History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | -1,717 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 1,717 | +1,717 | 0.00% | 601,335 |
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | -3,004 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 3,004 | +429 | 0.00% | 955,476 |
| 2021-11-19 | 2021-11-17 | 313.640 | 2,575 | +2,575 | 0.00% | 807,624 |
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | -3,862 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 3,862 | +429 | 0.00% | 1,259,875 |
| 2021-10-27 | 2021-10-25 | 315.971 | 3,433 | +858 | 0.00% | 1,084,727 |
| 2021-10-22 | 2021-10-20 | 304.553 | 2,575 | +1,288 | 0.00% | 784,223 |
| 2021-10-21 | 2021-10-19 | 307.582 | 1,287 | +1,287 | 0.00% | 395,858 |
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | -2,789 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 2,789 | -1,717 | 0.00% | 823,402 |
| 2021-10-08 | 2021-10-06 | 293.368 | 4,506 | -858 | 0.00% | 1,321,916 |
| 2021-10-07 | 2021-10-05 | 284.280 | 5,364 | +1,072 | 0.00% | 1,524,880 |
| 2021-10-05 | 2021-09-30 | 315.039 | 4,292 | +4,292 | 0.00% | 1,352,145 |
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | -2,789 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 2,789 | -2,575 | 0.00% | 1,028,766 |
| 2021-09-24 | 2021-09-21 | 361.176 | 5,364 | -215 | 0.00% | 1,937,347 |
| 2021-09-21 | 2021-09-17 | 376.788 | 5,579 | +5,150 | 0.00% | 2,102,100 |
| 2021-09-20 | 2021-09-16 | 363.972 | 429 | -2,575 | 0.00% | 156,144 |
| 2021-09-17 | 2021-09-15 | 351.855 | 3,004 | +2,575 | 0.00% | 1,056,973 |
| 2021-09-16 | 2021-09-14 | 349.525 | 429 | -6,652 | 0.00% | 149,946 |
| 2021-09-15 | 2021-09-13 | 365.836 | 7,081 | -858 | 0.00% | 2,590,486 |
| 2021-09-14 | 2021-09-10 | 368.166 | 7,939 | +2,360 | 0.00% | 2,922,873 |
| 2021-09-08 | 2021-09-06 | 391.934 | 5,579 | -215 | 0.00% | 2,186,600 |
| 2021-09-02 | 2021-08-31 | 564.884 | 5,794 | +1,009 | 0.00% | 3,272,935 |
| 2021-08-30 | 2021-08-26 | 502.244 | 4,785 | +178 | 0.00% | 2,403,238 |
| 2021-08-25 | 2021-08-23 | 524.253 | 4,607 | +708 | 0.00% | 2,415,231 |
| 2021-08-24 | 2021-08-20 | 522.842 | 3,899 | +1,241 | 0.00% | 2,038,560 |
| 2021-08-18 | 2021-08-16 | 476.568 | 2,658 | +177 | 0.00% | 1,266,717 |
| 2021-08-09 | 2021-08-05 | 463.024 | 2,481 | +1,063 | 0.00% | 1,148,762 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,418 | +1,064 | 0.00% | 568,145 |
| 2021-07-30 | 2021-07-28 | 392.766 | 354 | -178 | 0.00% | 139,039 |
| 2021-07-29 | 2021-07-27 | 359.753 | 532 | +178 | 0.00% | 191,389 |
| 2021-07-27 | 2021-07-23 | 399.256 | 354 | -886 | 0.00% | 141,337 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,240 | +177 | 0.00% | 484,581 |
| 2021-07-20 | 2021-07-16 | 409.131 | 1,063 | +886 | 0.00% | 434,907 |
| 2021-07-16 | 2021-07-14 | 409.131 | 177 | +177 | 0.00% | 72,416 |
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | -10,632 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 10,632 | +4,244 | 0.00% | 3,598,245 |
| 2021-05-25 | 2021-05-21 | 341.253 | 6,388 | +4,791 | 0.00% | 2,179,925 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,597 | +1,597 | 0.00% | 534,482 |
