-01-14 | 2014-01-10 | 169.901 | 192,766 | +2,697 | 0.14% | 32,751,206 |
| 2014-01-13 | 2014-01-09 | 172.219 | 190,069 | +1,618 | 0.14% | 32,733,541 |
| 2014-01-10 | 2014-01-08 | 175.001 | 188,451 | +3,235 | 0.14% | 32,979,061 |
| 2014-01-09 | 2014-01-07 | 175.696 | 185,216 | +648 | 0.14% | 32,541,727 |
| 2014-01-08 | 2014-01-06 | 175.928 | 184,568 | +2,804 | 0.14% | 32,470,656 |
| 2014-01-07 | 2014-01-03 | 179.405 | 181,764 | -1,510 | 0.13% | 32,609,318 |
| 2014-01-06 | 2014-01-02 | 181.491 | 183,274 | +1,186 | 0.14% | 33,262,547 |
| 2014-01-03 | 2013-12-31 | 180.564 | 182,088 | +1,402 | 0.13% | 32,878,475 |
| 2013-12-30 | 2013-12-24 | 181.723 | 180,686 | +648 | 0.13% | 32,834,730 |
| 2013-12-27 | 2013-12-20 | 176.855 | 180,038 | +970 | 0.13% | 31,840,627 |
| 2013-12-23 | 2013-12-19 | 178.941 | 179,068 | +3,344 | 0.13% | 32,042,631 |
| 2013-12-20 | 2013-12-18 | 182.186 | 175,724 | -1,295 | 0.13% | 32,014,485 |
| 2013-12-19 | 2013-12-17 | 184.272 | 177,019 | +216 | 0.13% | 32,619,695 |
| 2013-12-18 | 2013-12-16 | 181.027 | 176,803 | -3,020 | 0.13% | 32,006,158 |
| 2013-12-17 | 2013-12-13 | 180.564 | 179,823 | +1,834 | 0.13% | 32,469,499 |
| 2013-12-16 | 2013-12-12 | 180.564 | 177,989 | -9,276 | 0.13% | 32,138,345 |
| 2013-12-13 | 2013-12-11 | 180.564 | 187,265 | -1,510 | 0.14% | 33,813,253 |
| 2013-12-12 | 2013-12-10 | 184.736 | 188,775 | +3,883 | 0.14% | 34,873,512 |
| 2013-12-11 | 2013-12-09 | 187.981 | 184,892 | -5,393 | 0.14% | 34,756,166 |
| 2013-12-10 | 2013-12-06 | 187.749 | 190,285 | +755 | 0.14% | 35,725,841 |
| 2013-12-09 | 2013-12-05 | 188.908 | 189,530 | +5,285 | 0.14% | 35,803,745 |
| 2013-12-06 | 2013-12-04 | 192.385 | 184,245 | +1,079 | 0.14% | 35,445,956 |
| 2013-12-05 | 2013-12-03 | 189.140 | 183,166 | +1,402 | 0.14% | 34,643,990 |
| 2013-12-04 | 2013-12-02 | 192.385 | 181,764 | -755 | 0.13% | 34,968,649 |
| 2013-12-03 | 2013-11-29 | 190.067 | 182,519 | +4,530 | 0.14% | 34,690,840 |
| 2013-12-02 | 2013-11-28 | 185.431 | 177,989 | +43,250 | 0.13% | 33,004,719 |
| 2013-11-29 | 2013-11-27 | 186.358 | 134,739 | +5,825 | 0.10% | 25,109,742 |
| 2013-11-28 | 2013-11-26 | 187.054 | 128,914 | +2,265 | 0.10% | 24,113,847 |
| 2013-11-27 | 2013-11-25 | 184.736 | 126,649 | +2,265 | 0.09% | 23,396,612 |
| 2013-11-26 | 2013-11-22 | 187.286 | 124,384 | +107 | 0.09% | 23,295,325 |
| 2013-11-25 | 2013-11-21 | 186.822 | 124,277 | +540 | 0.09% | 23,217,673 |
| 2013-11-22 | 2013-11-20 | 187.981 | 123,737 | -755 | 0.09% | 23,260,194 |
| 2013-11-21 | 2013-11-19 | 184.968 | 124,492 | +1,294 | 0.09% | 23,026,993 |
| 2013-11-20 | 2013-11-18 | 184.968 | 123,198 | -1,510 | 0.09% | 22,787,645 |
| 2013-11-19 | 2013-11-15 | 181.027 | 124,708 | +4,854 | 0.09% | 22,575,545 |
| 2013-11-18 | 2013-11-14 | 182.418 | 119,854 | +107 | 0.09% | 21,863,523 |
| 2013-11-15 | 2013-11-13 | 183.809 | 119,747 | +1,834 | 0.09% | 22,010,541 |
| 2013-11-14 | 2013-11-12 | 189.603 | 117,913 | -1,079 | 0.09% | 22,356,709 |
| 2013-11-12 | 2013-11-08 | 188.676 | 118,992 | -431 | 0.09% | 22,450,967 |
| 2013-11-08 | 2013-11-06 | 189.372 | 119,423 | +1,079 | 0.09% | 22,615,330 |
| 2013-11-07 | 2013-11-05 | 192.385 | 118,344 | -755 | 0.09% | 22,767,598 |
| 2013-11-06 | 2013-11-04 | 188.444 | 119,099 | -540 | 0.09% | 22,443,550 |
| 2013-11-05 | 2013-11-01 | 184.736 | 119,639 | -2,480 | 0.09% | 22,101,614 |
| 2013-11-04 | 2013-10-31 | 185.663 | 122,119 | +431 | 0.09% | 22,672,982 |
| 2013-11-01 | 2013-10-30 | 188.676 | 121,688 | -324 | 0.09% | 22,959,638 |
| 2013-10-31 | 2013-10-29 | 188.444 | 122,012 | -107 | 0.09% | 22,992,489 |
| 2013-10-30 | 2013-10-28 | 187.054 | 122,119 | +3,127 | 0.09% | 22,842,817 |
| 2013-10-29 | 2013-10-25 | 184.040 | 118,992 | +1,510 | 0.09% | 21,899,346 |
| 2013-10-28 | 2013-10-24 | 189.372 | 117,482 | +2,697 | 0.09% | 22,247,759 |
| 2013-10-25 | 2013-10-23 | 195.398 | 114,785 | +4,422 | 0.09% | 22,428,777 |
| 2013-10-24 | 2013-10-22 | 198.411 | 110,363 | +2,157 | 0.08% | 21,897,279 |
| 2013-10-23 | 2013-10-21 | 198.180 | 108,206 | +4,961 | 0.08% | 21,444,224 |
| 2013-10-22 | 2013-10-18 | 200.961 | 103,245 | +6,040 | 0.08% | 20,748,228 |
| 2013-10-21 | 2013-10-17 | 203.047 | 97,205 | +2,158 | 0.07% | 19,737,203 |
| 2013-10-18 | 2013-10-16 | 201.656 | 95,047 | +1,078 | 0.07% | 19,166,842 |
| 2013-10-17 | 2013-10-15 | 201.425 | 93,969 | +2,157 | 0.07% | 18,927,675 |
| 2013-10-16 | 2013-10-11 | 203.974 | 91,812 | +2,157 | 0.07% | 18,727,293 |
| 2013-10-15 | 2013-10-10 | 203.047 | 89,655 | +3,668 | 0.07% | 18,204,196 |
| 2013-10-11 | 2013-10-09 | 204.438 | 85,987 | +1,725 | 0.06% | 17,579,004 |
| 2013-10-10 | 2013-10-08 | 207.683 | 84,262 | +7,119 | 0.06% | 17,499,783 |
| 2013-10-09 | 2013-10-07 | 208.842 | 77,143 | +1,402 | 0.06% | 16,110,692 |
| 2013-10-08 | 2013-10-04 | 208.610 | 75,741 | +431 | 0.06% | 15,800,340 |
| 2013-10-07 | 2013-10-03 | 209.074 | 75,310 | +10,678 | 0.06% | 15,745,341 |
| 2013-10-04 | 2013-10-02 | 212.782 | 64,632 | -1,294 | 0.05% | 13,752,548 |
| 2013-10-03 | 2013-09-30 | 211.160 | 65,926 | +539 | 0.05% | 13,920,922 |
| 2013-10-02 | 2013-09-27 | 210.233 | 65,387 | -2,804 | 0.05% | 13,746,483 |
| 2013-09-30 | 2013-09-26 | 207.683 | 68,191 | +7,118 | 0.05% | 14,162,110 |
| 2013-09-27 | 2013-09-25 | 211.855 | 61,073 | +2,805 | 0.05% | 12,938,631 |
| 2013-09-26 | 2013-09-24 | 215.100 | 58,268 | -1,187 | 0.04% | 12,533,460 |
| 2013-09-25 | 2013-09-23 | 215.332 | 59,455 | +540 | 0.04% | 12,802,565 |
| 2013-09-24 | 2013-09-19 | 221.359 | 58,915 | +1,510 | 0.04% | 13,041,338 |
| 2013-09-23 | 2013-09-18 | 217.650 | 57,405 | -755 | 0.04% | 12,494,193 |
| 2013-09-19 | 2013-09-17 | 217.418 | 58,160 | +1,078 | 0.04% | 12,645,038 |
| 2013-09-18 | 2013-09-16 | 218.113 | 57,082 | +216 | 0.04% | 12,450,354 |
| 2013-09-17 | 2013-09-13 | 219.272 | 56,866 | +216 | 0.04% | 12,469,146 |
| 2013-09-16 | 2013-09-12 | 222.517 | 56,650 | -648 | 0.04% | 12,605,615 |
| 2013-09-13 | 2013-09-11 | 221.822 | 57,298 | -3,451 | 0.04% | 12,709,963 |
| 2013-09-12 | 2013-09-10 | 219.272 | 60,749 | -5,609 | 0.05% | 13,320,581 |
| 2013-09-10 | 2013-09-06 | 212.782 | 66,358 | +1,942 | 0.05% | 14,119,810 |
| 2013-09-09 | 2013-09-05 | 213.709 | 64,416 | -3,775 | 0.05% | 13,766,311 |
| 2013-09-06 | 2013-09-04 | 205.133 | 68,191 | +431 | 0.05% | 13,988,245 |
| 2013-09-05 | 2013-09-03 | 203.511 | 67,760 | +2,157 | 0.05% | 13,789,890 |
| 2013-09-04 | 2013-09-02 | 201.888 | 65,603 | -1,402 | 0.05% | 13,244,475 |
| 2013-09-03 | 2013-08-30 | 197.948 | 67,005 | +1,510 | 0.05% | 13,263,495 |
| 2013-09-02 | 2013-08-29 | 197.252 | 65,495 | +863 | 0.05% | 12,919,050 |
| 2013-08-30 | 2013-08-28 | 198.875 | 64,632 | -108 | 0.05% | 12,853,688 |
| 2013-08-29 | 2013-08-27 | 202.815 | 64,740 | -1,941 | 0.05% | 13,130,269 |
| 2013-08-28 | 2013-08-26 | 204.206 | 66,681 | +431 | 0.05% | 13,616,670 |
| 2013-08-27 | 2013-08-23 | 203.974 | 66,250 | +324 | 0.05% | 13,513,301 |
| 2013-08-26 | 2013-08-22 | 203.974 | 65,926 | +3,236 | 0.05% | 13,447,213 |
| 2013-08-22 | 2013-08-20 | 205.597 | 62,690 | +1,186 | 0.05% | 12,888,868 |
| 2013-08-21 | 2013-08-19 | 212.782 | 61,504 | -1,294 | 0.05% | 13,086,965 |
| 2013-08-20 | 2013-08-16 | 210.233 | 62,798 | +2,373 | 0.05% | 13,202,190 |
| 2013-08-19 | 2013-08-15 | 221.590 | 60,425 | -2,373 | 0.04% | 13,389,595 |
| 2013-08-16 | 2013-08-13 | 216.955 | 62,798 | -3,452 | 0.05% | 13,624,311 |
| 2013-08-15 | 2013-08-12 | 209.537 | 66,250 | -2,480 | 0.05% | 13,881,845 |
| 2013-08-13 | 2013-08-09 | 206.292 | 68,730 | -324 | 0.05% | 14,178,466 |
| 2013-08-12 | 2013-08-08 | 209.769 | 69,054 | -2,157 | 0.05% | 14,485,394 |
| 2013-08-09 | 2013-08-07 | 206.756 | 71,211 | +1,294 | 0.05% | 14,723,289 |
| 2013-08-08 | 2013-08-06 | 209.074 | 69,917 | +1,294 | 0.05% | 14,617,807 |
| 2013-08-07 | 2013-08-05 | 211.160 | 68,623 | -970 | 0.05% | 14,490,420 |
| 2013-08-06 | 2013-08-02 | 204.206 | 69,593 | +2,049 | 0.05% | 14,211,318 |
| 2013-08-05 | 2013-08-01 | 200.498 | 67,544 | +1,510 | 0.05% | 13,542,404 |
| 2013-08-02 | 2013-07-31 | 199.570 | 66,034 | +431 | 0.05% | 13,178,429 |
| 2013-08-01 | 2013-07-30 | 205.365 | 65,603 | +1,726 | 0.05% | 13,472,566 |
| 2013-07-31 | 2013-07-29 | 207.451 | 63,877 | +539 | 0.05% | 13,251,359 |
| 2013-07-30 | 2013-07-26 | 211.392 | 63,338 | +1,403 | 0.05% | 13,389,121 |
| 2013-07-29 | 2013-07-25 | 214.868 | 61,935 | +215 | 0.05% | 13,307,877 |
| 2013-07-26 | 2013-07-24 | 213.478 | 61,720 | +216 | 0.05% | 13,175,844 |
| 2013-07-25 | 2013-07-23 | 214.405 | 61,504 | -863 | 0.05% | 13,186,756 |
| 2013-07-24 | 2013-07-22 | 208.378 | 62,367 | +2,049 | 0.05% | 12,995,932 |
| 2013-07-23 | 2013-07-19 | 216.259 | 60,318 | -5,285 | 0.04% | 13,044,321 |
| 2013-07-22 | 2013-07-18 | 215.564 | 65,603 | +432 | 0.05% | 14,141,632 |
| 2013-07-19 | 2013-07-17 | 216.491 | 65,171 | +1,294 | 0.05% | 14,108,932 |
| 2013-07-17 | 2013-07-15 | 216.955 | 63,877 | +6,040 | 0.05% | 13,858,405 |
| 2013-07-15 | 2013-07-11 | 221.822 | 57,837 | +216 | 0.04% | 12,829,525 |
| 2013-07-12 | 2013-07-10 | 222.054 | 57,621 | -1,187 | 0.04% | 12,794,967 |
| 2013-07-11 | 2013-07-09 | 219.041 | 58,808 | -215 | 0.04% | 12,881,342 |
| 2013-07-09 | 2013-07-05 | 221.127 | 59,023 | -324 | 0.04% | 13,051,564 |
| 2013-07-05 | 2013-07-03 | 223.213 | 59,347 | +216 | 0.04% | 13,247,012 |
| 2013-07-04 | 2013-07-02 | 227.849 | 59,131 | +216 | 0.04% | 13,472,917 |
| 2013-07-03 | 2013-06-28 | 232.253 | 58,915 | -108 | 0.04% | 13,683,163 |
| 2013-07-02 | 2013-06-27 | 229.703 | 59,023 | -863 | 0.04% | 13,557,756 |
| 2013-06-28 | 2013-06-26 | 223.445 | 59,886 | +755 | 0.04% | 13,381,205 |
| 2013-06-27 | 2013-06-25 | 222.981 | 59,131 | -2,265 | 0.04% | 13,185,093 |
| 2013-06-26 | 2013-06-24 | 226.921 | 61,396 | -539 | 0.05% | 13,932,070 |
| 2013-06-25 | 2013-06-21 | 234.802 | 61,935 | +431 | 0.05% | 14,542,480 |
| 2013-06-24 | 2013-06-20 | 238.511 | 61,504 | +108 | 0.05% | 14,669,375 |
| 2013-06-21 | 2013-06-19 | 237.584 | 61,396 | +539 | 0.05% | 14,586,693 |
| 2013-06-20 | 2013-06-18 | 241.524 | 60,857 | -2,696 | 0.05% | 14,698,437 |
| 2013-06-19 | 2013-06-17 | 223.445 | 63,553 | +647 | 0.05% | 14,200,577 |
| 2013-06-18 | 2013-06-14 | 218.577 | 62,906 | +647 | 0.05% | 13,749,809 |
| 2013-06-17 | 2013-06-13 | 211.623 | 62,259 | -108 | 0.05% | 13,175,461 |
| 2013-06-14 | 2013-06-11 | 217.418 | 62,367 | -755 | 0.05% | 13,559,716 |
| 2013-06-13 | 2013-06-10 | 219.272 | 63,122 | -1,618 | 0.05% | 13,840,914 |
| 2013-06-11 | 2013-06-07 | 220.663 | 64,740 | -431 | 0.05% | 14,285,733 |
| 2013-06-10 | 2013-06-06 | 221.590 | 65,171 | +1,186 | 0.05% | 14,441,263 |
| 2013-06-07 | 2013-06-05 | 229.935 | 63,985 | -647 | 0.05% | 14,712,373 |
| 2013-06-06 | 2013-06-04 | 231.094 | 64,632 | +108 | 0.05% | 14,936,046 |
| 2013-06-05 | 2013-06-03 | 225.994 | 64,524 | -1,186 | 0.05% | 14,582,057 |
| 2013-06-04 | 2013-05-31 | 226.921 | 65,710 | -1,726 | 0.05% | 14,911,009 |
| 2013-06-03 | 2013-05-30 | 216.491 | 67,436 | +1,078 | 0.05% | 14,599,284 |
| 2013-05-30 | 2013-05-28 | 224.604 | 66,358 | -1,078 | 0.05% | 14,904,244 |
| 2013-05-29 | 2013-05-27 | 220.431 | 67,436 | +1,726 | 0.05% | 14,865,010 |
| 2013-05-27 | 2013-05-23 | 222.286 | 65,710 | -540 | 0.05% | 14,606,392 |
| 2013-05-24 | 2013-05-22 | 228.080 | 66,250 | -4,422 | 0.05% | 15,110,327 |
| 2013-05-23 | 2013-05-21 | 216.723 | 70,672 | -108 | 0.05% | 15,316,230 |
| 2013-05-22 | 2013-05-20 | 219.736 | 70,780 | -647 | 0.05% | 15,552,914 |
| 2013-05-21 | 2013-05-16 | 217.650 | 71,427 | +432 | 0.05% | 15,546,080 |
| 2013-05-20 | 2013-05-15 | 218.113 | 70,995 | -1,079 | 0.05% | 15,484,967 |
| 2013-05-16 | 2013-05-14 | 213.014 | 72,074 | -539 | 0.05% | 15,352,780 |
| 2013-05-15 | 2013-05-13 | 213.709 | 72,613 | +431 | 0.05% | 15,518,087 |
| 2013-05-14 | 2013-05-10 | 217.418 | 72,182 | -1,941 | 0.05% | 15,693,674 |
| 2013-05-13 | 2013-05-09 | 215.100 | 74,123 | -432 | 0.05% | 15,943,874 |
| 2013-05-10 | 2013-05-08 | 215.796 | 74,555 | -431 | 0.06% | 16,088,640 |
| 2013-05-09 | 2013-05-07 | 215.332 | 74,986 | +1,618 | 0.06% | 16,146,886 |
| 2013-05-08 | 2013-05-06 | 208.147 | 73,368 | +323 | 0.05% | 15,271,296 |
| 2013-05-07 | 2013-05-03 | 205.133 | 73,045 | +432 | 0.05% | 14,983,962 |
| 2013-05-06 | 2013-05-02 | 207.451 | 72,613 | +1,618 | 0.05% | 15,063,653 |
| 2013-05-03 | 2013-04-30 | 216.337 | 70,995 | +107 | 0.05% | 15,358,877 |
| 2013-05-02 | 2013-04-29 | 213.991 | 70,888 | +2,460 | 0.05% | 15,169,398 |
| 2013-04-30 | 2013-04-26 | 216.572 | 68,428 | -1,492 | 0.05% | 14,819,595 |
| 2013-04-29 | 2013-04-25 | 218.684 | 69,920 | +1,172 | 0.05% | 15,290,374 |
| 2013-04-26 | 2013-04-24 | 219.388 | 68,748 | -106 | 0.05% | 15,082,470 |
| 2013-04-25 | 2013-04-23 | 215.634 | 68,854 | +1,065 | 0.05% | 14,847,231 |
| 2013-04-24 | 2013-04-22 | 214.226 | 67,789 | +213 | 0.05% | 14,522,146 |
| 2013-04-23 | 2013-04-19 | 218.449 | 67,576 | +639 | 0.05% | 14,761,923 |
| 2013-04-22 | 2013-04-18 | 215.399 | 66,937 | +320 | 0.05% | 14,418,156 |
| 2013-04-19 | 2013-04-17 | 216.103 | 66,617 | +2,344 | 0.05% | 14,396,121 |
| 2013-04-18 | 2013-04-16 | 217.041 | 64,273 | +5,541 | 0.05% | 13,949,900 |
| 2013-04-16 | 2013-04-12 | 227.835 | 58,732 | +1,811 | 0.04% | 13,381,192 |
| 2013-04-11 | 2013-04-09 | 229.712 | 56,921 | +426 | 0.04% | 13,075,431 |
| 2013-04-10 | 2013-04-08 | 225.019 | 56,495 | +426 | 0.04% | 12,712,454 |
| 2013-04-09 | 2013-04-05 | 231.824 | 56,069 | -319 | 0.04% | 12,998,120 |