| 2021-05-11 | 2021-05-07 | 394.476 | 0 | -6,708 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 6,708 | +2,556 | 0.00% | 2,761,652 |
| 2021-05-05 | 2021-05-03 | 408.564 | 4,152 | +638 | 0.00% | 1,696,360 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,514 | +1,278 | 0.00% | 1,365,286 |
| 2021-04-29 | 2021-04-27 | 424.531 | 2,236 | +2,236 | 0.00% | 949,252 |
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | -2,396 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 2,396 | +799 | 0.00% | 812,392 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,597 | +1,597 | 0.00% | 538,981 |
| 2018-08-24 | 2018-08-22 | 222.258 | 0 | -227 | ||
| 2018-08-23 | 2018-08-21 | 214.974 | 227 | +227 | 0.00% | 48,799 |
| 2018-07-30 | 2018-07-26 | 347.623 | 0 | -453 | ||
| 2018-07-27 | 2018-07-25 | 345.636 | 453 | -11,100 | 0.00% | 156,573 |
| 2018-07-19 | 2018-07-17 | 346.298 | 11,553 | -1,586 | 0.01% | 4,000,785 |
| 2018-07-18 | 2018-07-16 | 346.519 | 13,139 | -2,379 | 0.01% | 4,552,914 |
| 2018-07-17 | 2018-07-13 | 345.857 | 15,518 | -12,006 | 0.01% | 5,367,008 |
| 2018-07-12 | 2018-07-10 | 345.636 | 27,524 | -227 | 0.02% | 9,513,291 |
| 2018-07-11 | 2018-07-09 | 345.636 | 27,751 | +453 | 0.02% | 9,591,750 |
| 2018-07-10 | 2018-07-06 | 345.415 | 27,298 | -340 | 0.02% | 9,429,152 |
| 2018-07-09 | 2018-07-05 | 344.974 | 27,638 | +453 | 0.02% | 9,534,393 |
| 2018-07-06 | 2018-07-04 | 344.312 | 27,185 | +1,133 | 0.02% | 9,360,120 |
| 2018-07-05 | 2018-07-03 | 343.208 | 26,052 | +4,304 | 0.02% | 8,941,264 |
| 2018-07-04 | 2018-06-29 | 337.249 | 21,748 | +680 | 0.02% | 7,334,494 |
| 2018-06-29 | 2018-06-27 | 320.916 | 21,068 | +1,586 | 0.01% | 6,761,066 |
| 2018-06-28 | 2018-06-26 | 317.826 | 19,482 | -2,719 | 0.01% | 6,191,894 |
| 2018-06-25 | 2018-06-21 | 326.655 | 22,201 | +1,813 | 0.02% | 7,252,065 |
| 2018-06-22 | 2018-06-20 | 313.412 | 20,388 | +906 | 0.01% | 6,389,847 |
| 2018-06-21 | 2018-06-19 | 309.881 | 19,482 | -1,133 | 0.01% | 6,037,096 |
| 2018-06-20 | 2018-06-15 | 322.241 | 20,615 | -1,586 | 0.01% | 6,642,991 |
| 2018-06-12 | 2018-06-08 | 327.979 | 22,201 | +906 | 0.02% | 7,281,466 |
| 2018-06-11 | 2018-06-07 | 326.876 | 21,295 | -226 | 0.02% | 6,960,816 |
| 2018-06-08 | 2018-06-06 | 328.421 | 21,521 | -453 | 0.02% | 7,067,940 |
| 2018-06-07 | 2018-06-05 | 328.421 | 21,974 | +679 | 0.02% | 7,216,714 |
| 2018-06-05 | 2018-06-01 | 327.538 | 21,295 | +453 | 0.02% | 6,974,916 |
| 2018-06-04 | 2018-05-31 | 326.655 | 20,842 | -1,132 | 0.01% | 6,808,141 |
| 2018-06-01 | 2018-05-30 | 329.303 | 21,974 | +453 | 0.02% | 7,236,114 |
| 2018-05-31 | 2018-05-29 | 331.290 | 21,521 | +453 | 0.02% | 7,129,689 |
| 2018-05-30 | 2018-05-28 | 331.290 | 21,068 | +453 | 0.01% | 6,979,615 |
| 2018-05-29 | 2018-05-25 | 329.966 | 20,615 | +680 | 0.01% | 6,802,241 |
| 2018-05-28 | 2018-05-24 | 327.096 | 19,935 | -1,586 | 0.01% | 6,520,665 |
| 2018-05-25 | 2018-05-23 | 329.303 | 21,521 | -453 | 0.02% | 7,086,940 |
| 2018-05-24 | 2018-05-21 | 331.069 | 21,974 | +453 | 0.02% | 7,274,914 |
| 2018-05-23 | 2018-05-18 | 331.069 | 21,521 | +226 | 0.02% | 7,124,939 |
| 2018-05-21 | 2018-05-17 | 330.407 | 21,295 | +1,813 | 0.02% | 7,036,017 |
| 2018-05-18 | 2018-05-16 | 322.682 | 19,482 | -453 | 0.01% | 6,286,492 |
| 2018-05-16 | 2018-05-14 | 322.903 | 19,935 | +453 | 0.01% | 6,437,067 |
| 2018-05-14 | 2018-05-10 | 321.579 | 19,482 | +1,359 | 0.01% | 6,264,992 |
| 2018-05-10 | 2018-05-08 | 320.696 | 18,123 | -906 | 0.01% | 5,811,967 |
| 2018-05-09 | 2018-05-07 | 323.786 | 19,029 | +453 | 0.01% | 6,161,317 |
| 2018-05-08 | 2018-05-04 | 324.227 | 18,576 | -1,586 | 0.01% | 6,022,842 |
| 2018-05-07 | 2018-05-03 | 326.876 | 20,162 | +906 | 0.01% | 6,590,466 |
| 2018-05-04 | 2018-05-02 | 328.200 | 19,256 | -6,343 | 0.01% | 6,319,817 |
| 2018-05-03 | 2018-04-30 | 329.745 | 25,599 | +1,812 | 0.02% | 8,441,139 |
| 2018-05-02 | 2018-04-27 | 328.200 | 23,787 | +454 | 0.02% | 7,806,891 |
| 2018-04-30 | 2018-04-26 | 324.668 | 23,333 | -454 | 0.02% | 7,575,490 |
| 2018-04-27 | 2018-04-25 | 324.448 | 23,787 | +2,945 | 0.02% | 7,717,639 |
| 2018-04-26 | 2018-04-24 | 314.516 | 20,842 | +227 | 0.01% | 6,555,136 |
| 2018-04-25 | 2018-04-23 | 316.502 | 20,615 | +906 | 0.01% | 6,524,691 |
| 2018-04-24 | 2018-04-20 | 313.633 | 19,709 | +1,359 | 0.01% | 6,181,390 |
| 2018-04-23 | 2018-04-19 | 311.205 | 18,350 | -1,812 | 0.01% | 5,710,612 |
| 2018-04-20 | 2018-04-18 | 311.867 | 20,162 | +1,133 | 0.01% | 6,287,865 |
| 2018-04-19 | 2018-04-17 | 308.336 | 19,029 | +679 | 0.01% | 5,867,321 |
| 2018-04-18 | 2018-04-16 | 306.570 | 18,350 | -339 | 0.01% | 5,625,560 |
| 2018-04-17 | 2018-04-13 | 306.570 | 18,689 | -227 | 0.01% | 5,729,487 |
| 2018-04-16 | 2018-04-12 | 306.791 | 18,916 | +227 | 0.01% | 5,803,254 |
| 2018-04-13 | 2018-04-11 | 306.791 | 18,689 | -227 | 0.01% | 5,733,612 |
| 2018-04-12 | 2018-04-10 | 305.687 | 18,916 | -1,812 | 0.01% | 5,782,379 |
| 2018-04-10 | 2018-04-06 | 311.867 | 20,728 | -5,097 | 0.01% | 6,464,382 |
| 2018-04-09 | 2018-04-04 | 313.412 | 25,825 | -114 | 0.02% | 8,093,868 |
| 2018-04-06 | 2018-04-03 | 314.736 | 25,939 | +1,360 | 0.02% | 8,163,948 |
| 2018-04-04 | 2018-03-29 | 313.412 | 24,579 | +453 | 0.02% | 7,703,357 |
| 2018-04-03 | 2018-03-28 | 313.412 | 24,126 | -680 | 0.02% | 7,561,381 |
| 2018-03-29 | 2018-03-27 | 315.619 | 24,806 | -2,492 | 0.02% | 7,829,251 |
| 2018-03-28 | 2018-03-26 | 316.723 | 27,298 | +1,020 | 0.02% | 8,645,900 |
| 2018-03-27 | 2018-03-23 | 314.736 | 26,278 | +1,699 | 0.02% | 8,270,643 |
| 2018-03-26 | 2018-03-22 | 316.944 | 24,579 | -5,437 | 0.02% | 7,790,155 |
| 2018-03-23 | 2018-03-21 | 319.371 | 30,016 | -6,457 | 0.02% | 9,586,251 |
| 2018-03-22 | 2018-03-20 | 321.137 | 36,473 | -1,812 | 0.03% | 11,712,833 |
| 2018-03-21 | 2018-03-19 | 322.903 | 38,285 | +340 | 0.03% | 12,362,333 |
| 2018-03-20 | 2018-03-16 | 323.123 | 37,945 | +226 | 0.03% | 12,260,921 |
| 2018-03-19 | 2018-03-15 | 324.668 | 37,719 | +1,020 | 0.03% | 12,246,171 |
| 2018-03-16 | 2018-03-14 | 324.227 | 36,699 | +1,019 | 0.03% | 11,898,809 |
| 2018-03-15 | 2018-03-13 | 322.241 | 35,680 | +1,020 | 0.03% | 11,497,546 |
| 2018-03-14 | 2018-03-12 | 321.358 | 34,660 | +679 | 0.02% | 11,138,261 |
| 2018-03-13 | 2018-03-09 | 322.241 | 33,981 | +453 | 0.02% | 10,950,059 |
| 2018-03-09 | 2018-03-07 | 322.241 | 33,528 | +227 | 0.02% | 10,804,084 |