| 2013-04-08 | 2013-04-03 | 240.036 | 56,388 | +213 | 0.04% | 13,535,151 |
| 2013-04-03 | 2013-03-28 | 246.137 | 56,175 | -1,812 | 0.04% | 13,826,726 |
| 2013-03-28 | 2013-03-26 | 240.036 | 57,987 | +1,812 | 0.04% | 13,918,969 |
| 2013-03-25 | 2013-03-21 | 244.963 | 56,175 | +106 | 0.04% | 13,760,822 |
| 2013-03-22 | 2013-03-20 | 240.036 | 56,069 | -106 | 0.04% | 13,458,580 |
| 2013-03-21 | 2013-03-19 | 242.617 | 56,175 | +852 | 0.04% | 13,629,013 |
| 2013-03-20 | 2013-03-18 | 245.667 | 55,323 | +1,385 | 0.04% | 13,591,056 |
| 2013-03-19 | 2013-03-15 | 256.930 | 53,938 | -213 | 0.04% | 13,858,293 |
| 2013-03-15 | 2013-03-13 | 257.869 | 54,151 | -639 | 0.04% | 13,963,843 |
| 2013-03-14 | 2013-03-12 | 259.511 | 54,790 | +639 | 0.04% | 14,218,612 |
| 2013-03-13 | 2013-03-11 | 259.511 | 54,151 | -213 | 0.04% | 14,052,785 |
| 2013-03-12 | 2013-03-08 | 259.042 | 54,364 | +106 | 0.04% | 14,082,549 |
| 2013-03-11 | 2013-03-07 | 257.869 | 54,258 | -852 | 0.04% | 13,991,435 |
| 2013-03-07 | 2013-03-05 | 260.450 | 55,110 | -213 | 0.04% | 14,353,380 |
| 2013-03-06 | 2013-03-04 | 255.053 | 55,323 | -852 | 0.04% | 14,110,294 |
| 2013-03-05 | 2013-03-01 | 261.154 | 56,175 | +106 | 0.04% | 14,670,301 |
| 2013-03-04 | 2013-02-28 | 256.461 | 56,069 | -6,819 | 0.04% | 14,379,499 |
| 2013-03-01 | 2013-02-27 | 248.952 | 62,888 | -106 | 0.05% | 15,656,113 |
| 2013-02-28 | 2013-02-26 | 248.248 | 62,994 | -213 | 0.05% | 15,638,160 |
| 2013-02-27 | 2013-02-25 | 247.075 | 63,207 | -320 | 0.05% | 15,616,882 |
| 2013-02-26 | 2013-02-22 | 245.667 | 63,527 | -639 | 0.05% | 15,606,511 |
| 2013-02-25 | 2013-02-21 | 241.209 | 64,166 | -107 | 0.05% | 15,477,431 |
| 2013-02-21 | 2013-02-19 | 243.321 | 64,273 | +1,066 | 0.05% | 15,638,969 |
| 2013-02-20 | 2013-02-18 | 250.360 | 63,207 | -2,984 | 0.05% | 15,824,514 |
| 2013-02-19 | 2013-02-15 | 247.779 | 66,191 | +9,803 | 0.05% | 16,400,748 |
| 2013-02-15 | 2013-02-08 | 248.952 | 56,388 | -1,918 | 0.04% | 14,037,923 |
| 2013-02-14 | 2013-02-07 | 246.841 | 58,306 | +2,557 | 0.04% | 14,392,286 |
| 2013-02-08 | 2013-02-06 | 251.299 | 55,749 | -639 | 0.04% | 14,009,652 |
| 2013-02-07 | 2013-02-05 | 249.422 | 56,388 | +852 | 0.04% | 14,064,385 |
| 2013-02-06 | 2013-02-04 | 256.695 | 55,536 | -213 | 0.04% | 14,255,836 |
| 2013-02-05 | 2013-02-01 | 255.522 | 55,749 | -2,451 | 0.04% | 14,245,108 |
| 2013-02-04 | 2013-01-31 | 255.053 | 58,200 | +1,279 | 0.04% | 14,844,081 |
| 2013-02-01 | 2013-01-30 | 259.276 | 56,921 | +2,770 | 0.04% | 14,758,275 |
| 2013-01-30 | 2013-01-28 | 254.818 | 54,151 | -213 | 0.04% | 13,798,666 |
| 2013-01-29 | 2013-01-25 | 257.634 | 54,364 | -746 | 0.04% | 14,006,013 |
| 2013-01-28 | 2013-01-24 | 259.511 | 55,110 | +639 | 0.04% | 14,301,656 |
| 2013-01-25 | 2013-01-23 | 264.673 | 54,471 | -213 | 0.04% | 14,417,011 |
| 2013-01-24 | 2013-01-22 | 267.254 | 54,684 | -532 | 0.04% | 14,614,528 |
| 2013-01-23 | 2013-01-21 | 267.254 | 55,216 | -1,066 | 0.04% | 14,756,707 |
| 2013-01-22 | 2013-01-18 | 260.450 | 56,282 | -5,647 | 0.04% | 14,658,627 |
| 2013-01-21 | 2013-01-17 | 256.930 | 61,929 | +213 | 0.05% | 15,911,421 |
| 2013-01-18 | 2013-01-16 | 259.980 | 61,716 | +320 | 0.05% | 16,044,948 |
| 2013-01-16 | 2013-01-14 | 259.511 | 61,396 | -2,344 | 0.05% | 15,932,943 |
| 2013-01-15 | 2013-01-11 | 259.276 | 63,740 | +4,688 | 0.05% | 16,526,281 |
| 2013-01-14 | 2013-01-10 | 258.338 | 59,052 | -12,573 | 0.04% | 15,255,369 |
| 2013-01-11 | 2013-01-09 | 254.114 | 71,625 | -3,942 | 0.05% | 18,200,942 |
| 2013-01-10 | 2013-01-08 | 246.606 | 75,567 | -213 | 0.06% | 18,635,270 |
| 2013-01-09 | 2013-01-07 | 246.137 | 75,780 | -2,557 | 0.06% | 18,652,235 |
| 2013-01-08 | 2013-01-04 | 242.148 | 78,337 | +2,983 | 0.06% | 18,969,130 |
| 2013-01-07 | 2013-01-03 | 248.483 | 75,354 | +2,877 | 0.06% | 18,724,191 |
| 2013-01-04 | 2013-01-02 | 247.779 | 72,477 | +5,540 | 0.05% | 17,958,287 |
| 2013-01-03 | 2012-12-31 | 235.578 | 66,937 | +8,524 | 0.05% | 15,768,876 |
| 2013-01-02 | 2012-12-27 | 232.997 | 58,413 | -1,278 | 0.04% | 13,610,045 |
| 2012-12-27 | 2012-12-20 | 234.639 | 59,691 | -746 | 0.04% | 14,005,855 |
| 2012-12-21 | 2012-12-19 | 234.639 | 60,437 | -213 | 0.05% | 14,180,896 |
| 2012-12-20 | 2012-12-18 | 232.293 | 60,650 | +319 | 0.05% | 14,088,566 |
| 2012-12-19 | 2012-12-17 | 233.701 | 60,331 | -532 | 0.05% | 14,099,401 |
| 2012-12-18 | 2012-12-14 | 233.231 | 60,863 | -2,131 | 0.05% | 14,195,168 |
| 2012-12-17 | 2012-12-13 | 228.773 | 62,994 | -427 | 0.05% | 14,411,347 |
| 2012-12-14 | 2012-12-12 | 229.008 | 63,421 | +1,492 | 0.05% | 14,523,915 |
| 2012-12-13 | 2012-12-11 | 227.365 | 61,929 | -106 | 0.05% | 14,080,518 |
| 2012-12-12 | 2012-12-10 | 229.712 | 62,035 | -320 | 0.05% | 14,250,177 |
| 2012-12-11 | 2012-12-07 | 229.243 | 62,355 | -639 | 0.05% | 14,294,423 |
| 2012-12-07 | 2012-12-05 | 232.762 | 62,994 | +213 | 0.05% | 14,662,622 |
| 2012-12-05 | 2012-12-03 | 227.600 | 62,781 | +213 | 0.05% | 14,288,964 |
| 2012-12-04 | 2012-11-30 | 230.885 | 62,568 | -899 | 0.05% | 14,446,018 |
| 2012-12-03 | 2012-11-29 | 225.488 | 63,467 | +214 | 0.05% | 14,311,071 |
| 2012-11-28 | 2012-11-26 | 229.243 | 63,253 | -3,943 | 0.05% | 14,500,283 |
| 2012-11-27 | 2012-11-23 | 226.427 | 67,196 | -1,918 | 0.05% | 15,214,985 |
| 2012-11-26 | 2012-11-22 | 220.561 | 69,114 | -319 | 0.05% | 15,243,850 |
| 2012-11-23 | 2012-11-21 | 221.500 | 69,433 | +7,398 | 0.05% | 15,379,376 |
| 2012-11-22 | 2012-11-20 | 223.846 | 62,035 | +532 | 0.05% | 13,886,281 |
| 2012-11-20 | 2012-11-16 | 224.784 | 61,503 | -106 | 0.05% | 13,824,919 |
| 2012-11-19 | 2012-11-15 | 221.969 | 61,609 | -107 | 0.05% | 13,675,275 |
| 2012-11-16 | 2012-11-14 | 226.662 | 61,716 | +426 | 0.05% | 13,988,646 |
| 2012-11-15 | 2012-11-13 | 221.734 | 61,290 | -213 | 0.05% | 13,590,086 |
| 2012-11-14 | 2012-11-12 | 226.662 | 61,503 | -319 | 0.05% | 13,940,367 |
| 2012-11-12 | 2012-11-08 | 229.947 | 61,822 | -1,705 | 0.05% | 14,215,754 |
| 2012-11-08 | 2012-11-06 | 237.220 | 63,527 | +320 | 0.05% | 15,069,897 |
| 2012-11-07 | 2012-11-05 | 240.505 | 63,207 | -214 | 0.05% | 15,201,618 |
| 2012-11-06 | 2012-11-02 | 240.505 | 63,421 | -213 | 0.05% | 15,253,087 |
| 2012-11-05 | 2012-11-01 | 240.505 | 63,634 | -3,303 | 0.05% | 15,304,314 |
| 2012-11-02 | 2012-10-31 | 229.947 | 66,937 | -106 | 0.05% | 15,391,931 |
| 2012-11-01 | 2012-10-30 | 223.377 | 67,043 | -320 | 0.05% | 14,975,839 |
| 2012-10-31 | 2012-10-29 | 220.796 | 67,363 | +426 | 0.05% | 14,873,454 |
| 2012-10-29 | 2012-10-25 | 221.734 | 66,937 | -106 | 0.05% | 14,842,219 |
| 2012-10-26 | 2012-10-24 | 225.958 | 67,043 | +533 | 0.05% | 15,148,880 |
| 2012-10-25 | 2012-10-22 | 229.243 | 66,510 | +2,131 | 0.05% | 15,246,926 |
| 2012-10-24 | 2012-10-19 | 230.885 | 64,379 | -959 | 0.05% | 14,864,151 |
| 2012-10-22 | 2012-10-18 | 228.069 | 65,338 | -746 | 0.05% | 14,901,600 |
| 2012-10-19 | 2012-10-17 | 226.192 | 66,084 | -959 | 0.05% | 14,947,692 |
| 2012-10-18 | 2012-10-16 | 226.427 | 67,043 | -1,172 | 0.05% | 15,180,341 |
| 2012-10-17 | 2012-10-15 | 216.807 | 68,215 | -5,434 | 0.05% | 14,789,471 |
| 2012-10-16 | 2012-10-12 | 211.175 | 73,649 | +3,090 | 0.06% | 15,552,856 |
| 2012-10-15 | 2012-10-11 | 207.890 | 70,559 | +213 | 0.05% | 14,668,541 |
| 2012-10-12 | 2012-10-10 | 207.656 | 70,346 | +1,065 | 0.05% | 14,607,755 |
| 2012-10-11 | 2012-10-09 | 208.360 | 69,281 | +214 | 0.05% | 14,435,369 |
| 2012-10-10 | 2012-10-08 | 209.298 | 69,067 | -959 | 0.05% | 14,455,604 |
| 2012-10-09 | 2012-10-05 | 215.399 | 70,026 | +1,811 | 0.05% | 15,083,523 |
| 2012-10-08 | 2012-10-04 | 205.309 | 68,215 | +106 | 0.05% | 14,005,181 |
| 2012-10-05 | 2012-10-03 | 203.902 | 68,109 | +427 | 0.05% | 13,887,532 |
| 2012-10-04 | 2012-09-28 | 200.617 | 67,682 | -2,238 | 0.05% | 13,578,134 |
| 2012-10-03 | 2012-09-27 | 201.321 | 69,920 | +4,262 | 0.05% | 14,076,332 |
| 2012-09-28 | 2012-09-26 | 200.382 | 65,658 | +533 | 0.05% | 13,156,680 |
| 2012-09-27 | 2012-09-25 | 207.890 | 65,125 | +213 | 0.05% | 13,538,865 |
| 2012-09-25 | 2012-09-21 | 213.287 | 64,912 | -107 | 0.05% | 13,844,895 |
| 2012-09-21 | 2012-09-19 | 220.092 | 65,019 | +213 | 0.05% | 14,310,141 |
| 2012-09-19 | 2012-09-17 | 217.276 | 64,806 | -319 | 0.05% | 14,080,789 |
| 2012-09-18 | 2012-09-14 | 211.879 | 65,125 | -2,025 | 0.05% | 13,798,640 |
| 2012-09-17 | 2012-09-13 | 205.544 | 67,150 | -213 | 0.05% | 13,802,282 |
| 2012-09-14 | 2012-09-12 | 206.483 | 67,363 | -3,835 | 0.05% | 13,909,287 |
| 2012-09-13 | 2012-09-11 | 204.136 | 71,198 | +213 | 0.05% | 14,534,090 |
| 2012-09-11 | 2012-09-07 | 206.717 | 70,985 | -3,729 | 0.05% | 14,673,823 |
| 2012-09-06 | 2012-09-04 | 191.935 | 74,714 | +1,172 | 0.06% | 14,340,229 |
| 2012-09-05 | 2012-09-03 | 198.111 | 73,542 | +213 | 0.06% | 14,569,516 |
| 2012-09-04 | 2012-08-31 | 195.981 | 73,329 | +4,227 | 0.05% | 14,371,110 |
| 2012-09-03 | 2012-08-30 | 198.822 | 69,102 | +211 | 0.05% | 13,738,968 |
| 2012-08-30 | 2012-08-28 | 203.319 | 68,891 | +951 | 0.05% | 14,006,830 |
| 2012-08-29 | 2012-08-27 | 209.473 | 67,940 | -106 | 0.05% | 14,231,577 |
| 2012-08-20 | 2012-08-16 | 218.230 | 68,046 | +423 | 0.05% | 14,849,702 |
| 2012-08-17 | 2012-08-15 | 226.041 | 67,623 | +211 | 0.05% | 15,285,584 |
| 2012-08-16 | 2012-08-14 | 231.722 | 67,412 | +105 | 0.05% | 15,620,831 |
| 2012-08-15 | 2012-08-13 | 220.124 | 67,307 | +106 | 0.05% | 14,815,878 |
| 2012-08-14 | 2012-08-10 | 221.544 | 67,201 | -422 | 0.05% | 14,887,981 |
| 2012-08-10 | 2012-08-08 | 222.017 | 67,623 | -106 | 0.05% | 15,013,484 |
| 2012-08-09 | 2012-08-07 | 222.254 | 67,729 | -1,268 | 0.05% | 15,053,049 |
| 2012-08-08 | 2012-08-06 | 208.289 | 68,997 | -2,218 | 0.05% | 14,371,334 |
| 2012-08-07 | 2012-08-03 | 200.478 | 71,215 | +212 | 0.05% | 14,277,071 |
| 2012-08-06 | 2012-08-02 | 201.662 | 71,003 | +633 | 0.05% | 14,318,598 |
| 2012-08-03 | 2012-08-01 | 207.579 | 70,370 | -2,535 | 0.05% | 14,607,348 |
| 2012-08-02 | 2012-07-31 | 209.236 | 72,905 | -422 | 0.06% | 15,254,353 |
| 2012-08-01 | 2012-07-30 | 206.396 | 73,327 | -2,324 | 0.06% | 15,134,379 |
| 2012-07-31 | 2012-07-27 | 204.739 | 75,651 | -1,690 | 0.06% | 15,488,701 |
| 2012-07-30 | 2012-07-26 | 197.638 | 77,341 | -211 | 0.06% | 15,285,529 |
| 2012-07-27 | 2012-07-25 | 189.354 | 77,552 | -317 | 0.06% | 14,684,772 |
| 2012-07-25 | 2012-07-23 | 192.194 | 77,869 | +845 | 0.06% | 14,965,969 |
| 2012-07-24 | 2012-07-20 | 200.242 | 77,024 | -105 | 0.06% | 15,423,419 |
| 2012-07-23 | 2012-07-19 | 200.478 | 77,129 | -212 | 0.06% | 15,462,700 |
| 2012-07-20 | 2012-07-18 | 193.851 | 77,341 | -1,267 | 0.06% | 14,992,633 |
| 2012-07-17 | 2012-07-13 | 184.147 | 78,608 | -1,796 | 0.06% | 14,475,400 |
| 2012-07-16 | 2012-07-12 | 183.437 | 80,404 | +2,113 | 0.06% | 14,749,034 |
| 2012-07-13 | 2012-07-11 | 186.987 | 78,291 | +1,901 | 0.06% | 14,639,396 |
| 2012-07-12 | 2012-07-10 | 185.567 | 76,390 | +211 | 0.06% | 14,175,448 |
| 2012-07-11 | 2012-07-09 | 190.301 | 76,179 | -1,056 | 0.06% | 14,496,913 |
| 2012-07-10 | 2012-07-06 | 198.585 | 77,235 | -2,746 | 0.06% | 15,337,703 |
| 2012-07-09 | 2012-07-05 | 192.194 | 79,981 | -2,535 | 0.06% | 15,371,883 |
| 2012-07-06 | 2012-07-04 | 191.247 | 82,516 | -4,859 | 0.06% | 15,780,972 |
| 2012-07-05 | 2012-07-03 | 181.306 | 87,375 | -634 | 0.07% | 15,841,641 |
| 2012-07-04 | 2012-06-29 | 177.993 | 88,009 | +634 | 0.07% | 15,664,955 |
| 2012-07-03 | 2012-06-28 | 175.389 | 87,375 | -1,795 | 0.07% | 15,324,616 |
| 2012-06-29 | 2012-06-27 | 175.626 | 89,170 | +2,429 | 0.07% | 15,660,546 |
| 2012-06-28 | 2012-06-26 | 173.732 | 86,741 | +1,479 | 0.07% | 15,069,703 |
| 2012-06-27 | 2012-06-25 | 177.519 | 85,262 | +4,119 | 0.06% | 15,135,647 |
| 2012-06-26 | 2012-06-22 | 183.673 | 81,143 | +2,112 | 0.06% | 14,903,799 |
| 2012-06-25 | 2012-06-21 | 188.644 | 79,031 | -2,957 | 0.06% | 14,908,708 |
| 2012-06-22 | 2012-06-20 | 191.484 | 81,988 | +2,112 | 0.06% | 15,699,399 |
| 2012-06-21 | 2012-06-19 | 189.827 | 79,876 | -211 | 0.06% | 15,162,642 |
| 2012-06-20 | 2012-06-18 | 184.857 | 80,087 | +528 | 0.06% | 14,804,620 |
| 2012-06-19 | 2012-06-15 | 186.040 | 79,559 | -422 | 0.06% | 14,801,171 |
| 2012-06-18 | 2012-06-14 | 179.886 | 79,981 | +528 | 0.06% | 14,387,477 |
| 2012-06-15 | 2012-06-13 | 187.224 | 79,453 | +1,373 | 0.06% | 14,875,480 |
| 2012-06-14 | 2012-06-12 | 184.620 | 78,080 | -1,796 | 0.06% | 14,415,132 |
| 2012-06-13 | 2012-06-11 | 191.484 | 79,876 | -211 | 0.06% | 15,294,985 |
| 2012-06-12 | 2012-06-08 | 177.993 | 80,087 | +1,690 | 0.06% | 14,254,897 |
| 2012-06-11 | 2012-06-07 | 185.330 | 78,397 | +2,535 | 0.06% | 14,529,324 |
| 2012-06-08 | 2012-06-06 | 184.857 | 75,862 | -739 | 0.06% | 14,023,601 |
| 2012-06-07 | 2012-06-05 | 186.040 | 76,601 | +1,056 | 0.06% | 14,250,864 |
| 2012-06-06 | 2012-06-04 | 184.620 | 75,545 | +2,852 | 0.06% | 13,947,120 |
| 2012-06-05 | 2012-06-01 | 197.638 | 72,693 | -845 | 0.05% | 14,366,907 |
| 2012-06-04 | 2012-05-31 | 198.822 | 73,538 | +1,267 | 0.06% | 14,620,941 |
| 2012-06-01 | 2012-05-30 | 201.899 | 72,271 | -105 | 0.05% | 14,591,412 |
| 2012-05-31 | 2012-05-29 | 205.686 | 72,376 | -2,747 | 0.05% | 14,886,705 |
| 2012-05-30 | 2012-05-28 | 193.614 | 75,123 | -105 | 0.06% | 14,544,890 |
| 2012-05-29 | 2012-05-25 | 192.904 | 75,228 | +2,535 | 0.06% | 14,511,802 |
| 2012-05-28 | 2012-05-24 | 198.111 | 72,693 | -1,162 | 0.05% | 14,401,319 |
| 2012-05-25 | 2012-05-23 | 195.745 | 73,855 | +1,690 | 0.06% | 14,456,715 |
| 2012-05-24 | 2012-05-22 | 205.922 | 72,165 | -2,218 | 0.05% | 14,860,386 |
| 2012-05-23 | 2012-05-21 | 199.058 | 74,383 | -2,430 | 0.06% | 14,806,551 |
| 2012-05-22 | 2012-05-18 | 198.585 | 76,813 | +634 | 0.06% | 15,253,900 |
| 2012-05-21 | 2012-05-17 | 197.165 | 76,179 | -422 | 0.06% | 15,019,812 |
| 2012-05-18 | 2012-05-16 | 195.508 | 76,601 | +2,640 | 0.06% | 14,976,099 |
| 2012-05-17 | 2012-05-15 | 202.372 | 73,961 | -1,162 | 0.06% | 14,967,632 |
| 2012-05-16 | 2012-05-14 | 191.957 | 75,123 | +1,373 | 0.06% | 14,420,423 |
| 2012-05-15 | 2012-05-11 | 202.845 | 73,750 | -2,640 | 0.06% | 14,959,844 |
| 2012-05-14 | 2012-05-10 | 208.763 | 76,390 | +4,225 | 0.06% | 15,947,379 |
| 2012-05-11 | 2012-05-09 | 221.781 | 72,165 | +2,746 | 0.05% | 16,004,806 |
| 2012-05-10 | 2012-05-08 | 234.799 | 69,419 | +211 | 0.05% | 16,299,499 |
| 2012-05-09 | 2012-05-07 | 236.692 | 69,208 | +1,268 | 0.05% | 16,381,004 |
| 2012-05-08 | 2012-05-04 | 240.479 | 67,940 | +528 | 0.05% | 16,338,172 |
| 2012-05-07 | 2012-05-03 | 247.817 | 67,412 | +845 | 0.05% | 16,705,832 |
| 2012-05-04 | 2012-05-02 | 255.628 | 66,567 | +422 | 0.05% | 17,016,371 |
| 2012-05-03 | 2012-04-30 | 250.894 | 66,145 | -317 | 0.05% | 16,595,376 |
| 2012-05-02 | 2012-04-27 | 250.894 | 66,462 | +212 | 0.05% | 16,674,910 |
| 2012-04-30 | 2012-04-26 | 250.894 | 66,250 | -212 | 0.05% | 16,621,720 |
| 2012-04-27 | 2012-04-25 | 253.024 | 66,462 | +423 | 0.05% | 16,816,489 |
| 2012-04-26 | 2012-04-24 | 256.338 | 66,039 | +6,548 | 0.05% | 16,928,293 |
| 2012-04-23 | 2012-04-19 | 269.829 | 59,491 | +212 | 0.05% | 16,052,413 |
| 2012-04-19 | 2012-04-17 | 263.439 | 59,279 | +105 | 0.04% | 15,616,376 |
| 2012-04-18 | 2012-04-16 | 267.462 | 59,174 | +212 | 0.04% | 15,826,817 |
| 2012-04-16 | 2012-04-12 | 272.433 | 58,962 | -951 | 0.04% | 16,063,188 |
| 2012-04-13 | 2012-04-11 | 274.563 | 59,913 | -106 | 0.05% | 16,449,900 |
| 2012-04-12 | 2012-04-10 | 278.114 | 60,019 | -316 | 0.05% | 16,692,095 |
| 2012-04-11 | 2012-04-05 | 278.114 | 60,335 | -423 | 0.05% | 16,779,979 |
| 2012-04-10 | 2012-04-03 | 277.877 | 60,758 | -2,007 | 0.05% | 16,883,240 |
| 2012-04-05 | 2012-04-02 | 266.279 | 62,765 | -528 | 0.05% | 16,712,995 |
| 2012-04-03 | 2012-03-30 | 261.545 | 63,293 | -2,112 | 0.05% | 16,553,970 |
| 2012-04-02 | 2012-03-29 | 254.918 | 65,405 | -423 | 0.05% | 16,672,889 |
| 2012-03-30 | 2012-03-28 | 254.444 | 65,828 | -422 | 0.05% | 16,749,558 |
| 2012-03-29 | 2012-03-27 | 256.338 | 66,250 | -1,796 | 0.05% | 16,982,380 |
| 2012-03-28 | 2012-03-26 | 244.030 | 68,046 | +211 | 0.05% | 16,605,252 |
| 2012-03-27 | 2012-03-23 | 247.580 | 67,835 | -3,168 | 0.05% | 16,794,603 |
| 2012-03-26 | 2012-03-22 | 239.059 | 71,003 | +1,478 | 0.05% | 16,973,925 |
| 2012-03-22 | 2012-03-20 | 244.030 | 69,525 | +423 | 0.05% | 16,966,173 |
| 2012-03-21 | 2012-03-19 | 249.000 | 69,102 | +211 | 0.05% | 17,206,422 |
| 2012-03-20 | 2012-03-16 | 254.208 | 68,891 | -422 | 0.05% | 17,512,614 |
| 2012-03-19 | 2012-03-15 | 250.657 | 69,313 | +211 | 0.05% | 17,373,802 |
| 2012-03-16 | 2012-03-14 | 252.077 | 69,102 | -1,690 | 0.05% | 17,419,049 |
| 2012-03-15 | 2012-03-13 | 255.154 | 70,792 | -3,591 | 0.05% | 18,062,887 |
| 2012-03-14 | 2012-03-12 | 243.320 | 74,383 | +1,056 | 0.06% | 18,098,852 |
| 2012-03-13 | 2012-03-09 | 250.421 | 73,327 | -2,112 | 0.06% | 18,362,584 |
| 2012-03-12 | 2012-03-08 | 246.633 | 75,439 | +5,386 | 0.06% | 18,605,779 |
| 2012-03-08 | 2012-03-06 | 256.811 | 70,053 | +211 | 0.05% | 17,990,395 |
| 2012-03-07 | 2012-03-05 | 264.859 | 69,842 | -1,373 | 0.05% | 18,498,264 |
| 2012-03-06 | 2012-03-02 | 265.095 | 71,215 | -3,591 | 0.05% | 18,878,771 |
| 2012-03-05 | 2012-03-01 | 257.048 | 74,806 | -2,640 | 0.06% | 19,228,724 |
| 2012-03-02 | 2012-02-29 | 252.551 | 77,446 | -845 | 0.06% | 19,559,044 |
| 2012-03-01 | 2012-02-28 | 253.498 | 78,291 | -212 | 0.06% | 19,846,573 |
| 2012-02-29 | 2012-02-27 | 245.923 | 78,503 | -528 | 0.06% | 19,305,721 |
| 2012-02-28 | 2012-02-24 | 251.604 | 79,031 | +106 | 0.06% | 19,884,513 |
| 2012-02-27 | 2012-02-23 | 241.190 | 78,925 | +739 | 0.06% | 19,035,881 |
| 2012-02-24 | 2012-02-22 | 247.580 | 78,186 | +1,479 | 0.06% | 19,357,305 |
| 2012-02-23 | 2012-02-21 | 253.261 | 76,707 | +423 | 0.06% | 19,426,877 |
| 2012-02-22 | 2012-02-20 | 257.758 | 76,284 | -2,852 | 0.06% | 19,662,809 |
| 2012-02-21 | 2012-02-17 | 250.184 | 79,136 | +528 | 0.06% | 19,798,546 |
| 2012-02-20 | 2012-02-16 | 245.923 | 78,608 | -634 | 0.06% | 19,331,543 |
| 2012-02-17 | 2012-02-15 | 243.556 | 79,242 | -4,225 | 0.06% | 19,299,898 |
| 2012-02-15 | 2012-02-13 | 236.692 | 83,467 | +845 | 0.06% | 19,756,000 |
| 2012-02-14 | 2012-02-10 | 233.142 | 82,622 | +106 | 0.06% | 19,262,655 |
| 2012-02-13 | 2012-02-09 | 240.006 | 82,516 | -106 | 0.06% | 19,804,338 |
| 2012-02-10 | 2012-02-08 | 234.325 | 82,622 | -1,162 | 0.06% | 19,360,435 |
| 2012-02-09 | 2012-02-07 | 224.858 | 83,784 | -422 | 0.06% | 18,839,480 |
| 2012-02-08 | 2012-02-06 | 226.278 | 84,206 | -4,014 | 0.06% | 19,053,956 |
| 2012-02-07 | 2012-02-03 | 217.757 | 88,220 | -1,267 | 0.07% | 19,210,519 |
| 2012-02-06 | 2012-02-02 | 217.520 | 89,487 | -6,760 | 0.07% | 19,465,236 |
| 2012-02-03 | 2012-02-01 | 208.053 | 96,247 | -11,513 | 0.07% | 20,024,436 |
| 2012-02-02 | 2012-01-31 | 191.721 | 107,760 | +5,809 | 0.08% | 20,659,834 |
| 2012-02-01 | 2012-01-30 | 194.324 | 101,951 | +528 | 0.08% | 19,811,569 |
| 2012-01-31 | 2012-01-27 | 199.058 | 101,423 | +951 | 0.08% | 20,189,086 |
| 2012-01-30 | 2012-01-26 | 203.555 | 100,472 | +1,267 | 0.08% | 20,451,620 |
| 2012-01-27 | 2012-01-20 | 207.816 | 99,205 | -528 | 0.08% | 20,616,374 |
| 2012-01-26 | 2012-01-19 | 204.265 | 99,733 | +106 | 0.08% | 20,372,011 |
| 2012-01-20 | 2012-01-18 | 210.656 | 99,627 | -1,162 | 0.08% | 20,987,044 |
| 2012-01-19 | 2012-01-17 | 202.845 | 100,789 | -6,654 | 0.08% | 20,444,579 |
| 2012-01-18 | 2012-01-16 | 194.088 | 107,443 | -1,690 | 0.08% | 20,853,367 |
| 2012-01-17 | 2012-01-13 | 195.034 | 109,133 | +317 | 0.08% | 21,284,699 |
| 2012-01-16 | 2012-01-12 | 199.295 | 108,816 | +7,922 | 0.08% | 21,686,480 |
| 2012-01-11 | 2012-01-09 | 204.502 | 100,894 | +1,056 | 0.08% | 20,633,044 |
| 2012-01-09 | 2012-01-05 | 208.763 | 99,838 | +211 | 0.08% | 20,842,446 |
| 2012-01-06 | 2012-01-04 | 207.342 | 99,627 | +2,957 | 0.08% | 20,656,911 |
| 2012-01-04 | 2011-12-30 | 214.680 | 96,670 | -1,267 | 0.07% | 20,753,112 |
| 2012-01-03 | 2011-12-29 | 211.603 | 97,937 | -634 | 0.07% | 20,723,759 |
| 2011-12-30 | 2011-12-28 | 206.632 | 98,571 | -739 | 0.07% | 20,367,964 |
| 2011-12-29 | 2011-12-23 | 203.082 | 99,310 | +317 | 0.08% | 20,168,077 |
| 2011-12-23 | 2011-12-21 | 200.005 | 98,993 | -634 | 0.07% | 19,799,098 |
| 2011-12-22 | 2011-12-20 | 200.715 | 99,627 | -2,429 | 0.08% | 19,996,644 |
| 2011-12-20 | 2011-12-16 | 196.455 | 102,056 | -1,057 | 0.08% | 20,049,376 |
| 2011-12-19 | 2011-12-15 | 194.088 | 103,113 | -1,584 | 0.08% | 20,012,968 |
| 2011-12-16 | 2011-12-14 | 195.981 | 104,697 | -1,162 | 0.08% | 20,518,650 |
| 2011-12-15 | 2011-12-13 | 186.040 | 105,859 | -2,007 | 0.08% | 19,694,028 |
| 2011-12-13 | 2011-12-09 | 177.283 | 107,866 | -2,112 | 0.08% | 19,122,762 |
| 2011-12-12 | 2011-12-08 | 185.330 | 109,978 | -845 | 0.08% | 20,382,235 |
| 2011-12-09 | 2011-12-07 | 185.330 | 110,823 | -1,373 | 0.08% | 20,538,839 |
| 2011-12-08 | 2011-12-06 | 168.762 | 112,196 | -634 | 0.08% | 18,934,381 |
| 2011-12-07 | 2011-12-05 | 177.756 | 112,830 | -2,323 | 0.09% | 20,056,204 |
| 2011-12-06 | 2011-12-02 | 176.572 | 115,153 | +1,267 | 0.09% | 20,332,852 |
| 2011-12-05 | 2011-12-01 | 170.418 | 113,886 | -4,753 | 0.09% | 19,408,280 |
| 2011-12-02 | 2011-11-30 | 161.898 | 118,639 | +2,112 | 0.09% | 19,207,365 |
| 2011-12-01 | 2011-11-29 | 163.554 | 116,527 | -1,267 | 0.09% | 19,058,505 |
| 2011-11-30 | 2011-11-28 | 161.424 | 117,794 | -1,056 | 0.09% | 19,014,800 |
| 2011-11-29 | 2011-11-25 | 163.318 | 118,850 | -423 | 0.09% | 19,410,311 |
| 2011-11-28 | 2011-11-24 | 159.767 | 119,273 | +1,585 | 0.09% | 19,055,929 |
| 2011-11-25 | 2011-11-23 | 163.791 | 117,688 | +845 | 0.09% | 19,276,248 |
| 2011-11-24 | 2011-11-22 | 164.738 | 116,843 | +422 | 0.09% | 19,248,467 |
| 2011-11-23 | 2011-11-21 | 158.584 | 116,421 | +423 | 0.09% | 18,462,493 |
| 2011-11-22 | 2011-11-18 | 164.028 | 115,998 | +1,056 | 0.09% | 19,026,896 |
| 2011-11-18 | 2011-11-16 | 170.892 | 114,942 | +633 | 0.09% | 19,642,654 |
| 2011-11-17 | 2011-11-15 | 168.762 | 114,309 | +1,057 | 0.09% | 19,290,975 |
| 2011-11-16 | 2011-11-14 | 171.839 | 113,252 | -1,268 | 0.09% | 19,461,070 |
| 2011-11-15 | 2011-11-11 | 167.578 | 114,520 | -739 | 0.09% | 19,191,053 |
| 2011-11-14 | 2011-11-10 | 164.738 | 115,259 | +211 | 0.09% | 18,987,523 |
| 2011-11-11 | 2011-11-09 | 175.862 | 115,048 | -1,690 | 0.09% | 20,232,619 |
| 2011-11-10 | 2011-11-08 | 169.945 | 116,738 | +106 | 0.09% | 19,839,052 |
| 2011-11-08 | 2011-11-04 | 169.472 | 116,632 | +1,267 | 0.09% | 19,765,826 |
| 2011-11-07 | 2011-11-03 | 167.341 | 115,365 | +1,268 | 0.09% | 19,305,351 |
| 2011-11-04 | 2011-11-02 | 171.602 | 114,097 | +633 | 0.09% | 19,579,268 |
| 2011-11-03 | 2011-11-01 | 170.655 | 113,464 | -633 | 0.09% | 19,363,220 |
| 2011-11-02 | 2011-10-31 | 169.235 | 114,097 | +1,056 | 0.09% | 19,309,209 |
| 2011-11-01 | 2011-10-28 | 175.862 | 113,041 | +317 | 0.09% | 19,879,663 |
| 2011-10-31 | 2011-10-27 | 176.336 | 112,724 | -5,704 | 0.09% | 19,877,277 |
| 2011-10-28 | 2011-10-26 | 168.998 | 118,428 | -317 | 0.09% | 20,014,135 |
| 2011-10-27 | 2011-10-25 | 168.052 | 118,745 | -317 | 0.09% | 19,955,283 |
| 2011-10-26 | 2011-10-24 | 166.158 | 119,062 | +317 | 0.09% | 19,783,107 |
| 2011-10-24 | 2011-10-20 | 155.270 | 118,745 | -105 | 0.09% | 18,437,558 |
| 2011-10-19 | 2011-10-17 | 171.129 | 118,850 | -1,056 | 0.09% | 20,338,630 |
| 2011-10-18 | 2011-10-14 | 164.975 | 119,906 | +105 | 0.09% | 19,781,440 |
| 2011-10-17 | 2011-10-13 | 173.259 | 119,801 | -1,901 | 0.09% | 20,756,577 |
| 2011-10-14 | 2011-10-12 | 163.791 | 121,702 | +1,479 | 0.09% | 19,933,705 |
| 2011-10-13 | 2011-10-11 | 164.501 | 120,223 | -2,007 | 0.09% | 19,776,826 |
| 2011-10-12 | 2011-10-10 | 155.980 | 122,230 | +2,746 | 0.09% | 19,065,467 |
| 2011-10-11 | 2011-10-07 | 149.590 | 119,484 | +1,056 | 0.09% | 17,873,559 |
| 2011-10-10 | 2011-10-06 | 142.962 | 118,428 | -105 | 0.09% | 16,930,725 |
| 2011-10-07 | 2011-10-04 | 135.151 | 118,533 | -1,268 | 0.09% | 16,019,893 |
| 2011-10-06 | 2011-10-03 | 144.856 | 119,801 | -211 | 0.09% | 17,353,860 |
| 2011-10-04 | 2011-09-30 | 150.063 | 120,012 | -23,026 | 0.09% | 18,009,355 |
| 2011-10-03 | 2011-09-28 | 156.217 | 143,038 | -528 | 0.11% | 22,344,960 |
| 2011-09-30 | 2011-09-27 | 157.637 | 143,566 | +423 | 0.11% | 22,631,328 |
| 2011-09-28 | 2011-09-26 | 151.720 | 143,143 | -1,162 | 0.11% | 21,717,627 |
| 2011-09-27 | 2011-09-23 | 159.294 | 144,305 | -106 | 0.11% | 22,986,913 |
| 2011-09-26 | 2011-09-22 | 159.294 | 144,411 | -950 | 0.11% | 23,003,799 |
| 2011-09-23 | 2011-09-21 | 165.685 | 145,361 | +211 | 0.11% | 24,084,085 |
| 2011-09-22 | 2011-09-20 | 161.898 | 145,150 | -2,113 | 0.11% | 23,499,432 |
| 2011-09-21 | 2011-09-19 | 158.584 | 147,263 | +1,268 | 0.11% | 23,353,537 |
| 2011-09-20 | 2011-09-16 | 166.395 | 145,995 | -634 | 0.11% | 24,292,797 |
| 2011-09-19 | 2011-09-15 | 160.951 | 146,629 | -2,957 | 0.11% | 23,600,054 |
| 2011-09-16 | 2011-09-14 | 160.951 | 149,586 | +3,696 | 0.11% | 24,075,986 |
| 2011-09-15 | 2011-09-12 | 166.158 | 145,890 | +1,373 | 0.11% | 24,240,795 |
| 2011-09-09 | 2011-09-07 | 173.495 | 144,517 | +106 | 0.11% | 25,073,048 |
| 2011-09-08 | 2011-09-06 | 170.182 | 144,411 | +4,225 | 0.11% | 24,576,124 |
| 2011-09-07 | 2011-09-05 | 177.993 | 140,186 | -1,267 | 0.11% | 24,952,077 |
| 2011-09-06 | 2011-09-02 | 181.306 | 141,453 | -3,064 | 0.11% | 25,646,325 |
| 2011-09-05 | 2011-09-01 | 179.649 | 144,517 | -211 | 0.11% | 25,962,406 |
| 2011-09-02 | 2011-08-31 | 184.638 | 144,728 | -1,478 | 0.11% | 26,722,336 |
| 2011-09-01 | 2011-08-30 | 178.876 | 146,206 | +5,720 | 0.11% | 26,152,727 |
| 2011-08-31 | 2011-08-29 | 176.955 | 140,486 | -208 | 0.11% | 24,859,710 |
| 2011-08-30 | 2011-08-26 | 172.873 | 140,694 | +104 | 0.11% | 24,322,241 |
| 2011-08-29 | 2011-08-25 | 175.755 | 140,590 | +416 | 0.11% | 24,709,333 |
| 2011-08-26 | 2011-08-24 | 181.277 | 140,174 | -1,561 | 0.11% | 25,410,308 |
| 2011-08-25 | 2011-08-23 | 172.633 | 141,735 | -3,124 | 0.11% | 24,468,172 |
| 2011-08-24 | 2011-08-22 | 167.111 | 144,859 | +1,041 | 0.11% | 24,207,517 |
| 2011-08-23 | 2011-08-19 | 175.274 | 143,818 | +1,562 | 0.11% | 25,207,607 |
| 2011-08-22 | 2011-08-18 | 184.878 | 142,256 | -1,354 | 0.11% | 26,300,066 |
| 2011-08-19 | 2011-08-17 | 181.037 | 143,610 | +2,812 | 0.11% | 25,998,695 |
| 2011-08-18 | 2011-08-16 | 181.037 | 140,798 | +728 | 0.11% | 25,489,619 |
| 2011-08-17 | 2011-08-15 | 185.119 | 140,070 | +209 | 0.11% | 25,929,553 |
| 2011-08-16 | 2011-08-12 | 178.156 | 139,861 | -833 | 0.11% | 24,917,017 |
| 2011-08-15 | 2011-08-11 | 170.953 | 140,694 | -729 | 0.11% | 24,051,994 |
| 2011-08-12 | 2011-08-10 | 174.074 | 141,423 | -2,603 | 0.11% | 24,618,045 |
| 2011-08-11 | 2011-08-09 | 164.710 | 144,026 | +4,789 | 0.11% | 23,722,504 |
| 2011-08-10 | 2011-08-08 | 183.198 | 139,237 | -312 | 0.11% | 25,507,900 |
| 2011-08-09 | 2011-08-05 | 190.401 | 139,549 | -5,102 | 0.11% | 26,570,237 |