| 2018-03-08 | 2018-03-06 | 321.358 | 33,301 | +679 | 0.02% | 10,701,536 |
| 2018-03-07 | 2018-03-05 | 320.034 | 32,622 | +340 | 0.02% | 10,440,133 |
| 2018-03-06 | 2018-03-02 | 321.799 | 32,282 | +453 | 0.02% | 10,388,322 |
| 2018-03-02 | 2018-02-28 | 322.682 | 31,829 | +793 | 0.02% | 10,270,648 |
| 2018-03-01 | 2018-02-27 | 325.993 | 31,036 | -1,133 | 0.02% | 10,117,511 |
| 2018-02-28 | 2018-02-26 | 326.434 | 32,169 | +454 | 0.02% | 10,501,061 |
| 2018-02-27 | 2018-02-23 | 327.979 | 31,715 | +679 | 0.02% | 10,401,860 |
| 2018-02-26 | 2018-02-22 | 326.655 | 31,036 | +1,586 | 0.02% | 10,138,062 |
| 2018-02-22 | 2018-02-20 | 327.096 | 29,450 | +1,586 | 0.02% | 9,632,987 |
| 2018-02-21 | 2018-02-15 | 320.475 | 27,864 | +1,132 | 0.02% | 8,929,714 |
| 2018-02-14 | 2018-02-12 | 318.709 | 26,732 | +1,133 | 0.02% | 8,519,735 |
| 2018-02-13 | 2018-02-09 | 318.268 | 25,599 | -679 | 0.02% | 8,147,338 |
| 2018-02-12 | 2018-02-08 | 319.151 | 26,278 | +226 | 0.02% | 8,386,641 |
| 2018-02-09 | 2018-02-07 | 321.137 | 26,052 | +680 | 0.02% | 8,366,263 |
| 2018-02-08 | 2018-02-06 | 317.385 | 25,372 | +3,738 | 0.02% | 8,052,691 |
| 2018-02-07 | 2018-02-05 | 319.813 | 21,634 | -3,625 | 0.02% | 6,918,830 |
| 2018-02-06 | 2018-02-02 | 322.682 | 25,259 | +453 | 0.02% | 8,150,626 |
| 2018-02-05 | 2018-02-01 | 324.448 | 24,806 | -1,812 | 0.02% | 8,048,251 |
| 2018-02-02 | 2018-01-31 | 325.110 | 26,618 | +1,812 | 0.02% | 8,653,776 |
| 2018-01-31 | 2018-01-29 | 325.993 | 24,806 | -2,945 | 0.02% | 8,086,576 |
| 2018-01-30 | 2018-01-26 | 326.434 | 27,751 | +2,945 | 0.02% | 9,058,875 |
| 2018-01-29 | 2018-01-25 | 326.434 | 24,806 | -4,984 | 0.02% | 8,097,526 |
| 2018-01-26 | 2018-01-24 | 326.655 | 29,790 | +227 | 0.02% | 9,731,050 |
| 2018-01-23 | 2018-01-19 | 327.096 | 29,563 | +453 | 0.02% | 9,669,949 |
| 2018-01-22 | 2018-01-18 | 326.655 | 29,110 | +1,132 | 0.02% | 9,508,924 |
| 2018-01-19 | 2018-01-17 | 326.876 | 27,978 | +2,266 | 0.02% | 9,145,326 |
| 2018-01-18 | 2018-01-16 | 326.655 | 25,712 | -453 | 0.02% | 8,398,951 |
| 2018-01-17 | 2018-01-15 | 327.538 | 26,165 | -1,586 | 0.02% | 8,570,025 |
| 2018-01-15 | 2018-01-11 | 328.641 | 27,751 | -9,741 | 0.02% | 9,120,125 |
| 2018-01-12 | 2018-01-10 | 332.173 | 37,492 | +1,133 | 0.03% | 12,453,820 |
| 2018-01-11 | 2018-01-09 | 331.731 | 36,359 | -3,172 | 0.03% | 12,061,418 |
| 2018-01-05 | 2018-01-03 | 331.952 | 39,531 | +1,019 | 0.03% | 13,122,395 |
| 2018-01-03 | 2017-12-29 | 332.835 | 38,512 | +907 | 0.03% | 12,818,136 |
| 2018-01-02 | 2017-12-28 | 333.276 | 37,605 | +453 | 0.03% | 12,532,855 |
| 2017-12-29 | 2017-12-27 | 333.056 | 37,152 | +453 | 0.03% | 12,373,681 |
| 2017-12-28 | 2017-12-22 | 331.952 | 36,699 | +679 | 0.03% | 12,182,307 |
| 2017-12-27 | 2017-12-21 | 333.276 | 36,020 | +906 | 0.03% | 12,004,612 |
| 2017-12-22 | 2017-12-20 | 332.393 | 35,114 | +907 | 0.02% | 11,671,663 |
| 2017-12-21 | 2017-12-19 | 333.056 | 34,207 | +679 | 0.02% | 11,392,832 |
| 2017-12-20 | 2017-12-18 | 332.835 | 33,528 | +906 | 0.02% | 11,159,287 |
| 2017-12-19 | 2017-12-15 | 333.276 | 32,622 | +680 | 0.02% | 10,872,139 |