| 2011-08-08 | 2011-08-04 | 203.126 | 144,651 | -312 | 0.11% | 29,382,404 |
| 2011-08-05 | 2011-08-03 | 208.168 | 144,963 | -22,178 | 0.11% | 30,176,703 |
| 2011-08-04 | 2011-08-02 | 214.411 | 167,141 | -313 | 0.13% | 35,836,862 |
| 2011-08-03 | 2011-08-01 | 213.210 | 167,454 | +521 | 0.13% | 35,702,942 |
| 2011-08-02 | 2011-07-29 | 212.970 | 166,933 | +1,353 | 0.13% | 35,551,779 |
| 2011-08-01 | 2011-07-28 | 216.092 | 165,580 | +521 | 0.13% | 35,780,459 |
| 2011-07-29 | 2011-07-27 | 218.733 | 165,059 | +12,807 | 0.13% | 36,103,816 |
| 2011-07-28 | 2011-07-26 | 223.775 | 152,252 | +1,458 | 0.12% | 34,070,181 |
| 2011-07-27 | 2011-07-25 | 218.493 | 150,794 | +3,748 | 0.12% | 32,947,387 |
| 2011-07-26 | 2011-07-22 | 224.015 | 147,046 | +625 | 0.11% | 32,940,514 |
| 2011-07-25 | 2011-07-21 | 211.290 | 146,421 | -6,768 | 0.11% | 30,937,239 |
| 2011-07-22 | 2011-07-20 | 220.173 | 153,189 | +729 | 0.12% | 33,728,143 |
| 2011-07-21 | 2011-07-19 | 223.535 | 152,460 | +5,310 | 0.12% | 34,080,120 |
| 2011-07-20 | 2011-07-18 | 230.498 | 147,150 | +625 | 0.11% | 33,917,749 |
| 2011-07-19 | 2011-07-15 | 238.421 | 146,525 | +521 | 0.11% | 34,934,658 |
| 2011-07-18 | 2011-07-14 | 236.260 | 146,004 | -6,873 | 0.11% | 34,494,938 |
| 2011-07-15 | 2011-07-13 | 233.859 | 152,877 | +1,771 | 0.12% | 35,751,694 |
| 2011-07-14 | 2011-07-12 | 232.419 | 151,106 | +13,431 | 0.12% | 35,119,845 |
| 2011-07-13 | 2011-07-11 | 243.703 | 137,675 | -1,145 | 0.11% | 33,551,863 |
| 2011-07-12 | 2011-07-08 | 244.424 | 138,820 | -104 | 0.11% | 33,930,897 |
| 2011-07-11 | 2011-07-07 | 243.703 | 138,924 | +104 | 0.11% | 33,856,249 |
| 2011-07-08 | 2011-07-06 | 243.223 | 138,820 | +104 | 0.11% | 33,764,242 |
| 2011-07-07 | 2011-07-05 | 243.223 | 138,716 | +937 | 0.11% | 33,738,947 |
| 2011-07-06 | 2011-07-04 | 243.223 | 137,779 | +13,328 | 0.11% | 33,511,047 |
| 2011-07-05 | 2011-06-30 | 240.582 | 124,451 | +5,622 | 0.10% | 29,940,678 |
| 2011-07-04 | 2011-06-29 | 240.342 | 118,829 | +1,771 | 0.09% | 28,559,595 |
| 2011-06-30 | 2011-06-28 | 241.783 | 117,058 | -4,165 | 0.09% | 28,302,584 |
| 2011-06-29 | 2011-06-27 | 243.463 | 121,223 | -313 | 0.09% | 29,513,349 |
| 2011-06-28 | 2011-06-24 | 245.864 | 121,536 | +9,580 | 0.09% | 29,881,364 |
| 2011-06-27 | 2011-06-23 | 239.141 | 111,956 | -833 | 0.09% | 26,773,320 |
| 2011-06-24 | 2011-06-22 | 239.141 | 112,789 | +4,060 | 0.09% | 26,972,525 |
| 2011-06-23 | 2011-06-21 | 243.703 | 108,729 | -1,770 | 0.08% | 26,497,625 |
| 2011-06-22 | 2011-06-20 | 223.535 | 110,499 | +937 | 0.08% | 24,700,375 |
| 2011-06-21 | 2011-06-17 | 224.255 | 109,562 | +2,187 | 0.08% | 24,569,841 |
| 2011-06-20 | 2011-06-16 | 234.820 | 107,375 | +4,061 | 0.08% | 25,213,756 |
| 2011-06-17 | 2011-06-15 | 254.508 | 103,314 | +4,998 | 0.08% | 26,294,236 |
| 2011-06-16 | 2011-06-14 | 262.431 | 98,316 | +6,976 | 0.08% | 25,801,199 |
| 2011-06-14 | 2011-06-10 | 269.394 | 91,340 | +7,705 | 0.07% | 24,606,474 |
| 2011-06-13 | 2011-06-09 | 269.874 | 83,635 | +2,499 | 0.06% | 22,570,953 |
| 2011-06-10 | 2011-06-08 | 281.880 | 81,136 | -729 | 0.06% | 22,870,582 |
| 2011-06-09 | 2011-06-07 | 282.120 | 81,865 | +1,666 | 0.06% | 23,095,728 |
| 2011-06-08 | 2011-06-03 | 287.642 | 80,199 | +312 | 0.06% | 23,068,603 |
| 2011-06-07 | 2011-06-02 | 291.003 | 79,887 | +2,499 | 0.06% | 23,247,393 |
| 2011-06-03 | 2011-06-01 | 295.805 | 77,388 | -1,978 | 0.06% | 22,891,795 |
| 2011-06-02 | 2011-05-31 | 290.763 | 79,366 | -3,436 | 0.06% | 23,076,724 |
| 2011-06-01 | 2011-05-30 | 288.122 | 82,802 | -2,291 | 0.06% | 23,857,097 |
| 2011-05-31 | 2011-05-27 | 283.800 | 85,093 | -1,353 | 0.07% | 24,149,427 |
| 2011-05-30 | 2011-05-26 | 283.320 | 86,446 | +833 | 0.07% | 24,491,897 |
| 2011-05-27 | 2011-05-25 | 282.600 | 85,613 | +1,978 | 0.07% | 24,194,224 |
| 2011-05-26 | 2011-05-24 | 295.325 | 83,635 | -521 | 0.06% | 24,699,530 |
| 2011-05-25 | 2011-05-23 | 292.444 | 84,156 | -312 | 0.06% | 24,610,922 |
| 2011-05-24 | 2011-05-20 | 293.404 | 84,468 | -2,811 | 0.06% | 24,783,289 |
| 2011-05-23 | 2011-05-19 | 287.882 | 87,279 | +1,353 | 0.07% | 25,126,064 |
| 2011-05-20 | 2011-05-18 | 294.125 | 85,926 | +313 | 0.07% | 25,272,965 |
| 2011-05-19 | 2011-05-17 | 290.283 | 85,613 | +104 | 0.07% | 24,852,011 |
| 2011-05-18 | 2011-05-16 | 294.365 | 85,509 | -1,458 | 0.07% | 25,170,846 |
| 2011-05-17 | 2011-05-13 | 303.729 | 86,967 | -417 | 0.07% | 26,414,387 |
| 2011-05-16 | 2011-05-12 | 305.890 | 87,384 | -1,041 | 0.07% | 26,729,871 |
| 2011-05-12 | 2011-05-09 | 292.204 | 88,425 | -104 | 0.07% | 25,838,135 |
| 2011-05-11 | 2011-05-06 | 292.924 | 88,529 | -1,562 | 0.07% | 25,932,292 |
| 2011-05-09 | 2011-05-05 | 279.238 | 90,091 | -833 | 0.07% | 25,156,872 |
| 2011-05-06 | 2011-05-04 | 272.516 | 90,924 | -104 | 0.07% | 24,778,209 |
| 2011-05-05 | 2011-05-03 | 277.078 | 91,028 | +625 | 0.07% | 25,221,815 |
| 2011-05-04 | 2011-04-29 | 284.761 | 90,403 | -208 | 0.07% | 25,743,231 |
| 2011-05-03 | 2011-04-28 | 285.241 | 90,611 | +1,770 | 0.07% | 25,845,973 |
| 2011-04-29 | 2011-04-27 | 295.805 | 88,841 | -521 | 0.07% | 26,279,655 |
| 2011-04-28 | 2011-04-26 | 294.365 | 89,362 | -520 | 0.07% | 26,305,034 |
| 2011-04-27 | 2011-04-21 | 309.251 | 89,882 | +3,123 | 0.07% | 27,796,116 |
| 2011-04-26 | 2011-04-20 | 513.429 | 86,759 | +10,517 | 0.07% | 44,544,588 |
| 2011-04-21 | 2011-04-19 | 528.746 | 76,242 | +18,770 | 0.06% | 40,312,661 |
| 2011-04-20 | 2011-04-18 | 529.052 | 57,472 | +2,285 | 0.06% | 30,405,702 |
| 2011-04-19 | 2011-04-15 | 520.169 | 55,187 | +408 | 0.05% | 28,706,541 |
| 2011-04-18 | 2011-04-14 | 520.475 | 54,779 | -6,855 | 0.05% | 28,511,093 |
| 2011-04-15 | 2011-04-13 | 498.112 | 61,634 | +1,714 | 0.06% | 30,700,630 |
| 2011-04-14 | 2011-04-12 | 499.950 | 59,920 | +3,754 | 0.06% | 29,957,002 |
| 2011-04-13 | 2011-04-11 | 502.707 | 56,166 | -816 | 0.05% | 28,235,044 |
| 2011-04-12 | 2011-04-08 | 501.175 | 56,982 | +1,795 | 0.06% | 28,557,973 |
| 2011-04-08 | 2011-04-06 | 498.418 | 55,187 | +3,591 | 0.05% | 27,506,209 |
| 2011-04-07 | 2011-04-04 | 503.626 | 51,596 | +1,714 | 0.05% | 25,985,091 |
| 2011-04-06 | 2011-04-01 | 506.996 | 49,882 | -2,122 | 0.05% | 25,289,966 |
| 2011-04-04 | 2011-03-31 | 500.256 | 52,004 | +3,509 | 0.05% | 26,015,329 |
| 2011-04-01 | 2011-03-30 | 510.366 | 48,495 | -1,795 | 0.05% | 24,750,180 |
| 2011-03-31 | 2011-03-29 | 498.418 | 50,290 | -2,693 | 0.05% | 25,065,454 |
| 2011-03-30 | 2011-03-28 | 490.453 | 52,983 | +3,101 | 0.05% | 25,985,691 |
| 2011-03-29 | 2011-03-25 | 504.545 | 49,882 | +245 | 0.05% | 25,167,719 |
| 2011-03-28 | 2011-03-24 | 499.337 | 49,637 | +734 | 0.05% | 24,785,605 |
| 2011-03-25 | 2011-03-23 | 501.175 | 48,903 | +490 | 0.05% | 24,508,978 |
| 2011-03-24 | 2011-03-22 | 496.580 | 48,413 | +245 | 0.05% | 24,040,938 |
| 2011-03-23 | 2011-03-21 | 483.408 | 48,168 | +734 | 0.05% | 23,284,773 |
| 2011-03-22 | 2011-03-18 | 475.749 | 47,434 | -2,970 | 0.05% | 22,566,676 |
| 2011-03-21 | 2011-03-17 | 465.640 | 50,404 | +4,978 | 0.05% | 23,470,102 |
| 2011-03-18 | 2011-03-16 | 476.055 | 45,426 | +326 | 0.04% | 21,625,288 |
| 2011-03-17 | 2011-03-15 | 477.281 | 45,100 | +4,162 | 0.04% | 21,525,358 |
| 2011-03-16 | 2011-03-14 | 489.228 | 40,938 | +572 | 0.04% | 20,028,016 |
| 2011-03-15 | 2011-03-11 | 443.889 | 40,366 | -898 | 0.04% | 17,918,040 |
| 2011-03-14 | 2011-03-10 | 439.907 | 41,264 | -3,591 | 0.04% | 18,152,321 |
| 2011-03-11 | 2011-03-09 | 427.041 | 44,855 | +1,959 | 0.04% | 19,154,906 |
| 2011-03-10 | 2011-03-08 | 419.688 | 42,896 | +244 | 0.04% | 18,002,953 |
| 2011-03-09 | 2011-03-07 | 425.203 | 42,652 | -408 | 0.04% | 18,135,739 |
| 2011-03-08 | 2011-03-04 | 423.671 | 43,060 | -1,387 | 0.04% | 18,243,266 |
| 2011-03-07 | 2011-03-03 | 405.903 | 44,447 | +408 | 0.04% | 18,041,171 |
| 2011-03-04 | 2011-03-02 | 401.308 | 44,039 | -1,714 | 0.04% | 17,673,198 |
| 2011-03-03 | 2011-03-01 | 406.209 | 45,753 | -816 | 0.04% | 18,585,296 |
| 2011-03-02 | 2011-02-28 | 384.153 | 46,569 | +898 | 0.05% | 17,889,609 |
| 2011-03-01 | 2011-02-25 | 394.262 | 45,671 | +1,142 | 0.04% | 18,006,341 |
| 2011-02-28 | 2011-02-24 | 389.667 | 44,529 | +2,041 | 0.04% | 17,351,477 |
| 2011-02-25 | 2011-02-23 | 415.400 | 42,488 | +1,795 | 0.04% | 17,649,499 |
| 2011-02-24 | 2011-02-22 | 428.266 | 40,693 | +1,795 | 0.04% | 17,427,427 |
| 2011-02-23 | 2011-02-21 | 446.953 | 38,898 | +245 | 0.04% | 17,385,571 |
| 2011-02-22 | 2011-02-18 | 452.467 | 38,653 | -81 | 0.04% | 17,489,206 |
| 2011-02-21 | 2011-02-17 | 448.178 | 38,734 | -440 | 0.04% | 17,359,734 |
| 2011-02-18 | 2011-02-16 | 455.224 | 39,174 | +929 | 0.04% | 17,832,947 |
| 2011-02-17 | 2011-02-15 | 464.108 | 38,245 | -326 | 0.04% | 17,749,809 |
| 2011-02-16 | 2011-02-14 | 460.738 | 38,571 | +408 | 0.04% | 17,771,133 |
| 2011-02-15 | 2011-02-11 | 450.629 | 38,163 | -245 | 0.04% | 17,197,352 |
| 2011-02-14 | 2011-02-10 | 444.502 | 38,408 | +735 | 0.04% | 17,072,436 |
| 2011-02-11 | 2011-02-09 | 458.594 | 37,673 | +3,590 | 0.04% | 17,276,605 |
| 2011-02-10 | 2011-02-08 | 471.767 | 34,083 | +327 | 0.03% | 16,079,218 |
| 2011-02-09 | 2011-02-07 | 474.217 | 33,756 | +653 | 0.03% | 16,007,678 |
| 2011-02-08 | 2011-02-02 | 487.696 | 33,103 | +1,550 | 0.03% | 16,144,210 |
| 2011-02-07 | 2011-01-31 | 478.812 | 31,553 | +2,040 | 0.03% | 15,107,967 |
| 2011-02-01 | 2011-01-28 | 484.939 | 29,513 | +408 | 0.03% | 14,312,011 |
| 2011-01-31 | 2011-01-27 | 488.615 | 29,105 | +82 | 0.03% | 14,221,149 |
| 2011-01-28 | 2011-01-26 | 482.795 | 29,023 | -326 | 0.03% | 14,012,154 |
| 2011-01-27 | 2011-01-25 | 488.309 | 29,349 | -82 | 0.03% | 14,331,380 |
| 2011-01-26 | 2011-01-24 | 484.939 | 29,431 | +1,143 | 0.03% | 14,272,246 |
| 2011-01-25 | 2011-01-21 | 495.968 | 28,288 | +5,304 | 0.03% | 14,029,929 |
| 2011-01-24 | 2011-01-20 | 498.418 | 22,984 | +816 | 0.02% | 11,455,645 |
| 2011-01-21 | 2011-01-19 | 517.105 | 22,168 | -4,978 | 0.02% | 11,463,186 |
| 2011-01-19 | 2011-01-17 | 491.372 | 27,146 | +1,143 | 0.03% | 13,338,795 |
| 2011-01-18 | 2011-01-14 | 510.059 | 26,003 | +244 | 0.03% | 13,263,071 |
| 2011-01-17 | 2011-01-13 | 522.313 | 25,759 | -979 | 0.03% | 13,454,259 |
| 2011-01-14 | 2011-01-12 | 514.654 | 26,738 | -816 | 0.03% | 13,760,829 |
| 2011-01-13 | 2011-01-11 | 493.823 | 27,554 | +82 | 0.03% | 13,606,803 |
| 2011-01-12 | 2011-01-10 | 493.823 | 27,472 | +652 | 0.03% | 13,566,309 |
| 2011-01-11 | 2011-01-07 | 501.175 | 26,820 | -326 | 0.03% | 13,441,523 |
| 2011-01-10 | 2011-01-06 | 503.626 | 27,146 | -898 | 0.03% | 13,671,433 |
| 2011-01-07 | 2011-01-05 | 503.932 | 28,044 | -1,142 | 0.03% | 14,132,281 |
| 2011-01-06 | 2011-01-04 | 501.175 | 29,186 | -4,570 | 0.03% | 14,627,303 |
| 2011-01-05 | 2011-01-03 | 474.217 | 33,756 | -245 | 0.03% | 16,007,678 |
| 2011-01-04 | 2010-12-31 | 461.964 | 34,001 | -3,509 | 0.03% | 15,707,224 |
| 2010-12-29 | 2010-12-24 | 449.097 | 37,510 | -490 | 0.04% | 16,845,637 |
| 2010-12-28 | 2010-12-22 | 445.115 | 38,000 | +82 | 0.04% | 16,914,361 |
| 2010-12-23 | 2010-12-21 | 425.815 | 37,918 | +326 | 0.04% | 16,146,062 |
| 2010-12-22 | 2010-12-20 | 417.238 | 37,592 | +571 | 0.04% | 15,684,798 |
| 2010-12-21 | 2010-12-17 | 431.329 | 37,021 | +1,306 | 0.04% | 15,968,245 |
| 2010-12-20 | 2010-12-16 | 441.439 | 35,715 | +898 | 0.03% | 15,765,982 |
| 2010-12-16 | 2010-12-14 | 453.999 | 34,817 | +81 | 0.03% | 15,806,872 |
| 2010-12-14 | 2010-12-10 | 453.080 | 34,736 | -244 | 0.03% | 15,738,175 |
| 2010-12-13 | 2010-12-09 | 453.386 | 34,980 | +81 | 0.03% | 15,859,442 |
| 2010-12-10 | 2010-12-08 | 452.161 | 34,899 | +898 | 0.03% | 15,779,954 |
| 2010-12-09 | 2010-12-07 | 463.802 | 34,001 | +163 | 0.03% | 15,769,719 |
| 2010-12-08 | 2010-12-06 | 476.055 | 33,838 | -489 | 0.03% | 16,108,759 |
| 2010-12-07 | 2010-12-03 | 480.957 | 34,327 | -490 | 0.03% | 16,509,803 |
| 2010-12-06 | 2010-12-02 | 479.425 | 34,817 | -163 | 0.03% | 16,692,142 |
| 2010-12-03 | 2010-12-01 | 471.154 | 34,980 | -408 | 0.03% | 16,480,961 |
| 2010-12-01 | 2010-11-29 | 460.432 | 35,388 | -164 | 0.03% | 16,293,763 |
| 2010-11-30 | 2010-11-26 | 459.206 | 35,552 | +82 | 0.03% | 16,325,709 |
| 2010-11-29 | 2010-11-25 | 457.981 | 35,470 | -163 | 0.03% | 16,244,591 |
| 2010-11-26 | 2010-11-24 | 465.640 | 35,633 | -1,306 | 0.03% | 16,592,139 |
| 2010-11-25 | 2010-11-23 | 441.745 | 36,939 | +1,061 | 0.04% | 16,317,619 |
| 2010-11-23 | 2010-11-19 | 452.161 | 35,878 | +163 | 0.04% | 16,222,619 |
| 2010-11-22 | 2010-11-18 | 446.034 | 35,715 | +163 | 0.03% | 15,930,097 |
| 2010-11-19 | 2010-11-17 | 439.907 | 35,552 | -897 | 0.03% | 15,639,572 |
| 2010-11-17 | 2010-11-15 | 449.097 | 36,449 | -4,978 | 0.04% | 16,369,144 |
| 2010-11-16 | 2010-11-12 | 459.513 | 41,427 | +489 | 0.04% | 19,036,238 |
| 2010-11-15 | 2010-11-11 | 465.027 | 40,938 | +327 | 0.04% | 19,037,275 |
| 2010-11-12 | 2010-11-10 | 464.721 | 40,611 | +81 | 0.04% | 18,872,770 |
| 2010-11-11 | 2010-11-09 | 467.171 | 40,530 | +3,673 | 0.04% | 18,934,456 |
| 2010-11-10 | 2010-11-08 | 486.471 | 36,857 | -653 | 0.04% | 17,929,859 |
| 2010-11-09 | 2010-11-05 | 475.443 | 37,510 | +245 | 0.04% | 17,833,853 |
| 2010-11-08 | 2010-11-04 | 475.443 | 37,265 | -327 | 0.04% | 17,717,369 |
| 2010-11-05 | 2010-11-03 | 461.351 | 37,592 | +2,693 | 0.04% | 17,343,103 |
| 2010-11-04 | 2010-11-02 | 429.491 | 34,899 | -1,550 | 0.03% | 14,988,818 |
| 2010-11-03 | 2010-11-01 | 419.995 | 36,449 | +408 | 0.04% | 15,308,388 |
| 2010-11-02 | 2010-10-29 | 416.319 | 36,041 | -163 | 0.04% | 15,004,540 |
| 2010-11-01 | 2010-10-28 | 416.319 | 36,204 | +1,958 | 0.04% | 15,072,400 |
| 2010-10-29 | 2010-10-27 | 419.688 | 34,246 | -571 | 0.03% | 14,372,649 |
| 2010-10-28 | 2010-10-26 | 421.526 | 34,817 | -1,306 | 0.03% | 14,676,286 |
| 2010-10-27 | 2010-10-25 | 411.417 | 36,123 | +82 | 0.04% | 14,861,622 |
| 2010-10-26 | 2010-10-22 | 403.759 | 36,041 | -2,204 | 0.04% | 14,551,864 |
| 2010-10-25 | 2010-10-21 | 389.054 | 38,245 | +2,122 | 0.04% | 14,879,378 |
| 2010-10-22 | 2010-10-20 | 396.713 | 36,123 | -3,019 | 0.04% | 14,330,455 |
| 2010-10-20 | 2010-10-18 | 382.008 | 39,142 | +571 | 0.04% | 14,952,570 |
| 2010-10-19 | 2010-10-15 | 378.945 | 38,571 | +1,958 | 0.04% | 14,616,285 |
| 2010-10-18 | 2010-10-14 | 381.089 | 36,613 | +980 | 0.04% | 13,952,823 |
| 2010-10-14 | 2010-10-12 | 382.008 | 35,633 | +408 | 0.03% | 13,612,103 |
| 2010-10-13 | 2010-10-11 | 391.811 | 35,225 | -1,551 | 0.03% | 13,801,552 |
| 2010-10-11 | 2010-10-07 | 394.568 | 36,776 | -1,387 | 0.04% | 14,510,646 |
| 2010-10-08 | 2010-10-06 | 389.054 | 38,163 | -571 | 0.04% | 14,847,476 |
| 2010-10-07 | 2010-10-05 | 374.962 | 38,734 | +979 | 0.04% | 14,523,797 |
| 2010-10-06 | 2010-10-04 | 380.170 | 37,755 | -408 | 0.04% | 14,353,329 |
| 2010-10-05 | 2010-09-30 | 379.251 | 38,163 | +163 | 0.04% | 14,473,366 |
| 2010-10-04 | 2010-09-29 | 386.910 | 38,000 | +163 | 0.04% | 14,702,573 |
| 2010-09-30 | 2010-09-28 | 385.378 | 37,837 | -1,387 | 0.04% | 14,581,551 |
| 2010-09-29 | 2010-09-27 | 388.442 | 39,224 | +408 | 0.04% | 15,236,230 |
| 2010-09-28 | 2010-09-24 | 393.956 | 38,816 | -1,387 | 0.04% | 15,291,783 |
| 2010-09-27 | 2010-09-22 | 389.054 | 40,203 | -1,796 | 0.04% | 15,641,146 |
| 2010-09-24 | 2010-09-21 | 385.378 | 41,999 | -81 | 0.04% | 16,185,495 |
| 2010-09-21 | 2010-09-17 | 382.927 | 42,080 | -245 | 0.04% | 16,113,584 |
| 2010-09-20 | 2010-09-16 | 376.801 | 42,325 | -490 | 0.04% | 15,948,082 |
| 2010-09-17 | 2010-09-15 | 381.089 | 42,815 | +82 | 0.04% | 16,316,339 |
| 2010-09-16 | 2010-09-14 | 372.512 | 42,733 | -2,285 | 0.04% | 15,918,544 |
| 2010-09-15 | 2010-09-13 | 370.674 | 45,018 | -2,367 | 0.04% | 16,686,988 |
| 2010-09-10 | 2010-09-08 | 361.483 | 47,385 | -245 | 0.05% | 17,128,893 |
| 2010-09-08 | 2010-09-06 | 366.691 | 47,630 | -489 | 0.05% | 17,465,504 |
| 2010-09-07 | 2010-09-03 | 362.402 | 48,119 | -898 | 0.05% | 17,438,444 |
| 2010-09-06 | 2010-09-02 | 353.212 | 49,017 | -408 | 0.05% | 17,313,403 |
| 2010-09-03 | 2010-09-01 | 356.888 | 49,425 | -1,387 | 0.05% | 17,639,205 |
| 2010-09-01 | 2010-08-30 | 402.770 | 50,812 | +4,727 | 0.05% | 20,465,575 |
| 2010-08-30 | 2010-08-26 | 401.461 | 46,085 | +763 | 0.05% | 18,501,315 |
| 2010-08-27 | 2010-08-25 | 407.682 | 45,322 | +534 | 0.05% | 18,476,979 |
| 2010-08-26 | 2010-08-24 | 414.231 | 44,788 | -458 | 0.05% | 18,552,598 |
| 2010-08-25 | 2010-08-23 | 408.665 | 45,246 | +458 | 0.05% | 18,490,443 |
| 2010-08-24 | 2010-08-20 | 406.045 | 44,788 | +611 | 0.05% | 18,185,946 |
| 2010-08-23 | 2010-08-19 | 409.647 | 44,177 | +229 | 0.05% | 18,096,979 |
| 2010-08-20 | 2010-08-18 | 413.249 | 43,948 | +77 | 0.05% | 18,161,471 |
| 2010-08-19 | 2010-08-17 | 416.851 | 43,871 | +305 | 0.05% | 18,287,674 |
| 2010-08-18 | 2010-08-16 | 417.506 | 43,566 | -1,603 | 0.05% | 18,189,067 |
| 2010-08-17 | 2010-08-13 | 415.541 | 45,169 | -2,138 | 0.05% | 18,769,584 |
| 2010-08-16 | 2010-08-12 | 398.186 | 47,307 | +229 | 0.05% | 18,836,991 |
| 2010-08-13 | 2010-08-11 | 399.496 | 47,078 | -458 | 0.05% | 18,807,470 |
| 2010-08-12 | 2010-08-10 | 398.841 | 47,536 | +4,275 | 0.05% | 18,959,307 |
| 2010-08-11 | 2010-08-09 | 405.390 | 43,261 | +3,207 | 0.05% | 17,537,583 |
| 2010-08-10 | 2010-08-06 | 404.408 | 40,054 | +2,138 | 0.04% | 16,198,149 |
| 2010-08-09 | 2010-08-05 | 416.851 | 37,916 | -993 | 0.04% | 15,805,326 |
| 2010-08-06 | 2010-08-04 | 410.629 | 38,909 | +305 | 0.04% | 15,977,181 |
| 2010-08-05 | 2010-08-03 | 394.912 | 38,604 | +3,665 | 0.04% | 15,245,166 |
| 2010-08-04 | 2010-08-02 | 399.496 | 34,939 | +993 | 0.04% | 13,957,989 |
| 2010-07-30 | 2010-07-28 | 390.982 | 33,946 | -688 | 0.04% | 13,272,278 |
| 2010-07-29 | 2010-07-27 | 386.725 | 34,634 | +535 | 0.04% | 13,393,840 |
| 2010-07-28 | 2010-07-26 | 392.619 | 34,099 | -153 | 0.04% | 13,387,928 |
| 2010-07-27 | 2010-07-23 | 392.292 | 34,252 | -1,374 | 0.04% | 13,436,783 |
| 2010-07-26 | 2010-07-22 | 392.292 | 35,626 | -153 | 0.04% | 13,975,792 |
| 2010-07-23 | 2010-07-21 | 389.017 | 35,779 | +153 | 0.04% | 13,918,652 |
| 2010-07-22 | 2010-07-20 | 375.592 | 35,626 | +763 | 0.04% | 13,380,829 |
| 2010-07-21 | 2010-07-19 | 377.556 | 34,863 | +153 | 0.04% | 13,162,749 |
| 2010-07-20 | 2010-07-16 | 380.176 | 34,710 | -1,069 | 0.04% | 13,195,911 |
| 2010-07-19 | 2010-07-15 | 384.433 | 35,779 | +153 | 0.04% | 13,754,628 |
| 2010-07-16 | 2010-07-14 | 388.690 | 35,626 | -1,756 | 0.04% | 13,847,467 |
| 2010-07-15 | 2010-07-13 | 386.398 | 37,382 | +153 | 0.04% | 14,444,319 |
| 2010-07-14 | 2010-07-12 | 389.672 | 37,229 | -382 | 0.04% | 14,507,109 |
| 2010-07-13 | 2010-07-09 | 389.672 | 37,611 | -916 | 0.04% | 14,655,964 |
| 2010-07-12 | 2010-07-08 | 389.672 | 38,527 | -2,520 | 0.04% | 15,012,904 |
| 2010-07-09 | 2010-07-07 | 376.901 | 41,047 | -305 | 0.04% | 15,470,676 |
| 2010-07-08 | 2010-07-06 | 370.352 | 41,352 | +1,527 | 0.04% | 15,314,812 |
| 2010-07-07 | 2010-07-05 | 360.201 | 39,825 | +76 | 0.04% | 14,345,015 |
| 2010-07-05 | 2010-06-30 | 368.060 | 39,749 | +153 | 0.04% | 14,630,025 |
| 2010-06-29 | 2010-06-25 | 383.123 | 39,596 | +153 | 0.04% | 15,170,145 |
| 2010-06-28 | 2010-06-24 | 392.292 | 39,443 | -1,680 | 0.04% | 15,473,170 |
| 2010-06-25 | 2010-06-23 | 388.690 | 41,123 | -1,069 | 0.04% | 15,984,095 |
| 2010-06-24 | 2010-06-22 | 376.247 | 42,192 | -153 | 0.04% | 15,874,596 |
| 2010-06-23 | 2010-06-21 | 376.247 | 42,345 | -916 | 0.04% | 15,932,162 |
| 2010-06-22 | 2010-06-18 | 357.909 | 43,261 | -305 | 0.05% | 15,483,504 |
| 2010-06-21 | 2010-06-17 | 357.582 | 43,566 | -1,756 | 0.05% | 15,578,401 |
| 2010-06-17 | 2010-06-14 | 354.962 | 45,322 | +76 | 0.05% | 16,087,586 |
| 2010-06-15 | 2010-06-11 | 346.448 | 45,246 | -1,221 | 0.05% | 15,675,392 |
| 2010-06-11 | 2010-06-09 | 325.491 | 46,467 | +1,221 | 0.05% | 15,124,588 |
| 2010-06-10 | 2010-06-08 | 333.350 | 45,246 | +77 | 0.05% | 15,082,749 |
| 2010-06-08 | 2010-06-04 | 343.174 | 45,169 | -458 | 0.05% | 15,500,807 |
| 2010-06-07 | 2010-06-03 | 334.660 | 45,627 | +152 | 0.05% | 15,269,519 |
| 2010-06-03 | 2010-06-01 | 327.128 | 45,475 | +306 | 0.05% | 14,876,156 |
| 2010-06-02 | 2010-05-31 | 340.226 | 45,169 | +76 | 0.05% | 15,367,689 |
| 2010-06-01 | 2010-05-28 | 350.050 | 45,093 | +458 | 0.05% | 15,784,811 |
| 2010-05-31 | 2010-05-27 | 344.811 | 44,635 | +153 | 0.05% | 15,390,632 |
| 2010-05-27 | 2010-05-25 | 323.199 | 44,482 | -77 | 0.05% | 14,376,527 |
| 2010-05-26 | 2010-05-24 | 346.448 | 44,559 | +77 | 0.05% | 15,437,382 |
| 2010-05-25 | 2010-05-20 | 337.607 | 44,482 | +76 | 0.05% | 15,017,426 |
| 2010-05-24 | 2010-05-19 | 339.244 | 44,406 | +3,512 | 0.05% | 15,064,473 |
| 2010-05-20 | 2010-05-18 | 362.166 | 40,894 | +214 | 0.04% | 14,810,416 |
| 2010-05-19 | 2010-05-17 | 366.095 | 40,680 | +1,313 | 0.04% | 14,892,763 |
| 2010-05-18 | 2010-05-14 | 369.370 | 39,367 | +763 | 0.04% | 14,540,989 |
| 2010-05-17 | 2010-05-13 | 378.211 | 38,604 | -152 | 0.04% | 14,600,470 |
| 2010-05-14 | 2010-05-12 | 356.599 | 38,756 | +305 | 0.04% | 13,820,360 |
| 2010-05-13 | 2010-05-11 | 345.793 | 38,451 | +153 | 0.04% | 13,296,095 |
| 2010-05-12 | 2010-05-10 | 351.360 | 38,298 | +382 | 0.04% | 13,456,384 |
| 2010-05-11 | 2010-05-07 | 334.987 | 37,916 | +1,679 | 0.04% | 12,701,374 |
| 2010-05-10 | 2010-05-06 | 361.511 | 36,237 | -1,298 | 0.04% | 13,100,077 |
| 2010-05-07 | 2010-05-05 | 385.743 | 37,535 | -76 | 0.04% | 14,478,856 |
| 2010-05-05 | 2010-05-03 | 395.239 | 37,611 | -382 | 0.04% | 14,865,335 |
| 2010-05-04 | 2010-04-30 | 392.947 | 37,993 | +77 | 0.04% | 14,929,229 |
| 2010-05-03 | 2010-04-29 | 391.964 | 37,916 | +152 | 0.04% | 14,861,724 |
| 2010-04-30 | 2010-04-28 | 391.964 | 37,764 | +306 | 0.04% | 14,802,146 |
| 2010-04-29 | 2010-04-27 | 402.770 | 37,458 | -458 | 0.04% | 15,086,977 |
| 2010-04-28 | 2010-04-26 | 402.770 | 37,916 | -153 | 0.04% | 15,271,446 |
| 2010-04-27 | 2010-04-23 | 396.876 | 38,069 | -153 | 0.04% | 15,108,684 |
| 2010-04-23 | 2010-04-21 | 406.045 | 38,222 | -76 | 0.04% | 15,519,854 |
| 2010-04-21 | 2010-04-19 | 395.566 | 38,298 | -1,374 | 0.04% | 15,149,405 |
| 2010-04-20 | 2010-04-16 | 410.302 | 39,672 | +427 | 0.04% | 16,277,500 |
| 2010-04-19 | 2010-04-15 | 409.647 | 39,245 | -8,902 | 0.04% | 16,076,599 |
| 2010-04-16 | 2010-04-14 | 396.876 | 48,147 | -1,298 | 0.05% | 19,108,403 |
| 2010-04-15 | 2010-04-13 | 389.672 | 49,445 | +1,604 | 0.05% | 19,267,345 |
| 2010-04-14 | 2010-04-12 | 398.514 | 47,841 | +1,068 | 0.05% | 19,065,288 |
| 2010-04-13 | 2010-04-09 | 408.665 | 46,773 | -2,214 | 0.05% | 19,114,474 |
| 2010-04-12 | 2010-04-08 | 387.053 | 48,987 | -4,962 | 0.05% | 18,960,547 |
| 2010-04-09 | 2010-04-07 | 392.947 | 53,949 | +382 | 0.06% | 21,199,088 |
| 2010-04-08 | 2010-04-01 | 384.760 | 53,567 | +1,297 | 0.06% | 20,610,462 |
| 2010-04-07 | 2010-03-31 | 376.901 | 52,270 | -1,908 | 0.05% | 19,700,641 |
| 2010-04-01 | 2010-03-30 | 375.264 | 54,178 | -764 | 0.06% | 20,331,065 |
| 2010-03-31 | 2010-03-29 | 372.972 | 54,942 | +611 | 0.06% | 20,491,829 |
| 2010-03-29 | 2010-03-25 | 374.937 | 54,331 | -687 | 0.06% | 20,370,689 |
| 2010-03-26 | 2010-03-24 | 381.158 | 55,018 | -2,825 | 0.06% | 20,970,574 |
| 2010-03-25 | 2010-03-23 | 353.980 | 57,843 | +5,955 | 0.06% | 20,475,242 |
| 2010-03-24 | 2010-03-22 | 356.927 | 51,888 | +2,214 | 0.05% | 18,520,213 |
| 2010-03-23 | 2010-03-19 | 379.849 | 49,674 | -4,581 | 0.05% | 18,868,599 |
| 2010-03-22 | 2010-03-18 | 390.982 | 54,255 | +535 | 0.06% | 21,212,733 |
| 2010-03-19 | 2010-03-17 | 400.806 | 53,720 | +1,145 | 0.06% | 21,531,286 |
| 2010-03-18 | 2010-03-16 | 392.292 | 52,575 | +1,985 | 0.06% | 20,624,747 |
| 2010-03-17 | 2010-03-15 | 400.806 | 50,590 | +153 | 0.05% | 20,276,764 |
| 2010-03-16 | 2010-03-12 | 409.320 | 50,437 | +76 | 0.05% | 20,644,853 |
| 2010-03-15 | 2010-03-11 | 414.886 | 50,361 | -153 | 0.05% | 20,894,092 |
| 2010-03-10 | 2010-03-08 | 398.514 | 50,514 | -763 | 0.05% | 20,130,515 |
| 2010-03-09 | 2010-03-05 | 386.398 | 51,277 | -916 | 0.05% | 19,813,316 |
| 2010-03-08 | 2010-03-04 | 383.778 | 52,193 | -611 | 0.05% | 20,030,529 |
| 2010-03-05 | 2010-03-03 | 376.574 | 52,804 | -382 | 0.06% | 19,884,616 |
| 2010-03-04 | 2010-03-02 | 379.521 | 53,186 | -2,290 | 0.06% | 20,185,212 |
| 2010-03-02 | 2010-02-26 | 371.662 | 55,476 | -764 | 0.06% | 20,618,333 |
| 2010-03-01 | 2010-02-25 | 372.645 | 56,240 | +1,833 | 0.06% | 20,957,531 |
| 2010-02-26 | 2010-02-24 | 370.680 | 54,407 | -6,346 | 0.06% | 20,167,578 |
| 2010-02-25 | 2010-02-23 | 356.272 | 60,753 | +1,298 | 0.06% | 21,644,580 |
| 2010-02-24 | 2010-02-22 | 342.191 | 59,455 | -77 | 0.06% | 20,344,978 |
| 2010-02-23 | 2010-02-19 | 342.519 | 59,532 | +459 | 0.06% | 20,390,820 |
| 2010-02-22 | 2010-02-18 | 351.687 | 59,073 | -77 | 0.06% | 20,775,230 |
| 2010-02-19 | 2010-02-17 | 351.360 | 59,150 | -611 | 0.06% | 20,782,941 |
| 2010-02-18 | 2010-02-12 | 351.032 | 59,761 | -152 | 0.06% | 20,978,053 |
| 2010-02-17 | 2010-02-11 | 346.448 | 59,913 | -153 | 0.06% | 20,756,746 |
| 2010-02-12 | 2010-02-10 | 341.536 | 60,066 | +458 | 0.06% | 20,514,718 |
| 2010-02-10 | 2010-02-08 | 345.466 | 59,608 | -229 | 0.06% | 20,592,523 |
| 2010-02-09 | 2010-02-05 | 342.191 | 59,837 | +382 | 0.06% | 20,475,695 |
| 2010-02-08 | 2010-02-04 | 358.237 | 59,455 | +1,603 | 0.06% | 21,298,953 |
| 2010-02-05 | 2010-02-03 | 373.954 | 57,852 | -2,977 | 0.06% | 21,634,010 |
| 2010-02-04 | 2010-02-02 | 359.219 | 60,829 | -764 | 0.06% | 21,850,926 |
| 2010-02-03 | 2010-02-01 | 346.121 | 61,593 | +2,749 | 0.06% | 21,318,610 |
| 2010-02-01 | 2010-01-28 | 350.378 | 58,844 | -5,803 | 0.06% | 20,617,619 |
| 2010-01-29 | 2010-01-27 | 324.509 | 64,647 | -1,374 | 0.07% | 20,978,507 |
| 2010-01-28 | 2010-01-26 | 330.730 | 66,021 | +76 | 0.07% | 21,835,142 |
| 2010-01-27 | 2010-01-25 | 335.642 | 65,945 | -534 | 0.07% | 22,133,917 |
| 2010-01-26 | 2010-01-22 | 341.864 | 66,479 | +153 | 0.07% | 22,726,760 |
| 2010-01-25 | 2010-01-21 | 355.944 | 66,326 | +1,985 | 0.07% | 23,608,364 |
| 2010-01-22 | 2010-01-20 | 374.282 | 64,341 | -382 | 0.07% | 24,081,669 |
| 2010-01-21 | 2010-01-19 | 358.237 | 64,723 | +4,962 | 0.07% | 23,186,143 |
| 2010-01-19 | 2010-01-15 | 337.279 | 59,761 | +917 | 0.06% | 20,156,152 |
| 2010-01-18 | 2010-01-14 | 348.413 | 58,844 | -840 | 0.06% | 20,502,006 |
| 2010-01-15 | 2010-01-13 | 319.269 | 59,684 | +2,290 | 0.06% | 19,055,269 |
| 2010-01-14 | 2010-01-12 | 325.818 | 57,394 | -8,932 | 0.06% | 18,700,022 |
| 2010-01-13 | 2010-01-11 | 306.499 | 66,326 | -2,596 | 0.07% | 20,328,821 |
| 2010-01-12 | 2010-01-08 | 276.700 | 68,922 | -2,672 | 0.07% | 19,070,721 |
| 2010-01-11 | 2010-01-07 | 268.514 | 71,594 | +305 | 0.07% | 19,223,967 |
| 2010-01-08 | 2010-01-06 | 269.496 | 71,289 | -3,054 | 0.07% | 19,212,103 |
| 2010-01-07 | 2010-01-05 | 255.415 | 74,343 | -4,199 | 0.08% | 18,988,350 |
| 2010-01-06 | 2010-01-04 | 238.060 | 78,542 | +535 | 0.08% | 18,697,731 |