| 2017-12-18 | 2017-12-14 | 332.393 | 31,942 | +680 | 0.02% | 10,617,311 |
| 2017-12-15 | 2017-12-13 | 332.835 | 31,262 | +906 | 0.02% | 10,405,083 |
| 2017-12-14 | 2017-12-12 | 332.835 | 30,356 | +453 | 0.02% | 10,103,535 |
| 2017-12-13 | 2017-12-11 | 332.835 | 29,903 | +679 | 0.02% | 9,952,761 |
| 2017-12-12 | 2017-12-08 | 332.393 | 29,224 | +227 | 0.02% | 9,713,866 |
| 2017-12-08 | 2017-12-06 | 331.511 | 28,997 | +680 | 0.02% | 9,612,812 |
| 2017-12-07 | 2017-12-05 | 329.745 | 28,317 | +453 | 0.02% | 9,337,386 |
| 2017-12-06 | 2017-12-04 | 331.069 | 27,864 | +1,586 | 0.02% | 9,224,911 |
| 2017-12-05 | 2017-12-01 | 328.421 | 26,278 | +679 | 0.02% | 8,630,237 |
| 2017-12-04 | 2017-11-30 | 326.655 | 25,599 | +906 | 0.02% | 8,362,039 |
| 2017-12-01 | 2017-11-29 | 327.538 | 24,693 | -3,851 | 0.02% | 8,087,890 |
| 2017-11-29 | 2017-11-27 | 328.641 | 28,544 | +453 | 0.02% | 9,380,738 |
| 2017-11-28 | 2017-11-24 | 329.303 | 28,091 | +906 | 0.02% | 9,250,463 |
| 2017-11-27 | 2017-11-23 | 329.083 | 27,185 | +3,625 | 0.02% | 8,946,114 |
| 2017-11-24 | 2017-11-22 | 328.641 | 23,560 | -4,871 | 0.02% | 7,742,789 |
| 2017-11-23 | 2017-11-21 | 328.641 | 28,431 | -679 | 0.02% | 9,343,601 |
| 2017-11-22 | 2017-11-20 | 329.524 | 29,110 | +453 | 0.02% | 9,592,449 |
| 2017-11-21 | 2017-11-17 | 328.862 | 28,657 | +453 | 0.02% | 9,424,199 |
| 2017-11-16 | 2017-11-14 | 330.628 | 28,204 | +453 | 0.02% | 9,325,025 |
| 2017-11-15 | 2017-11-13 | 330.628 | 27,751 | +227 | 0.02% | 9,175,250 |
| 2017-11-14 | 2017-11-10 | 331.069 | 27,524 | +226 | 0.02% | 9,112,347 |
| 2017-11-13 | 2017-11-09 | 332.173 | 27,298 | +2,719 | 0.02% | 9,067,651 |
| 2017-11-10 | 2017-11-08 | 333.056 | 24,579 | +453 | 0.02% | 8,186,173 |
| 2017-11-09 | 2017-11-07 | 334.380 | 24,126 | +453 | 0.02% | 8,067,248 |
| 2017-11-08 | 2017-11-06 | 333.938 | 23,673 | +906 | 0.02% | 7,905,324 |
| 2017-11-07 | 2017-11-03 | 332.614 | 22,767 | +453 | 0.02% | 7,572,626 |
| 2017-11-06 | 2017-11-02 | 333.497 | 22,314 | +453 | 0.02% | 7,441,652 |
| 2017-11-03 | 2017-11-01 | 331.069 | 21,861 | +227 | 0.02% | 7,237,503 |
| 2017-11-02 | 2017-10-31 | 331.511 | 21,634 | +679 | 0.02% | 7,171,900 |
| 2017-11-01 | 2017-10-30 | 330.628 | 20,955 | +227 | 0.01% | 6,928,304 |
| 2017-10-26 | 2017-10-24 | 329.524 | 20,728 | +226 | 0.01% | 6,830,377 |
| 2017-10-25 | 2017-10-23 | 325.772 | 20,502 | +227 | 0.01% | 6,678,979 |
| 2017-10-23 | 2017-10-19 | 325.110 | 20,275 | +226 | 0.01% | 6,591,603 |
| 2017-10-20 | 2017-10-18 | 325.331 | 20,049 | +227 | 0.01% | 6,522,554 |
| 2017-10-17 | 2017-10-13 | 324.448 | 19,822 | +113 | 0.01% | 6,431,204 |
| 2017-10-12 | 2017-10-10 | 326.434 | 19,709 | +113 | 0.01% | 6,433,691 |
| 2017-10-11 | 2017-10-09 | 325.551 | 19,596 | +227 | 0.01% | 6,379,504 |
| 2017-10-04 | 2017-09-29 | 323.786 | 19,369 | +226 | 0.01% | 6,271,404 |
| 2017-09-26 | 2017-09-22 | 323.344 | 19,143 | +680 | 0.01% | 6,189,778 |
| 2017-09-18 | 2017-09-14 | 327.538 | 18,463 | +453 | 0.01% | 6,047,330 |
| 2017-09-15 | 2017-09-13 | 326.655 | 18,010 | +227 | 0.01% | 5,883,055 |
| 2017-09-14 | 2017-09-12 | 326.655 | 17,783 | +226 | 0.01% | 5,808,904 |
| 2017-09-13 | 2017-09-11 | 324.889 | 17,557 | +906 | 0.01% | 5,704,080 |