| 2010-01-05 | 2009-12-31 | 237.733 | 78,007 | +839 | 0.08% | 18,544,825 |
| 2009-12-29 | 2009-12-24 | 233.476 | 77,168 | +77 | 0.08% | 18,016,869 |
| 2009-12-28 | 2009-12-22 | 234.458 | 77,091 | -77 | 0.08% | 18,074,623 |
| 2009-12-23 | 2009-12-21 | 236.096 | 77,168 | -763 | 0.08% | 18,219,022 |
| 2009-12-22 | 2009-12-18 | 226.599 | 77,931 | +305 | 0.08% | 17,659,113 |
| 2009-12-21 | 2009-12-17 | 226.272 | 77,626 | +229 | 0.08% | 17,564,581 |
| 2009-12-18 | 2009-12-16 | 233.476 | 77,397 | +153 | 0.08% | 18,070,335 |
| 2009-12-17 | 2009-12-15 | 238.715 | 77,244 | -1,527 | 0.08% | 18,439,317 |
| 2009-12-16 | 2009-12-14 | 237.733 | 78,771 | +306 | 0.08% | 18,726,453 |
| 2009-12-15 | 2009-12-11 | 239.043 | 78,465 | -306 | 0.08% | 18,756,482 |
| 2009-12-14 | 2009-12-10 | 238.388 | 78,771 | -458 | 0.08% | 18,778,041 |
| 2009-12-11 | 2009-12-09 | 234.786 | 79,229 | -916 | 0.08% | 18,601,839 |
| 2009-12-09 | 2009-12-07 | 238.388 | 80,145 | -2,978 | 0.08% | 19,105,586 |
| 2009-12-08 | 2009-12-04 | 244.282 | 83,123 | -6,642 | 0.09% | 20,305,448 |
| 2009-12-07 | 2009-12-03 | 231.511 | 89,765 | +3,512 | 0.09% | 20,781,600 |
| 2009-12-04 | 2009-12-02 | 224.962 | 86,253 | +5,344 | 0.09% | 19,403,652 |
| 2009-12-03 | 2009-12-01 | 225.617 | 80,909 | +3,207 | 0.08% | 18,254,443 |
| 2009-12-02 | 2009-11-30 | 229.546 | 77,702 | -153 | 0.08% | 17,836,217 |
| 2009-12-01 | 2009-11-27 | 222.342 | 77,855 | +1,222 | 0.08% | 17,310,469 |
| 2009-11-30 | 2009-11-26 | 235.768 | 76,633 | +2,443 | 0.08% | 18,067,617 |
| 2009-11-27 | 2009-11-25 | 237.078 | 74,190 | +76 | 0.08% | 17,588,811 |
| 2009-11-26 | 2009-11-24 | 239.370 | 74,114 | +611 | 0.08% | 17,740,676 |
| 2009-11-25 | 2009-11-23 | 235.768 | 73,503 | +1,909 | 0.08% | 17,329,662 |
| 2009-11-24 | 2009-11-20 | 240.025 | 71,594 | +3,741 | 0.07% | 17,184,351 |
| 2009-11-23 | 2009-11-19 | 249.849 | 67,853 | +610 | 0.07% | 16,952,983 |
| 2009-11-20 | 2009-11-18 | 250.176 | 67,243 | +1,527 | 0.07% | 16,822,595 |
| 2009-11-19 | 2009-11-17 | 250.504 | 65,716 | +1,298 | 0.07% | 16,462,095 |
| 2009-11-18 | 2009-11-16 | 254.761 | 64,418 | -840 | 0.07% | 16,411,164 |
| 2009-11-16 | 2009-11-12 | 258.690 | 65,258 | +764 | 0.07% | 16,881,592 |
| 2009-11-13 | 2009-11-11 | 260.655 | 64,494 | -305 | 0.07% | 16,810,666 |
| 2009-11-12 | 2009-11-10 | 251.813 | 64,799 | +458 | 0.07% | 16,317,258 |
| 2009-11-11 | 2009-11-09 | 248.866 | 64,341 | +76 | 0.07% | 16,012,308 |
| 2009-11-10 | 2009-11-06 | 247.884 | 64,265 | +1,527 | 0.07% | 15,930,263 |
| 2009-11-09 | 2009-11-05 | 248.866 | 62,738 | +76 | 0.07% | 15,613,375 |
| 2009-11-06 | 2009-11-04 | 248.866 | 62,662 | -152 | 0.07% | 15,594,462 |
| 2009-11-05 | 2009-11-03 | 244.937 | 62,814 | +763 | 0.07% | 15,385,464 |
| 2009-11-04 | 2009-11-02 | 248.539 | 62,051 | +229 | 0.06% | 15,422,085 |
| 2009-11-03 | 2009-10-30 | 253.123 | 61,822 | +229 | 0.06% | 15,648,585 |
| 2009-11-02 | 2009-10-29 | 244.937 | 61,593 | +1,298 | 0.06% | 15,086,396 |
| 2009-10-30 | 2009-10-28 | 255.415 | 60,295 | +2,519 | 0.06% | 15,400,274 |
| 2009-10-29 | 2009-10-27 | 260.982 | 57,776 | +1,222 | 0.06% | 15,078,507 |
| 2009-10-28 | 2009-10-23 | 268.841 | 56,554 | -458 | 0.06% | 15,204,041 |
| 2009-10-27 | 2009-10-22 | 269.496 | 57,012 | +763 | 0.06% | 15,364,508 |
| 2009-10-23 | 2009-10-21 | 267.204 | 56,249 | +229 | 0.06% | 15,029,949 |
| 2009-10-22 | 2009-10-20 | 265.894 | 56,020 | +1,222 | 0.06% | 14,895,383 |
| 2009-10-20 | 2009-10-16 | 266.221 | 54,798 | +3,206 | 0.06% | 14,588,404 |
| 2009-10-19 | 2009-10-15 | 263.274 | 51,592 | +4,123 | 0.05% | 13,582,852 |
| 2009-10-16 | 2009-10-14 | 261.310 | 47,469 | +4,276 | 0.05% | 12,404,107 |
| 2009-10-14 | 2009-10-12 | 261.965 | 43,193 | +763 | 0.05% | 11,315,035 |
| 2009-10-12 | 2009-10-08 | 271.133 | 42,430 | +611 | 0.04% | 11,504,186 |
| 2009-10-09 | 2009-10-07 | 273.426 | 41,819 | -153 | 0.04% | 11,434,381 |
| 2009-10-08 | 2009-10-06 | 265.567 | 41,972 | -1,680 | 0.04% | 11,146,360 |
| 2009-10-06 | 2009-10-02 | 262.619 | 43,652 | -916 | 0.05% | 11,463,865 |
| 2009-10-05 | 2009-09-30 | 259.345 | 44,568 | -305 | 0.05% | 11,558,484 |
| 2009-10-02 | 2009-09-29 | 256.398 | 44,873 | +382 | 0.05% | 11,505,339 |
| 2009-09-29 | 2009-09-25 | 269.169 | 44,491 | +76 | 0.05% | 11,975,579 |
| 2009-09-25 | 2009-09-23 | 276.373 | 44,415 | -153 | 0.05% | 12,275,089 |
| 2009-09-24 | 2009-09-22 | 276.700 | 44,568 | -76 | 0.05% | 12,331,968 |
| 2009-09-23 | 2009-09-21 | 270.151 | 44,644 | +153 | 0.05% | 12,060,619 |
| 2009-09-22 | 2009-09-18 | 274.408 | 44,491 | +1,068 | 0.05% | 12,208,680 |
| 2009-09-21 | 2009-09-17 | 294.710 | 43,423 | -381 | 0.05% | 12,797,198 |
| 2009-09-18 | 2009-09-16 | 282.594 | 43,804 | +305 | 0.05% | 12,378,759 |
| 2009-09-16 | 2009-09-14 | 283.577 | 43,499 | -2,138 | 0.05% | 12,335,300 |
| 2009-09-15 | 2009-09-11 | 291.763 | 45,637 | +764 | 0.05% | 13,315,189 |
| 2009-09-14 | 2009-09-10 | 288.816 | 44,873 | -2,520 | 0.05% | 12,960,037 |
| 2009-09-10 | 2009-09-08 | 289.798 | 47,393 | -1,526 | 0.05% | 13,734,410 |
| 2009-09-08 | 2009-09-04 | 278.337 | 48,919 | -2,291 | 0.05% | 13,615,984 |
| 2009-09-07 | 2009-09-03 | 271.461 | 51,210 | -1,527 | 0.05% | 13,901,506 |
| 2009-09-04 | 2009-09-02 | 252.141 | 52,737 | -152 | 0.06% | 13,297,154 |
| 2009-09-03 | 2009-09-01 | 237.078 | 52,889 | +152 | 0.06% | 12,538,814 |
| 2009-09-02 | 2009-08-31 | 238.388 | 52,737 | +764 | 0.06% | 12,571,854 |
| 2009-09-01 | 2009-08-28 | 248.866 | 51,973 | +840 | 0.05% | 12,934,329 |
| 2009-08-28 | 2009-08-26 | 262.947 | 51,133 | -611 | 0.05% | 13,445,265 |
| 2009-08-26 | 2009-08-24 | 265.894 | 51,744 | +611 | 0.05% | 13,758,420 |
| 2009-08-20 | 2009-08-18 | 268.514 | 51,133 | -459 | 0.05% | 13,729,909 |
| 2009-08-19 | 2009-08-17 | 271.133 | 51,592 | -229 | 0.05% | 13,988,310 |
| 2009-08-18 | 2009-08-14 | 278.665 | 51,821 | -152 | 0.05% | 14,440,688 |
| 2009-08-17 | 2009-08-13 | 271.133 | 51,973 | +2,137 | 0.05% | 14,091,612 |
| 2009-08-14 | 2009-08-12 | 276.373 | 49,836 | -152 | 0.05% | 13,773,305 |
| 2009-08-13 | 2009-08-11 | 281.939 | 49,988 | +1,756 | 0.05% | 14,093,584 |
| 2009-08-12 | 2009-08-10 | 273.753 | 48,232 | -1,222 | 0.05% | 13,203,653 |
| 2009-08-11 | 2009-08-07 | 273.098 | 49,454 | +229 | 0.05% | 13,505,791 |
| 2009-08-10 | 2009-08-06 | 295.692 | 49,225 | -1,679 | 0.05% | 14,555,463 |
| 2009-08-07 | 2009-08-05 | 302.569 | 50,904 | -77 | 0.05% | 15,401,975 |
| 2009-08-06 | 2009-08-04 | 308.463 | 50,981 | +1,222 | 0.05% | 15,725,765 |
| 2009-08-05 | 2009-08-03 | 297.330 | 49,759 | -153 | 0.05% | 14,794,832 |
| 2009-08-04 | 2009-07-31 | 284.232 | 49,912 | -1,527 | 0.05% | 14,186,565 |
| 2009-08-03 | 2009-07-30 | 262.619 | 51,439 | -2,901 | 0.05% | 13,508,883 |
| 2009-07-31 | 2009-07-29 | 266.876 | 54,340 | +916 | 0.06% | 14,502,063 |
| 2009-07-30 | 2009-07-28 | 276.700 | 53,424 | -35,501 | 0.06% | 14,782,424 |
| 2009-07-29 | 2009-07-27 | 260.982 | 88,925 | -15,498 | 0.09% | 23,207,841 |
| 2009-07-28 | 2009-07-24 | 240.352 | 104,423 | -916 | 0.11% | 25,098,327 |
| 2009-07-27 | 2009-07-23 | 237.078 | 105,339 | +152 | 0.11% | 24,973,551 |
| 2009-07-24 | 2009-07-22 | 233.148 | 105,187 | -916 | 0.11% | 24,524,186 |
| 2009-07-23 | 2009-07-21 | 233.148 | 106,103 | +611 | 0.11% | 24,737,750 |
| 2009-07-22 | 2009-07-20 | 230.201 | 105,492 | +611 | 0.11% | 24,284,401 |
| 2009-07-21 | 2009-07-17 | 225.290 | 104,881 | -382 | 0.11% | 23,628,590 |
| 2009-07-20 | 2009-07-16 | 150.630 | 105,263 | -2,367 | 0.11% | 15,855,725 |
| 2009-07-16 | 2009-07-14 | 208.589 | 107,630 | +1,909 | 0.11% | 22,450,464 |
| 2009-07-15 | 2009-07-13 | 201.713 | 105,721 | +458 | 0.11% | 21,325,269 |
| 2009-07-14 | 2009-07-10 | 207.934 | 105,263 | +305 | 0.11% | 21,887,795 |
| 2009-07-10 | 2009-07-08 | 215.466 | 104,958 | +2,749 | 0.11% | 22,614,864 |
| 2009-07-09 | 2009-07-07 | 224.635 | 102,209 | +1,145 | 0.11% | 22,959,678 |
| 2009-07-07 | 2009-07-03 | 222.997 | 101,064 | -1,527 | 0.11% | 22,537,002 |
| 2009-07-06 | 2009-07-02 | 224.635 | 102,591 | -1,145 | 0.11% | 23,045,489 |
| 2009-07-03 | 2009-06-30 | 216.776 | 103,736 | -3,970 | 0.11% | 22,487,441 |
| 2009-07-02 | 2009-06-29 | 209.572 | 107,706 | +458 | 0.11% | 22,572,123 |
| 2009-06-30 | 2009-06-26 | 213.174 | 107,248 | +4,886 | 0.11% | 22,862,448 |
| 2009-06-29 | 2009-06-25 | 202.368 | 102,362 | +687 | 0.11% | 20,714,754 |
| 2009-06-26 | 2009-06-24 | 204.005 | 101,675 | -1,756 | 0.11% | 20,742,198 |
| 2009-06-25 | 2009-06-23 | 196.146 | 103,431 | +306 | 0.11% | 20,287,573 |
| 2009-06-23 | 2009-06-19 | 204.660 | 103,125 | -306 | 0.11% | 21,105,542 |
| 2009-06-22 | 2009-06-18 | 205.315 | 103,431 | -1,068 | 0.11% | 21,235,907 |
| 2009-06-19 | 2009-06-17 | 205.970 | 104,499 | +1,068 | 0.11% | 21,523,620 |
| 2009-06-16 | 2009-06-12 | 228.892 | 103,431 | -1,221 | 0.11% | 23,674,480 |
| 2009-06-12 | 2009-06-10 | 232.821 | 104,652 | +153 | 0.11% | 24,365,183 |
| 2009-06-11 | 2009-06-09 | 223.980 | 104,499 | -306 | 0.11% | 23,405,654 |
| 2009-06-10 | 2009-06-08 | 236.096 | 104,805 | +153 | 0.11% | 24,743,994 |
| 2009-06-09 | 2009-06-05 | 238.060 | 104,652 | -2,062 | 0.11% | 24,913,485 |
| 2009-06-08 | 2009-06-04 | 235.768 | 106,714 | -2,748 | 0.11% | 25,159,757 |
| 2009-06-05 | 2009-06-03 | 236.423 | 109,462 | +458 | 0.11% | 25,879,335 |
| 2009-06-04 | 2009-06-02 | 214.811 | 109,004 | +382 | 0.11% | 23,415,251 |
| 2009-06-03 | 2009-06-01 | 217.758 | 108,622 | +229 | 0.11% | 23,653,313 |
| 2009-06-02 | 2009-05-29 | 217.431 | 108,393 | -687 | 0.11% | 23,567,953 |
| 2009-06-01 | 2009-05-27 | 208.589 | 109,080 | +2,061 | 0.11% | 22,752,918 |
| 2009-05-29 | 2009-05-26 | 204.987 | 107,019 | +382 | 0.11% | 21,937,532 |
| 2009-05-27 | 2009-05-25 | 217.431 | 106,637 | -1,909 | 0.11% | 23,186,145 |
| 2009-05-26 | 2009-05-22 | 200.075 | 108,546 | +1,069 | 0.11% | 21,717,387 |
| 2009-05-25 | 2009-05-21 | 198.766 | 107,477 | +840 | 0.11% | 21,362,731 |
| 2009-05-22 | 2009-05-20 | 192.544 | 106,637 | -2,214 | 0.11% | 20,532,309 |
| 2009-05-21 | 2009-05-19 | 172.242 | 108,851 | -2,749 | 0.11% | 18,748,680 |
| 2009-05-20 | 2009-05-18 | 157.506 | 111,600 | +306 | 0.12% | 17,577,690 |
| 2009-05-19 | 2009-05-15 | 159.798 | 111,294 | +763 | 0.12% | 17,784,601 |
| 2009-05-18 | 2009-05-14 | 161.436 | 110,531 | +306 | 0.12% | 17,843,644 |
| 2009-05-15 | 2009-05-13 | 169.622 | 110,225 | -611 | 0.12% | 18,696,590 |
| 2009-05-14 | 2009-05-12 | 166.675 | 110,836 | -306 | 0.12% | 18,473,584 |
| 2009-05-12 | 2009-05-08 | 176.171 | 111,142 | -458 | 0.12% | 19,580,015 |
| 2009-05-11 | 2009-05-07 | 169.950 | 111,600 | -305 | 0.12% | 18,966,365 |
| 2009-05-08 | 2009-05-06 | 167.985 | 111,905 | -2,367 | 0.12% | 18,798,336 |
| 2009-05-07 | 2009-05-05 | 162.745 | 114,272 | -305 | 0.12% | 18,597,251 |
| 2009-05-06 | 2009-05-04 | 157.506 | 114,577 | -6,108 | 0.12% | 18,046,586 |
| 2009-05-05 | 2009-04-30 | 147.028 | 120,685 | +1,756 | 0.13% | 17,744,026 |
| 2009-05-04 | 2009-04-29 | 144.081 | 118,929 | -763 | 0.12% | 17,135,350 |
| 2009-04-30 | 2009-04-28 | 131.965 | 119,692 | +1,298 | 0.13% | 15,795,112 |
| 2009-04-29 | 2009-04-27 | 140.806 | 118,394 | -153 | 0.12% | 16,670,579 |
| 2009-04-28 | 2009-04-24 | 145.718 | 118,547 | +3,817 | 0.12% | 17,274,406 |
| 2009-04-27 | 2009-04-23 | 148.992 | 114,730 | -2,443 | 0.12% | 17,093,891 |
| 2009-04-24 | 2009-04-22 | 143.463 | 117,173 | +3,817 | 0.12% | 16,810,041 |
| 2009-04-23 | 2009-04-21 | 152.118 | 113,356 | +2,592 | 0.12% | 17,243,470 |
| 2009-04-22 | 2009-04-20 | 156.112 | 110,764 | +902 | 0.12% | 17,291,610 |
| 2009-04-21 | 2009-04-17 | 160.107 | 109,862 | +2,028 | 0.12% | 17,589,623 |
| 2009-04-20 | 2009-04-16 | 165.432 | 107,834 | -301 | 0.11% | 17,839,228 |
| 2009-04-17 | 2009-04-15 | 173.088 | 108,135 | +1,953 | 0.12% | 18,716,885 |
| 2009-04-16 | 2009-04-14 | 173.088 | 106,182 | -1,202 | 0.11% | 18,378,844 |
| 2009-04-14 | 2009-04-08 | 161.105 | 107,384 | +150 | 0.11% | 17,300,111 |
| 2009-04-09 | 2009-04-07 | 165.432 | 107,234 | -4,656 | 0.11% | 17,739,969 |
| 2009-04-08 | 2009-04-06 | 161.105 | 111,890 | +3,905 | 0.12% | 18,026,051 |
| 2009-04-07 | 2009-04-03 | 157.111 | 107,985 | -4,431 | 0.11% | 16,965,606 |
| 2009-04-06 | 2009-04-02 | 139.802 | 112,416 | +6,099 | 0.12% | 15,715,977 |
| 2009-04-03 | 2009-04-01 | 121.827 | 106,317 | +2,253 | 0.11% | 12,952,326 |
| 2009-04-02 | 2009-03-31 | 128.485 | 104,064 | +451 | 0.11% | 13,370,627 |
| 2009-03-31 | 2009-03-27 | 143.463 | 103,613 | -226 | 0.11% | 14,864,677 |
| 2009-03-30 | 2009-03-26 | 141.799 | 103,839 | +75 | 0.11% | 14,724,279 |
| 2009-03-27 | 2009-03-25 | 132.346 | 103,764 | -1,502 | 0.11% | 13,732,735 |
| 2009-03-26 | 2009-03-24 | 139.469 | 105,266 | -1,577 | 0.11% | 14,681,354 |
| 2009-03-25 | 2009-03-23 | 129.150 | 106,843 | -376 | 0.11% | 13,798,814 |
| 2009-03-24 | 2009-03-20 | 118.499 | 107,219 | -1,802 | 0.11% | 12,705,323 |
| 2009-03-23 | 2009-03-19 | 121.029 | 109,021 | -376 | 0.12% | 13,194,654 |
| 2009-03-20 | 2009-03-18 | 118.233 | 109,397 | -3,755 | 0.12% | 12,934,282 |
| 2009-03-18 | 2009-03-16 | 119.963 | 113,152 | -496 | 0.12% | 13,574,098 |
| 2009-03-17 | 2009-03-13 | 117.833 | 113,648 | -4,957 | 0.12% | 13,391,493 |
| 2009-03-16 | 2009-03-12 | 113.839 | 118,605 | +301 | 0.13% | 13,501,843 |
| 2009-03-13 | 2009-03-11 | 114.504 | 118,304 | +7,135 | 0.13% | 13,546,335 |
| 2009-03-12 | 2009-03-10 | 113.439 | 111,169 | +375 | 0.12% | 12,610,934 |
| 2009-03-11 | 2009-03-09 | 110.776 | 110,794 | -150 | 0.12% | 12,273,361 |
| 2009-03-10 | 2009-03-06 | 112.241 | 110,944 | +601 | 0.12% | 12,452,465 |
| 2009-03-05 | 2009-03-03 | 111.708 | 110,343 | -300 | 0.12% | 12,326,242 |
| 2009-03-04 | 2009-03-02 | 113.839 | 110,643 | +751 | 0.12% | 12,595,459 |
| 2009-03-03 | 2009-02-27 | 119.830 | 109,892 | -226 | 0.12% | 13,168,386 |
| 2009-03-02 | 2009-02-26 | 118.898 | 110,118 | -1,502 | 0.12% | 13,092,836 |
| 2009-02-27 | 2009-02-25 | 119.564 | 111,620 | -150 | 0.12% | 13,345,729 |
| 2009-02-26 | 2009-02-24 | 113.839 | 111,770 | -150 | 0.12% | 12,723,755 |
| 2009-02-24 | 2009-02-20 | 115.570 | 111,920 | +300 | 0.12% | 12,934,551 |
| 2009-02-17 | 2009-02-13 | 121.827 | 111,620 | +150 | 0.12% | 13,598,376 |
| 2009-02-16 | 2009-02-12 | 119.165 | 111,470 | +451 | 0.12% | 13,283,269 |
| 2009-02-13 | 2009-02-11 | 122.227 | 111,019 | +1,352 | 0.12% | 13,569,503 |
| 2009-02-12 | 2009-02-10 | 129.017 | 109,667 | -150 | 0.12% | 14,148,933 |
| 2009-02-11 | 2009-02-09 | 130.615 | 109,817 | -451 | 0.12% | 14,343,744 |
| 2009-02-10 | 2009-02-06 | 135.142 | 110,268 | -3,455 | 0.12% | 14,901,826 |
| 2009-02-09 | 2009-02-05 | 130.748 | 113,723 | -300 | 0.12% | 14,869,068 |
| 2009-02-06 | 2009-02-04 | 133.145 | 114,023 | -451 | 0.12% | 15,181,560 |
| 2009-02-05 | 2009-02-03 | 122.493 | 114,474 | -601 | 0.12% | 14,022,280 |
| 2009-02-04 | 2009-02-02 | 124.490 | 115,075 | +376 | 0.12% | 14,325,723 |
| 2009-02-03 | 2009-01-30 | 123.825 | 114,699 | +375 | 0.12% | 14,202,557 |
| 2009-02-02 | 2009-01-29 | 118.099 | 114,324 | -150 | 0.12% | 13,501,592 |
| 2009-01-30 | 2009-01-23 | 107.448 | 114,474 | -2,704 | 0.12% | 12,299,978 |
| 2009-01-23 | 2009-01-21 | 106.915 | 117,178 | +151 | 0.12% | 12,528,110 |
| 2009-01-21 | 2009-01-19 | 112.507 | 117,027 | +600 | 0.12% | 13,166,390 |
| 2009-01-20 | 2009-01-16 | 110.643 | 116,427 | -75 | 0.12% | 12,881,863 |
| 2009-01-19 | 2009-01-15 | 109.844 | 116,502 | +1,502 | 0.12% | 12,797,092 |
| 2009-01-16 | 2009-01-14 | 115.303 | 115,000 | -150 | 0.12% | 13,259,883 |
| 2009-01-15 | 2009-01-13 | 116.635 | 115,150 | +1,127 | 0.12% | 13,430,494 |
| 2009-01-14 | 2009-01-12 | 119.165 | 114,023 | -301 | 0.12% | 13,587,496 |
| 2009-01-13 | 2009-01-09 | 125.023 | 114,324 | -150 | 0.12% | 14,293,117 |
| 2009-01-12 | 2009-01-08 | 121.827 | 114,474 | -375 | 0.12% | 13,946,072 |
| 2009-01-09 | 2009-01-07 | 130.615 | 114,849 | -301 | 0.12% | 15,000,999 |
| 2009-01-08 | 2009-01-06 | 123.159 | 115,150 | -2,403 | 0.12% | 14,181,743 |
| 2009-01-07 | 2009-01-05 | 122.759 | 117,553 | -225 | 0.13% | 14,430,739 |
| 2009-01-06 | 2009-01-02 | 118.099 | 117,778 | -4,882 | 0.13% | 13,909,507 |
| 2009-01-02 | 2008-12-29 | 113.173 | 122,660 | +150 | 0.13% | 13,881,802 |
| 2008-12-30 | 2008-12-24 | 111.975 | 122,510 | -901 | 0.13% | 13,718,022 |
| 2008-12-23 | 2008-12-19 | 122.493 | 123,411 | +7,510 | 0.13% | 15,117,001 |
| 2008-12-22 | 2008-12-18 | 123.026 | 115,901 | +301 | 0.12% | 14,258,804 |
| 2008-12-18 | 2008-12-16 | 108.912 | 115,600 | +75 | 0.12% | 12,590,271 |
| 2008-12-17 | 2008-12-15 | 111.176 | 115,525 | -977 | 0.12% | 12,843,589 |
| 2008-12-16 | 2008-12-12 | 102.122 | 116,502 | -225 | 0.12% | 11,897,417 |
| 2008-12-15 | 2008-12-11 | 112.108 | 116,727 | -75 | 0.12% | 13,086,013 |
| 2008-12-12 | 2008-12-10 | 105.184 | 116,802 | -901 | 0.12% | 12,285,740 |
| 2008-12-11 | 2008-12-09 | 99.060 | 117,703 | -376 | 0.13% | 11,659,620 |
| 2008-12-10 | 2008-12-08 | 100.391 | 118,079 | +301 | 0.13% | 11,854,083 |
| 2008-12-09 | 2008-12-05 | 94.533 | 117,778 | -2,479 | 0.13% | 11,133,878 |
| 2008-12-08 | 2008-12-04 | 84.014 | 120,257 | -3,154 | 0.13% | 10,103,310 |
| 2008-12-05 | 2008-12-03 | 83.215 | 123,411 | -2,254 | 0.13% | 10,269,702 |
| 2008-12-04 | 2008-12-02 | 77.623 | 125,665 | -1,051 | 0.13% | 9,754,541 |
| 2008-12-03 | 2008-12-01 | 80.819 | 126,716 | +601 | 0.13% | 10,241,041 |
| 2008-12-02 | 2008-11-28 | 82.017 | 126,115 | +4,281 | 0.13% | 10,343,592 |
| 2008-12-01 | 2008-11-27 | 80.153 | 121,834 | -751 | 0.13% | 9,765,375 |
| 2008-11-28 | 2008-11-26 | 77.757 | 122,585 | +3,530 | 0.13% | 9,531,783 |
| 2008-11-27 | 2008-11-25 | 79.088 | 119,055 | -301 | 0.13% | 9,415,817 |
| 2008-11-25 | 2008-11-21 | 79.621 | 119,356 | +1,953 | 0.13% | 9,503,189 |
| 2008-11-24 | 2008-11-20 | 80.153 | 117,403 | +300 | 0.12% | 9,410,217 |
| 2008-11-18 | 2008-11-14 | 97.329 | 117,103 | -3,830 | 0.12% | 11,397,493 |
| 2008-11-17 | 2008-11-13 | 97.196 | 120,933 | +451 | 0.13% | 11,754,161 |
| 2008-11-14 | 2008-11-12 | 103.187 | 120,482 | +450 | 0.13% | 12,432,195 |
| 2008-11-13 | 2008-11-11 | 114.771 | 120,032 | +1,352 | 0.13% | 13,776,162 |
| 2008-11-12 | 2008-11-10 | 122.626 | 118,680 | +1,277 | 0.13% | 14,553,288 |
| 2008-11-11 | 2008-11-07 | 115.570 | 117,403 | -1,953 | 0.12% | 13,568,220 |
| 2008-11-10 | 2008-11-06 | 101.190 | 119,356 | +902 | 0.13% | 12,077,632 |
| 2008-11-07 | 2008-11-05 | 102.788 | 118,454 | -526 | 0.13% | 12,175,617 |
| 2008-11-05 | 2008-11-03 | 95.864 | 118,980 | -901 | 0.13% | 11,405,922 |
| 2008-11-03 | 2008-10-30 | 88.541 | 119,881 | -6,460 | 0.13% | 10,614,412 |
| 2008-10-31 | 2008-10-29 | 74.162 | 126,341 | -300 | 0.13% | 9,369,652 |
| 2008-10-30 | 2008-10-28 | 69.901 | 126,641 | +300 | 0.13% | 8,852,330 |
| 2008-10-29 | 2008-10-27 | 66.173 | 126,341 | -150 | 0.13% | 8,360,354 |
| 2008-10-28 | 2008-10-24 | 80.553 | 126,491 | -901 | 0.13% | 10,189,173 |
| 2008-10-27 | 2008-10-23 | 84.813 | 127,392 | +300 | 0.14% | 10,804,521 |
| 2008-10-24 | 2008-10-22 | 94.533 | 127,092 | +151 | 0.14% | 12,014,356 |
| 2008-10-23 | 2008-10-21 | 103.054 | 126,941 | -3,155 | 0.14% | 13,081,779 |
| 2008-10-22 | 2008-10-20 | 101.190 | 130,096 | -526 | 0.14% | 13,164,412 |
| 2008-10-21 | 2008-10-17 | 98.527 | 130,622 | +1,502 | 0.14% | 12,869,806 |
| 2008-10-20 | 2008-10-16 | 100.258 | 129,120 | +5,859 | 0.14% | 12,945,310 |
| 2008-10-17 | 2008-10-15 | 113.040 | 123,261 | -3,906 | 0.13% | 13,933,407 |
| 2008-10-16 | 2008-10-14 | 117.833 | 127,167 | -676 | 0.14% | 14,984,479 |
| 2008-10-15 | 2008-10-13 | 107.980 | 127,843 | -751 | 0.14% | 13,804,534 |
| 2008-10-14 | 2008-10-10 | 103.187 | 128,594 | +301 | 0.14% | 13,269,249 |
| 2008-10-10 | 2008-10-08 | 110.510 | 128,293 | -451 | 0.14% | 14,177,674 |
| 2008-10-09 | 2008-10-06 | 116.635 | 128,744 | +2,253 | 0.14% | 15,016,027 |
| 2008-10-06 | 2008-10-02 | 128.085 | 126,491 | -300 | 0.13% | 16,201,628 |
| 2008-10-02 | 2008-09-29 | 129.550 | 126,791 | +150 | 0.13% | 16,425,750 |
| 2008-09-30 | 2008-09-26 | 133.810 | 126,641 | +75 | 0.13% | 16,945,888 |
| 2008-09-29 | 2008-09-25 | 138.138 | 126,566 | +75 | 0.13% | 17,483,529 |
| 2008-09-26 | 2008-09-24 | 138.138 | 126,491 | +150 | 0.13% | 17,473,169 |
| 2008-09-25 | 2008-09-23 | 139.136 | 126,341 | +977 | 0.13% | 17,578,611 |
| 2008-09-24 | 2008-09-22 | 148.456 | 125,364 | -526 | 0.13% | 18,611,083 |
| 2008-09-23 | 2008-09-19 | 146.126 | 125,890 | +75 | 0.13% | 18,395,844 |
| 2008-09-22 | 2008-09-18 | 145.793 | 125,815 | +18,401 | 0.13% | 18,343,005 |
| 2008-09-19 | 2008-09-17 | 145.128 | 107,414 | -1,201 | 0.11% | 15,588,751 |
| 2008-09-18 | 2008-09-16 | 147.125 | 108,615 | +600 | 0.12% | 15,979,973 |
| 2008-09-16 | 2008-09-11 | 146.459 | 108,015 | +3,981 | 0.11% | 15,819,790 |
| 2008-09-11 | 2008-09-09 | 151.452 | 104,034 | -150 | 0.11% | 15,756,170 |
| 2008-09-10 | 2008-09-08 | 157.776 | 104,184 | -526 | 0.11% | 16,437,786 |
| 2008-09-09 | 2008-09-05 | 154.115 | 104,710 | -526 | 0.11% | 16,137,383 |
| 2008-09-08 | 2008-09-04 | 161.771 | 105,236 | +601 | 0.11% | 17,024,115 |
| 2008-09-05 | 2008-09-03 | 168.095 | 104,635 | +451 | 0.11% | 17,588,642 |
| 2008-09-04 | 2008-09-02 | 172.755 | 104,184 | +601 | 0.11% | 17,998,335 |
| 2008-09-02 | 2008-08-29 | 179.413 | 103,583 | -1,127 | 0.11% | 18,584,086 |
| 2008-09-01 | 2008-08-28 | 173.754 | 104,710 | -225 | 0.11% | 18,193,767 |
| 2008-08-28 | 2008-08-26 | 181.210 | 104,935 | +1,727 | 0.11% | 19,015,219 |
| 2008-08-27 | 2008-08-25 | 177.137 | 103,208 | +645 | 0.11% | 18,281,995 |
| 2008-08-26 | 2008-08-21 | 172.726 | 102,563 | +1,695 | 0.11% | 17,715,288 |
| 2008-08-25 | 2008-08-20 | 179.852 | 100,868 | +1,105 | 0.11% | 18,141,325 |
| 2008-08-19 | 2008-08-15 | 196.480 | 99,763 | -147 | 0.11% | 19,601,431 |
| 2008-08-15 | 2008-08-13 | 197.837 | 99,910 | -295 | 0.11% | 19,765,929 |
| 2008-08-14 | 2008-08-12 | 198.177 | 100,205 | +4,199 | 0.11% | 19,858,295 |
| 2008-08-13 | 2008-08-11 | 194.105 | 96,006 | +369 | 0.10% | 18,635,203 |
| 2008-08-12 | 2008-08-08 | 190.032 | 95,637 | -221 | 0.10% | 18,174,132 |
| 2008-08-11 | 2008-08-07 | 199.873 | 95,858 | +221 | 0.10% | 19,159,465 |
| 2008-08-08 | 2008-08-05 | 211.072 | 95,637 | +1,252 | 0.10% | 20,186,269 |
| 2008-08-07 | 2008-08-04 | 222.609 | 94,385 | +1,473 | 0.10% | 21,010,991 |
| 2008-08-05 | 2008-08-01 | 234.826 | 92,912 | +884 | 0.10% | 21,818,135 |
| 2008-08-04 | 2008-07-31 | 232.111 | 92,028 | +5,084 | 0.10% | 21,360,716 |
| 2008-08-01 | 2008-07-30 | 261.295 | 86,944 | +442 | 0.09% | 22,717,998 |
| 2008-07-31 | 2008-07-29 | 255.865 | 86,502 | +1,326 | 0.09% | 22,132,843 |
| 2008-07-30 | 2008-07-28 | 268.081 | 85,176 | +221 | 0.09% | 22,834,108 |
| 2008-07-29 | 2008-07-25 | 274.868 | 84,955 | +1,473 | 0.09% | 23,351,441 |
| 2008-07-28 | 2008-07-24 | 266.045 | 83,482 | -442 | 0.09% | 22,210,003 |
| 2008-07-25 | 2008-07-23 | 259.937 | 83,924 | -442 | 0.09% | 21,814,972 |
| 2008-07-23 | 2008-07-21 | 254.168 | 84,366 | -147 | 0.09% | 21,443,170 |
| 2008-07-22 | 2008-07-18 | 249.757 | 84,513 | -295 | 0.09% | 21,107,707 |
| 2008-07-18 | 2008-07-16 | 243.988 | 84,808 | +1,916 | 0.09% | 20,692,141 |
| 2008-07-17 | 2008-07-15 | 245.685 | 82,892 | +442 | 0.09% | 20,365,304 |
| 2008-07-16 | 2008-07-14 | 263.331 | 82,450 | +294 | 0.09% | 21,711,613 |
| 2008-07-14 | 2008-07-10 | 266.045 | 82,156 | -147 | 0.09% | 21,857,227 |
| 2008-07-11 | 2008-07-09 | 268.421 | 82,303 | -663 | 0.09% | 22,091,839 |
| 2008-07-10 | 2008-07-08 | 257.901 | 82,966 | +368 | 0.09% | 21,397,028 |
| 2008-07-09 | 2008-07-07 | 262.991 | 82,598 | +737 | 0.09% | 21,722,557 |
| 2008-07-03 | 2008-06-30 | 264.688 | 81,861 | -73 | 0.09% | 21,667,628 |
| 2008-07-02 | 2008-06-27 | 266.385 | 81,934 | +368 | 0.09% | 21,825,969 |
| 2008-06-27 | 2008-06-25 | 275.208 | 81,566 | -147 | 0.09% | 22,447,591 |
| 2008-06-26 | 2008-06-24 | 273.511 | 81,713 | -221 | 0.09% | 22,349,402 |
| 2008-06-25 | 2008-06-23 | 282.334 | 81,934 | +1,547 | 0.09% | 23,132,747 |
| 2008-06-24 | 2008-06-20 | 294.550 | 80,387 | +294 | 0.09% | 23,678,014 |
| 2008-06-23 | 2008-06-19 | 295.568 | 80,093 | +884 | 0.09% | 23,672,953 |
| 2008-06-20 | 2008-06-18 | 296.247 | 79,209 | +516 | 0.09% | 23,465,429 |
| 2008-06-19 | 2008-06-17 | 296.926 | 78,693 | -147 | 0.09% | 23,365,973 |
| 2008-06-18 | 2008-06-16 | 293.872 | 78,840 | +1,694 | 0.09% | 23,168,837 |
| 2008-06-17 | 2008-06-13 | 288.442 | 77,146 | +663 | 0.08% | 22,252,154 |
| 2008-06-16 | 2008-06-12 | 293.872 | 76,483 | +24,165 | 0.08% | 22,476,181 |
| 2008-06-13 | 2008-06-11 | 316.268 | 52,318 | -443 | 0.06% | 16,546,524 |
| 2008-06-12 | 2008-06-10 | 309.821 | 52,761 | +2,874 | 0.06% | 16,346,452 |
| 2008-06-06 | 2008-06-04 | 335.950 | 49,887 | +589 | 0.05% | 16,759,548 |
| 2008-06-05 | 2008-06-03 | 343.076 | 49,298 | +663 | 0.05% | 16,912,981 |
| 2008-06-03 | 2008-05-30 | 356.990 | 48,635 | -74 | 0.05% | 17,362,185 |
| 2008-06-02 | 2008-05-29 | 347.827 | 48,709 | -221 | 0.05% | 16,942,317 |
| 2008-05-29 | 2008-05-27 | 331.199 | 48,930 | +1,621 | 0.05% | 16,205,586 |
| 2008-05-28 | 2008-05-26 | 331.199 | 47,309 | +221 | 0.05% | 15,668,712 |
| 2008-05-27 | 2008-05-23 | 344.094 | 47,088 | +442 | 0.05% | 16,202,720 |
| 2008-05-26 | 2008-05-22 | 341.380 | 46,646 | +221 | 0.05% | 15,923,998 |
| 2008-05-23 | 2008-05-21 | 347.827 | 46,425 | +737 | 0.05% | 16,147,879 |
| 2008-05-22 | 2008-05-20 | 364.116 | 45,688 | -442 | 0.05% | 16,635,719 |
| 2008-05-21 | 2008-05-19 | 382.101 | 46,130 | +516 | 0.05% | 17,626,316 |
| 2008-05-20 | 2008-05-16 | 373.278 | 45,614 | +1,031 | 0.05% | 17,026,703 |
| 2008-05-19 | 2008-05-15 | 386.512 | 44,583 | -2,357 | 0.05% | 17,231,883 |
| 2008-05-16 | 2008-05-14 | 359.365 | 46,940 | -958 | 0.05% | 16,868,589 |
| 2008-05-14 | 2008-05-09 | 347.488 | 47,898 | +147 | 0.05% | 16,643,975 |
| 2008-05-09 | 2008-05-07 | 351.221 | 47,751 | +74 | 0.05% | 16,771,138 |
| 2008-05-08 | 2008-05-06 | 362.419 | 47,677 | -1,695 | 0.05% | 17,279,051 |
| 2008-05-07 | 2008-05-05 | 349.524 | 49,372 | +74 | 0.05% | 17,256,697 |
| 2008-05-06 | 2008-05-02 | 316.947 | 49,298 | -2,210 | 0.05% | 15,624,851 |
| 2008-05-05 | 2008-04-30 | 290.818 | 51,508 | +442 | 0.06% | 14,979,428 |
| 2008-04-30 | 2008-04-28 | 297.944 | 51,066 | -442 | 0.06% | 15,214,794 |
| 2008-04-29 | 2008-04-25 | 296.926 | 51,508 | +1,473 | 0.06% | 15,294,048 |
| 2008-04-28 | 2008-04-24 | 297.265 | 50,035 | -368 | 0.05% | 14,873,656 |
| 2008-04-25 | 2008-04-23 | 299.301 | 50,403 | +221 | 0.05% | 15,085,673 |
| 2008-04-24 | 2008-04-22 | 291.836 | 50,182 | -74 | 0.05% | 14,644,891 |
| 2008-04-23 | 2008-04-21 | 297.944 | 50,256 | -442 | 0.05% | 14,973,460 |
| 2008-04-22 | 2008-04-18 | 288.442 | 50,698 | -589 | 0.05% | 14,623,437 |
| 2008-04-21 | 2008-04-17 | 280.637 | 51,287 | +589 | 0.06% | 14,393,040 |
| 2008-04-18 | 2008-04-16 | 279.959 | 50,698 | -147 | 0.05% | 14,193,336 |
| 2008-04-17 | 2008-04-15 | 286.067 | 50,845 | +147 | 0.06% | 14,545,061 |