| 2017-09-12 | 2017-09-08 | 326.655 | 16,651 | +3,625 | 0.01% | 5,439,131 |
| 2017-09-06 | 2017-09-04 | 321.137 | 13,026 | +5,097 | 0.01% | 4,183,132 |
| 2017-09-05 | 2017-09-01 | 321.799 | 7,929 | +227 | 0.01% | 2,551,546 |
| 2017-09-04 | 2017-08-31 | 319.592 | 7,702 | +453 | 0.01% | 2,461,498 |
| 2017-09-01 | 2017-08-30 | 321.579 | 7,249 | +113 | 0.01% | 2,331,123 |
| 2017-08-30 | 2017-08-28 | 319.447 | 7,136 | +17 | 0.01% | 2,279,575 |
| 2017-08-29 | 2017-08-25 | 318.783 | 7,119 | -227 | 0.01% | 2,269,419 |
| 2017-08-25 | 2017-08-22 | 319.447 | 7,346 | +227 | 0.01% | 2,346,658 |
| 2017-08-24 | 2017-08-21 | 318.562 | 7,119 | +226 | 0.01% | 2,267,844 |
| 2017-08-22 | 2017-08-18 | 318.562 | 6,893 | +904 | 0.00% | 2,195,849 |
| 2017-08-21 | 2017-08-17 | 316.350 | 5,989 | +226 | 0.00% | 1,894,620 |
| 2017-08-18 | 2017-08-16 | 316.350 | 5,763 | +226 | 0.00% | 1,823,125 |
| 2017-08-17 | 2017-08-15 | 316.129 | 5,537 | -904 | 0.00% | 1,750,405 |
| 2017-08-15 | 2017-08-11 | 316.350 | 6,441 | +226 | 0.00% | 2,037,610 |
| 2017-08-09 | 2017-08-07 | 319.447 | 6,215 | +226 | 0.00% | 1,985,364 |
| 2017-08-08 | 2017-08-04 | 319.447 | 5,989 | +452 | 0.00% | 1,913,169 |
| 2017-08-07 | 2017-08-03 | 319.005 | 5,537 | +226 | 0.00% | 1,766,329 |
| 2017-08-04 | 2017-08-02 | 319.668 | 5,311 | -5,312 | 0.00% | 1,697,759 |
| 2017-08-03 | 2017-08-01 | 320.553 | 10,623 | -904 | 0.01% | 3,405,237 |
| 2017-08-02 | 2017-07-31 | 321.881 | 11,527 | +113 | 0.01% | 3,710,317 |
| 2017-08-01 | 2017-07-28 | 322.544 | 11,414 | +452 | 0.01% | 3,681,520 |
| 2017-07-28 | 2017-07-26 | 322.765 | 10,962 | +452 | 0.01% | 3,538,155 |
| 2017-07-27 | 2017-07-25 | 323.429 | 10,510 | +452 | 0.01% | 3,399,240 |
| 2017-07-26 | 2017-07-24 | 322.544 | 10,058 | +226 | 0.01% | 3,244,150 |
| 2017-07-25 | 2017-07-21 | 323.429 | 9,832 | +226 | 0.01% | 3,179,955 |
| 2017-07-24 | 2017-07-20 | 323.429 | 9,606 | +452 | 0.01% | 3,106,860 |
| 2017-07-21 | 2017-07-19 | 322.987 | 9,154 | +339 | 0.01% | 2,956,620 |
| 2017-07-20 | 2017-07-18 | 322.987 | 8,815 | +1,922 | 0.01% | 2,847,128 |
| 2017-07-19 | 2017-07-17 | 321.881 | 6,893 | +3,051 | 0.00% | 2,218,723 |
| 2017-07-18 | 2017-07-14 | 320.553 | 3,842 | -57,408 | 0.00% | 1,231,565 |
| 2017-07-17 | 2017-07-13 | 318.562 | 61,250 | +226 | 0.04% | 19,511,936 |
| 2017-07-14 | 2017-07-12 | 316.571 | 61,024 | +226 | 0.04% | 19,318,441 |
| 2017-07-13 | 2017-07-11 | 317.014 | 60,798 | +339 | 0.04% | 19,273,796 |
| 2017-07-12 | 2017-07-10 | 318.562 | 60,459 | +1,695 | 0.04% | 19,259,953 |
| 2017-07-06 | 2017-07-04 | 242.019 | 58,764 | +36,162 | 0.04% | 14,221,992 |
| 2017-07-04 | 2017-06-30 | 247.771 | 22,602 | +22,602 | 0.02% | 5,600,111 |
| 2017-06-30 | 2017-06-28 | 232.285 | 0 | -791 | ||
| 2017-06-27 | 2017-06-23 | 228.082 | 791 | +226 | 0.00% | 180,413 |
| 2017-06-26 | 2017-06-22 | 232.727 | 565 | +226 | 0.00% | 131,491 |
| 2017-06-23 | 2017-06-21 | 236.931 | 339 | -339 | 0.00% | 80,319 |
| 2017-06-19 | 2017-06-15 | 213.702 | 678 | +678 | 0.00% | 144,890 |
| 2017-06-06 | 2017-06-02 | 212.375 | 0 | -8,137 | ||
| 2017-05-22 | 2017-05-18 | 207.287 | 8,137 | +8,137 | 0.01% | 1,686,692 |
| 2017-05-08 | 2017-05-04 | 182.288 | 0 | -8,137 | ||
| 2017-04-28 | 2017-04-26 | 180.297 | 8,137 | -113 | 0.01% | 1,467,080 |
| 2017-04-27 | 2017-04-25 | 178.970 | 8,250 | +3,617 | 0.01% | 1,476,503 |
| 2017-04-26 | 2017-04-24 | 176.315 | 4,633 | +2,260 | 0.00% | 816,869 |
| 2017-04-19 | 2017-04-13 | 169.457 | 2,373 | +2,373 | 0.00% | 402,122 |
| 2017-04-10 | 2017-04-06 | 179.191 | 0 | -8,137 | ||
| 2017-03-31 | 2017-03-29 | 187.819 | 8,137 | +8,137 | 0.01% | 1,528,283 |
| 2016-08-26 | 2016-08-24 | 119.018 | 0 | -1,469 | ||
| 2016-08-24 | 2016-08-22 | 120.567 | 1,469 | -3,051 | 0.00% | 177,113 |
| 2016-06-22 | 2016-06-20 | 120.125 | 4,520 | +4,520 | 0.00% | 542,963 |
| 2015-10-09 | 2015-10-07 | 166.954 | 0 | -450 | ||
| 2015-10-07 | 2015-10-05 | 164.286 | 450 | +450 | 0.00% | 73,929 |
| 2015-08-31 | 2015-08-27 | 174.107 | 0 | -331 | ||
| 2015-08-24 | 2015-08-20 | 177.961 | 331 | +331 | 0.00% | 58,905 |
| 2015-08-18 | 2015-08-14 | 190.657 | 0 | -662 | ||
| 2015-08-13 | 2015-08-11 | 186.803 | 662 | +662 | 0.00% | 123,663 |
| 2015-02-17 | 2015-02-13 | 224.372 | 0 | -1,974 | ||
| 2015-02-05 | 2015-02-03 | 225.284 | 1,974 | +1,097 | 0.00% | 444,712 |
| 2015-02-02 | 2015-01-29 | 232.125 | 877 | +877 | 0.00% | 203,574 |
| 2014-11-18 | 2014-11-14 | 213.427 | 0 | -1,096 | ||
| 2014-11-17 | 2014-11-13 | 216.164 | 1,096 | +1,096 | 0.00% | 236,915 |
| 2013-09-12 | 2013-09-10 | 219.272 | 0 | -324 | ||
| 2013-09-11 | 2013-09-09 | 209.305 | 324 | +324 | 0.00% | 67,815 |
| 2013-09-04 | 2013-09-02 | 201.888 | 0 | -216 | ||
| 2013-08-30 | 2013-08-28 | 198.875 | 216 | +216 | 0.00% | 42,957 |
| 2013-07-15 | 2013-07-11 | 221.822 | 0 | -108 | ||
| 2013-07-10 | 2013-07-08 | 219.736 | 108 | +108 | 0.00% | 23,731 |
| 2013-01-29 | 2013-01-25 | 257.634 | 0 | -959 | ||
| 2013-01-28 | 2013-01-24 | 259.511 | 959 | -9,696 | 0.00% | 248,871 |
| 2013-01-25 | 2013-01-23 | 264.673 | 10,655 | +746 | 0.01% | 2,820,092 |
| 2013-01-24 | 2013-01-22 | 267.254 | 9,909 | +1,492 | 0.01% | 2,648,222 |
| 2013-01-22 | 2013-01-18 | 260.450 | 8,417 | -2,344 | 0.01% | 2,192,205 |
| 2013-01-09 | 2013-01-07 | 246.137 | 10,761 | +2,024 | 0.01% | 2,648,676 |
| 2013-01-08 | 2013-01-04 | 242.148 | 8,737 | +320 | 0.01% | 2,115,645 |
| 2013-01-07 | 2013-01-03 | 248.483 | 8,417 | +959 | 0.01% | 2,091,482 |
| 2013-01-04 | 2013-01-02 | 247.779 | 7,458 | +7,458 | 0.01% | 1,847,937 |
| 2012-12-17 | 2012-12-13 | 228.773 | 0 | -959 | ||
| 2012-11-23 | 2012-11-21 | 221.500 | 959 | +959 | 0.00% | 212,418 |
| 2012-11-12 | 2012-11-08 | 229.947 | 0 | -1,065 | ||
| 2012-11-09 | 2012-11-07 | 236.516 | 1,065 | -6,393 | 0.00% | 251,890 |
| 2012-11-08 | 2012-11-06 | 237.220 | 7,458 | -4,156 | 0.01% | 1,769,189 |
| 2012-11-02 | 2012-10-31 | 229.947 | 11,614 | +427 | 0.01% | 2,670,599 |
| 2012-10-31 | 2012-10-29 | 220.796 | 11,187 | +959 | 0.01% | 2,470,040 |
| 2012-10-30 | 2012-10-26 | 220.796 | 10,228 | -1,172 | 0.01% | 2,258,297 |
| 2012-10-24 | 2012-10-19 | 230.885 | 11,400 | +639 | 0.01% | 2,632,090 |
| 2012-10-22 | 2012-10-18 | 228.069 | 10,761 | -1,066 | 0.01% | 2,454,255 |
| 2012-10-18 | 2012-10-16 | 226.427 | 11,827 | +2,238 | 0.01% | 2,677,951 |
| 2012-10-17 | 2012-10-15 | 216.807 | 9,589 | +2,131 | 0.01% | 2,078,960 |
| 2012-10-15 | 2012-10-11 | 207.890 | 7,458 | +1,065 | 0.01% | 1,550,447 |
| 2012-10-12 | 2012-10-10 | 207.656 | 6,393 | +2,131 | 0.00% | 1,327,544 |
| 2012-10-08 | 2012-10-04 | 205.309 | 4,262 | +4,262 | 0.00% | 875,029 |
| 2012-09-28 | 2012-09-26 | 200.382 | 0 | -959 | ||
| 2012-09-14 | 2012-09-12 | 206.483 | 959 | +959 | 0.00% | 198,017 |
| 2012-08-31 | 2012-08-29 | 203.555 | 0 | -4,331 | ||
| 2012-08-24 | 2012-08-22 | 215.153 | 4,331 | -739 | 0.00% | 931,829 |
| 2012-08-23 | 2012-08-21 | 217.047 | 5,070 | +106 | 0.00% | 1,100,428 |
| 2012-08-16 | 2012-08-14 | 231.722 | 4,964 | -634 | 0.00% | 1,150,267 |
| 2012-08-10 | 2012-08-08 | 222.017 | 5,598 | +423 | 0.00% | 1,242,854 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,175 | +950 | 0.00% | 1,150,165 |
| 2012-07-19 | 2012-07-17 | 189.591 | 4,225 | +1,056 | 0.00% | 801,020 |
| 2012-07-18 | 2012-07-16 | 186.040 | 3,169 | +3,169 | 0.00% | 589,561 |
| 2011-12-22 | 2011-12-20 | 200.715 | 0 | -211 | ||
| 2011-09-01 | 2011-08-30 | 178.876 | 211 | +3 | 0.00% | 37,743 |
| 2011-08-08 | 2011-08-04 | 203.126 | 208 | +208 | 0.00% | 42,250 |
| 2011-07-15 | 2011-07-13 | 233.859 | 0 | -4,165 | ||
| 2011-07-04 | 2011-06-29 | 240.342 | 4,165 | +4,165 | 0.00% | 1,001,024 |
| 2011-05-24 | 2011-05-20 | 293.404 | 0 | -416 | ||
| 2011-05-23 | 2011-05-19 | 287.882 | 416 | -729 | 0.00% | 119,759 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,145 | +104 | 0.00% | 334,574 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,041 | -2,083 | 0.00% | 304,934 |
| 2011-05-09 | 2011-05-05 | 279.238 | 3,124 | +2,083 | 0.00% | 872,341 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,041 | -1,041 | 0.00% | 296,936 |
| 2011-04-29 | 2011-04-27 | 295.805 | 2,082 | -1,042 | 0.00% | 615,867 |
| 2011-04-28 | 2011-04-26 | 294.365 | 3,124 | +104 | 0.00% | 919,596 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,020 | +417 | 0.00% | 933,939 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,603 | +2,082 | 0.00% | 1,336,456 |
| 2011-04-21 | 2011-04-19 | 528.746 | 521 | +113 | 0.00% | 275,477 |
| 2011-04-18 | 2011-04-14 | 520.475 | 408 | -2,122 | 0.00% | 212,354 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,530 | +816 | 0.00% | 1,264,873 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,714 | -816 | 0.00% | 861,640 |
| 2011-04-08 | 2011-04-06 | 498.418 | 2,530 | +816 | 0.00% | 1,260,998 |
| 2011-04-06 | 2011-04-01 | 506.996 | 1,714 | -816 | 0.00% | 868,991 |
| 2011-03-28 | 2011-03-24 | 499.337 | 2,530 | +490 | 0.00% | 1,263,323 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,040 | +408 | 0.00% | 949,905 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,632 | -327 | 0.00% | 778,922 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,959 | +1,959 | 0.00% | 958,398 |
| 2011-02-14 | 2011-02-10 | 444.502 | 0 | -1,143 | ||
| 2011-02-11 | 2011-02-09 | 458.594 | 1,143 | -489 | 0.00% | 524,173 |
| 2011-02-09 | 2011-02-07 | 474.217 | 1,632 | +489 | 0.00% | 773,923 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,143 | +653 | 0.00% | 588,250 |
| 2011-01-05 | 