| 2008-04-16 | 2008-04-14 | 284.709 | 50,698 | +1,916 | 0.05% | 14,434,193 |
| 2008-04-15 | 2008-04-11 | 308.803 | 48,782 | -884 | 0.05% | 15,064,014 |
| 2008-04-14 | 2008-04-10 | 308.975 | 49,666 | +736 | 0.05% | 15,345,558 |
| 2008-04-11 | 2008-04-09 | 317.664 | 48,930 | +1,444 | 0.05% | 15,543,298 |
| 2008-04-10 | 2008-04-08 | 322.530 | 47,486 | +144 | 0.05% | 15,315,646 |
| 2008-04-09 | 2008-04-07 | 331.914 | 47,342 | -216 | 0.05% | 15,713,456 |
| 2008-04-08 | 2008-04-03 | 339.212 | 47,558 | -935 | 0.05% | 16,132,258 |
| 2008-04-07 | 2008-04-02 | 328.786 | 48,493 | -360 | 0.05% | 15,943,804 |
| 2008-04-02 | 2008-03-31 | 316.621 | 48,853 | -144 | 0.05% | 15,467,900 |
| 2008-04-01 | 2008-03-28 | 314.884 | 48,997 | -1,294 | 0.05% | 15,428,349 |
| 2008-03-31 | 2008-03-27 | 303.762 | 50,291 | +143 | 0.06% | 15,276,486 |
| 2008-03-27 | 2008-03-25 | 310.018 | 50,148 | -71 | 0.06% | 15,546,772 |
| 2008-03-25 | 2008-03-19 | 288.469 | 50,219 | -72 | 0.06% | 14,486,648 |
| 2008-03-20 | 2008-03-18 | 283.604 | 50,291 | +359 | 0.06% | 14,262,714 |
| 2008-03-18 | 2008-03-14 | 309.670 | 49,932 | +1,007 | 0.06% | 15,462,454 |
| 2008-03-17 | 2008-03-13 | 329.133 | 48,925 | +72 | 0.05% | 16,102,843 |
| 2008-03-14 | 2008-03-12 | 339.212 | 48,853 | -863 | 0.05% | 16,571,538 |
| 2008-03-13 | 2008-03-11 | 339.907 | 49,716 | -647 | 0.06% | 16,898,836 |
| 2008-03-12 | 2008-03-10 | 336.779 | 50,363 | -216 | 0.06% | 16,961,221 |
| 2008-03-11 | 2008-03-07 | 332.261 | 50,579 | -647 | 0.06% | 16,805,440 |
| 2008-03-10 | 2008-03-06 | 328.091 | 51,226 | -1,655 | 0.06% | 16,806,768 |
| 2008-03-07 | 2008-03-05 | 315.926 | 52,881 | +1,367 | 0.06% | 16,706,493 |
| 2008-03-06 | 2008-03-04 | 337.127 | 51,514 | +1,079 | 0.06% | 17,366,758 |
| 2008-03-05 | 2008-03-03 | 338.517 | 50,435 | +144 | 0.06% | 17,073,114 |
| 2008-03-04 | 2008-02-29 | 324.615 | 50,291 | +359 | 0.06% | 16,325,215 |
| 2008-03-03 | 2008-02-28 | 328.786 | 49,932 | -2,158 | 0.06% | 16,416,926 |
| 2008-02-29 | 2008-02-27 | 310.713 | 52,090 | -503 | 0.06% | 16,185,034 |
| 2008-02-28 | 2008-02-26 | 297.158 | 52,593 | +72 | 0.06% | 15,628,447 |
| 2008-02-27 | 2008-02-25 | 295.421 | 52,521 | -144 | 0.06% | 15,515,782 |
| 2008-02-26 | 2008-02-22 | 298.201 | 52,665 | +288 | 0.06% | 15,704,754 |
| 2008-02-25 | 2008-02-21 | 304.109 | 52,377 | +215 | 0.06% | 15,928,337 |
| 2008-02-22 | 2008-02-20 | 303.067 | 52,162 | +1,223 | 0.06% | 15,808,566 |
| 2008-02-20 | 2008-02-18 | 311.408 | 50,939 | +2,877 | 0.06% | 15,862,812 |
| 2008-02-19 | 2008-02-15 | 316.621 | 48,062 | -71 | 0.05% | 15,217,453 |
| 2008-02-18 | 2008-02-14 | 299.244 | 48,133 | -6,187 | 0.05% | 14,403,493 |
| 2008-02-15 | 2008-02-13 | 292.988 | 54,320 | -143 | 0.06% | 15,915,090 |
| 2008-02-14 | 2008-02-12 | 287.079 | 54,463 | +72 | 0.06% | 15,635,197 |
| 2008-02-13 | 2008-02-11 | 286.732 | 54,391 | -216 | 0.06% | 15,595,624 |
| 2008-02-12 | 2008-02-06 | 298.896 | 54,607 | +72 | 0.06% | 16,321,818 |
| 2008-02-04 | 2008-01-31 | 326.700 | 54,535 | -1,079 | 0.06% | 17,816,604 |
| 2008-01-30 | 2008-01-28 | 298.896 | 55,614 | -1,295 | 0.06% | 16,622,806 |
| 2008-01-29 | 2008-01-25 | 323.920 | 56,909 | -432 | 0.06% | 18,433,959 |
| 2008-01-28 | 2008-01-24 | 292.640 | 57,341 | -215 | 0.06% | 16,780,276 |
| 2008-01-25 | 2008-01-23 | 282.561 | 57,556 | -504 | 0.06% | 16,263,084 |
| 2008-01-24 | 2008-01-22 | 262.055 | 58,060 | +432 | 0.06% | 15,214,936 |
| 2008-01-23 | 2008-01-21 | 285.341 | 57,628 | +215 | 0.06% | 16,443,659 |
| 2008-01-22 | 2008-01-18 | 311.756 | 57,413 | +216 | 0.06% | 17,898,821 |
| 2008-01-21 | 2008-01-17 | 330.176 | 57,197 | -144 | 0.06% | 18,885,070 |
| 2008-01-18 | 2008-01-16 | 312.451 | 57,341 | -935 | 0.06% | 17,916,233 |
| 2008-01-17 | 2008-01-15 | 339.560 | 58,276 | -72 | 0.06% | 19,788,189 |
| 2008-01-16 | 2008-01-14 | 343.035 | 58,348 | -287 | 0.06% | 20,015,428 |
| 2008-01-15 | 2008-01-11 | 352.072 | 58,635 | +1,870 | 0.07% | 20,643,728 |
| 2008-01-14 | 2008-01-10 | 364.236 | 56,765 | +1,654 | 0.06% | 20,675,865 |
| 2008-01-11 | 2008-01-09 | 363.541 | 55,111 | +3,669 | 0.06% | 20,035,110 |
| 2008-01-10 | 2008-01-08 | 373.968 | 51,442 | -1,367 | 0.06% | 19,237,643 |
| 2008-01-09 | 2008-01-07 | 371.535 | 52,809 | +3,093 | 0.06% | 19,620,379 |
| 2008-01-08 | 2008-01-04 | 384.742 | 49,716 | +360 | 0.06% | 19,127,823 |
| 2008-01-07 | 2008-01-03 | 389.955 | 49,356 | +144 | 0.05% | 19,246,624 |
| 2008-01-04 | 2008-01-02 | 398.644 | 49,212 | -72 | 0.05% | 19,618,066 |
| 2008-01-03 | 2007-12-31 | 401.077 | 49,284 | +287 | 0.05% | 19,766,670 |
| 2008-01-02 | 2007-12-27 | 400.382 | 48,997 | -503 | 0.05% | 19,617,503 |
| 2007-12-28 | 2007-12-24 | 379.528 | 49,500 | +72 | 0.05% | 18,786,661 |
| 2007-12-27 | 2007-12-20 | 391.345 | 49,428 | +144 | 0.05% | 19,343,416 |
| 2007-12-21 | 2007-12-19 | 390.303 | 49,284 | -504 | 0.05% | 19,235,676 |
| 2007-12-20 | 2007-12-18 | 373.620 | 49,788 | +3,381 | 0.06% | 18,601,797 |
| 2007-12-19 | 2007-12-17 | 383.004 | 46,407 | +288 | 0.05% | 17,774,068 |
| 2007-12-18 | 2007-12-14 | 410.113 | 46,119 | +2,301 | 0.05% | 18,914,011 |
| 2007-12-17 | 2007-12-13 | 406.985 | 43,818 | +576 | 0.05% | 17,833,279 |
| 2007-12-14 | 2007-12-12 | 430.966 | 43,242 | -216 | 0.05% | 18,635,850 |
| 2007-12-13 | 2007-12-11 | 438.960 | 43,458 | -72 | 0.05% | 19,076,331 |
| 2007-12-12 | 2007-12-10 | 436.527 | 43,530 | -1,151 | 0.05% | 19,002,033 |
| 2007-12-11 | 2007-12-07 | 434.442 | 44,681 | +720 | 0.05% | 19,411,301 |
| 2007-12-10 | 2007-12-06 | 437.570 | 43,961 | +3,452 | 0.05% | 19,236,012 |
| 2007-12-07 | 2007-12-05 | 434.790 | 40,509 | +576 | 0.04% | 17,612,888 |
| 2007-12-06 | 2007-12-04 | 431.314 | 39,933 | +359 | 0.04% | 17,223,661 |
| 2007-12-05 | 2007-12-03 | 453.210 | 39,574 | -1,366 | 0.04% | 17,935,327 |
| 2007-12-04 | 2007-11-30 | 413.936 | 40,940 | -504 | 0.05% | 16,946,552 |
| 2007-12-03 | 2007-11-29 | 417.759 | 41,444 | -431 | 0.05% | 17,313,620 |
| 2007-11-30 | 2007-11-28 | 401.077 | 41,875 | -1,079 | 0.05% | 16,795,092 |
| 2007-11-29 | 2007-11-27 | 376.748 | 42,954 | +1,294 | 0.05% | 16,182,837 |
| 2007-11-28 | 2007-11-26 | 400.382 | 41,660 | +576 | 0.05% | 16,679,902 |
| 2007-11-27 | 2007-11-23 | 388.565 | 41,084 | +72 | 0.05% | 15,963,800 |
| 2007-11-26 | 2007-11-22 | 371.882 | 41,012 | +791 | 0.05% | 15,251,638 |
| 2007-11-23 | 2007-11-21 | 398.644 | 40,221 | +2,446 | 0.04% | 16,033,858 |
| 2007-11-22 | 2007-11-20 | 424.710 | 37,775 | +2,014 | 0.04% | 16,043,438 |
| 2007-11-21 | 2007-11-19 | 461.551 | 35,761 | +1,223 | 0.04% | 16,505,530 |
| 2007-11-20 | 2007-11-16 | 495.611 | 34,538 | -360 | 0.04% | 17,117,426 |
| 2007-11-19 | 2007-11-15 | 512.989 | 34,898 | -504 | 0.04% | 17,902,293 |
| 2007-11-16 | 2007-11-14 | 501.172 | 35,402 | -72 | 0.04% | 17,742,500 |
| 2007-11-15 | 2007-11-13 | 477.539 | 35,474 | +216 | 0.04% | 16,940,204 |
| 2007-11-14 | 2007-11-12 | 481.014 | 35,258 | +2,230 | 0.04% | 16,959,597 |
| 2007-11-13 | 2007-11-09 | 511.599 | 33,028 | +791 | 0.04% | 16,897,087 |
| 2007-11-12 | 2007-11-08 | 528.629 | 32,237 | -719 | 0.04% | 17,041,412 |
| 2007-11-08 | 2007-11-06 | 537.318 | 32,956 | +288 | 0.04% | 17,707,846 |
| 2007-11-07 | 2007-11-05 | 539.403 | 32,668 | +431 | 0.04% | 17,621,222 |
| 2007-11-06 | 2007-11-02 | 549.830 | 32,237 | -72 | 0.04% | 17,724,862 |
| 2007-11-05 | 2007-11-01 | 566.512 | 32,309 | +216 | 0.04% | 18,303,446 |
| 2007-11-02 | 2007-10-31 | 551.915 | 32,093 | -431 | 0.04% | 17,712,610 |
| 2007-11-01 | 2007-10-30 | 552.958 | 32,524 | +287 | 0.04% | 17,984,397 |
| 2007-10-31 | 2007-10-29 | 558.519 | 32,237 | -503 | 0.04% | 18,004,964 |
| 2007-10-30 | 2007-10-26 | 558.519 | 32,740 | -2,302 | 0.04% | 18,285,899 |
| 2007-10-29 | 2007-10-25 | 549.135 | 35,042 | +1,439 | 0.04% | 19,242,776 |
| 2007-10-26 | 2007-10-24 | 551.220 | 33,603 | +791 | 0.04% | 18,522,644 |
| 2007-10-25 | 2007-10-23 | 554.695 | 32,812 | -360 | 0.04% | 18,200,669 |
| 2007-10-24 | 2007-10-22 | 543.574 | 33,172 | -287 | 0.04% | 18,031,430 |
| 2007-10-23 | 2007-10-18 | 552.263 | 33,459 | -144 | 0.04% | 18,478,155 |
| 2007-10-22 | 2007-10-17 | 555.738 | 33,603 | +1,366 | 0.04% | 18,674,469 |
| 2007-10-18 | 2007-10-16 | 539.403 | 32,237 | +144 | 0.04% | 17,388,739 |
| 2007-10-17 | 2007-10-15 | 568.250 | 32,093 | +144 | 0.04% | 18,236,850 |
| 2007-10-16 | 2007-10-12 | 561.647 | 31,949 | +72 | 0.04% | 17,944,046 |
| 2007-10-15 | 2007-10-11 | 555.043 | 31,877 | +432 | 0.04% | 17,693,107 |
| 2007-10-12 | 2007-10-10 | 555.391 | 31,445 | +72 | 0.03% | 17,464,258 |
| 2007-10-10 | 2007-10-08 | 552.263 | 31,373 | -1,223 | 0.03% | 17,326,135 |
| 2007-10-09 | 2007-10-05 | 562.342 | 32,596 | -288 | 0.04% | 18,330,089 |
| 2007-10-08 | 2007-10-04 | 556.086 | 32,884 | -432 | 0.04% | 18,286,323 |
| 2007-10-05 | 2007-10-03 | 556.433 | 33,316 | -935 | 0.04% | 18,538,131 |
| 2007-10-04 | 2007-10-02 | 546.007 | 34,251 | -215 | 0.04% | 18,701,274 |
| 2007-10-03 | 2007-09-28 | 514.032 | 34,466 | +1,294 | 0.04% | 17,716,618 |
| 2007-10-02 | 2007-09-27 | 502.562 | 33,172 | +1,295 | 0.04% | 16,671,002 |
| 2007-09-28 | 2007-09-25 | 507.428 | 31,877 | +1,223 | 0.04% | 16,175,289 |
| 2007-09-25 | 2007-09-21 | 509.166 | 30,654 | +288 | 0.03% | 15,607,974 |
| 2007-09-24 | 2007-09-20 | 532.800 | 30,366 | +72 | 0.03% | 16,178,993 |
| 2007-09-21 | 2007-09-19 | 536.970 | 30,294 | -216 | 0.03% | 16,266,977 |
| 2007-09-20 | 2007-09-18 | 533.842 | 30,510 | -144 | 0.03% | 16,287,528 |
| 2007-09-19 | 2007-09-17 | 532.452 | 30,654 | +575 | 0.03% | 16,321,786 |
| 2007-09-18 | 2007-09-14 | 549.135 | 30,079 | -791 | 0.03% | 16,517,421 |
| 2007-09-17 | 2007-09-13 | 538.013 | 30,870 | +2,805 | 0.03% | 16,608,459 |
| 2007-09-14 | 2007-09-12 | 555.738 | 28,065 | +1,727 | 0.03% | 15,596,791 |
| 2007-09-13 | 2007-09-11 | 562.342 | 26,338 | +216 | 0.03% | 14,810,955 |
| 2007-09-11 | 2007-09-07 | 590.146 | 26,122 | -1,079 | 0.03% | 15,415,793 |
| 2007-09-10 | 2007-09-06 | 576.939 | 27,201 | -144 | 0.03% | 15,693,316 |
| 2007-09-07 | 2007-09-05 | 561.647 | 27,345 | -72 | 0.03% | 15,358,225 |
| 2007-09-06 | 2007-09-04 | 565.122 | 27,417 | +359 | 0.03% | 15,493,953 |
| 2007-09-04 | 2007-08-31 | 587.018 | 27,058 | -431 | 0.03% | 15,883,532 |
| 2007-09-03 | 2007-08-30 | 590.146 | 27,489 | -2,374 | 0.03% | 16,222,522 |
| 2007-08-31 | 2007-08-29 | 560.256 | 29,863 | +576 | 0.03% | 16,730,935 |
| 2007-08-30 | 2007-08-28 | 680.610 | 29,287 | +287 | 0.03% | 19,933,022 |
| 2007-08-29 | 2007-08-27 | 673.454 | 29,000 | +2,042 | 0.03% | 19,530,152 |
| 2007-08-28 | 2007-08-24 | 639.931 | 26,958 | -996 | 0.03% | 17,251,273 |
| 2007-08-27 | 2007-08-23 | 639.178 | 27,954 | -2,323 | 0.03% | 17,867,587 |
| 2007-08-24 | 2007-08-22 | 598.123 | 30,277 | -465 | 0.04% | 18,109,374 |
| 2007-08-23 | 2007-08-21 | 579.667 | 30,742 | +4,049 | 0.04% | 17,820,129 |
| 2007-08-22 | 2007-08-20 | 578.537 | 26,693 | -265 | 0.03% | 15,442,895 |
| 2007-08-21 | 2007-08-17 | 543.132 | 26,958 | +2,057 | 0.03% | 14,641,752 |
| 2007-08-20 | 2007-08-16 | 586.824 | 24,901 | -2,920 | 0.03% | 14,612,494 |
| 2007-08-17 | 2007-08-15 | 610.176 | 27,821 | -332 | 0.03% | 16,975,707 |
| 2007-08-16 | 2007-08-14 | 621.099 | 28,153 | -199 | 0.03% | 17,485,797 |
| 2007-08-15 | 2007-08-13 | 603.396 | 28,352 | +4,447 | 0.03% | 17,107,491 |
| 2007-08-14 | 2007-08-10 | 632.022 | 23,905 | +3,119 | 0.03% | 15,108,481 |
| 2007-08-13 | 2007-08-09 | 661.401 | 20,786 | +2,722 | 0.03% | 13,747,874 |
| 2007-08-10 | 2007-08-08 | 654.621 | 18,064 | +1,725 | 0.02% | 11,825,072 |
| 2007-08-09 | 2007-08-07 | 655.374 | 16,339 | +1,593 | 0.02% | 10,708,159 |
| 2007-08-08 | 2007-08-06 | 680.233 | 14,746 | +2,523 | 0.02% | 10,030,719 |
| 2007-08-07 | 2007-08-03 | 713.379 | 12,223 | -67 | 0.01% | 8,719,627 |
| 2007-08-06 | 2007-08-02 | 708.482 | 12,290 | +133 | 0.01% | 8,707,245 |
| 2007-08-01 | 2007-07-30 | 684.376 | 12,157 | +66 | 0.01% | 8,319,964 |
| 2007-07-31 | 2007-07-27 | 693.039 | 12,091 | +399 | 0.01% | 8,379,540 |
| 2007-07-30 | 2007-07-26 | 727.315 | 11,692 | +132 | 0.01% | 8,503,764 |
| 2007-07-27 | 2007-07-25 | 725.431 | 11,560 | +731 | 0.01% | 8,385,988 |
| 2007-07-26 | 2007-07-24 | 726.185 | 10,829 | -531 | 0.01% | 7,863,855 |
| 2007-07-25 | 2007-07-23 | 698.313 | 11,360 | -200 | 0.01% | 7,932,830 |
| 2007-07-24 | 2007-07-20 | 689.650 | 11,560 | -995 | 0.01% | 7,972,349 |
| 2007-07-23 | 2007-07-19 | 671.194 | 12,555 | +664 | 0.02% | 8,426,836 |
| 2007-07-20 | 2007-07-18 | 678.727 | 11,891 | +132 | 0.01% | 8,070,738 |
| 2007-07-19 | 2007-07-17 | 680.987 | 11,759 | -663 | 0.01% | 8,007,721 |
| 2007-07-18 | 2007-07-16 | 674.583 | 12,422 | +663 | 0.01% | 8,379,676 |
| 2007-07-17 | 2007-07-13 | 698.313 | 11,759 | -199 | 0.01% | 8,211,457 |
| 2007-07-16 | 2007-07-12 | 690.403 | 11,958 | -66 | 0.01% | 8,255,837 |
| 2007-07-13 | 2007-07-11 | 678.727 | 12,024 | +1,128 | 0.01% | 8,161,009 |
| 2007-07-10 | 2007-07-06 | 678.727 | 10,896 | +199 | 0.01% | 7,395,405 |
| 2007-07-09 | 2007-07-05 | 691.156 | 10,697 | -398 | 0.01% | 7,393,297 |
| 2007-07-06 | 2007-07-04 | 650.101 | 11,095 | -996 | 0.01% | 7,212,872 |
| 2007-07-05 | 2007-07-03 | 621.476 | 12,091 | -3,318 | 0.01% | 7,514,261 |
| 2007-07-03 | 2007-06-28 | 577.407 | 15,409 | -996 | 0.02% | 8,897,269 |
| 2007-06-28 | 2007-06-26 | 571.004 | 16,405 | +266 | 0.02% | 9,367,324 |
| 2007-06-26 | 2007-06-22 | 587.577 | 16,139 | 0.02% | 9,482,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy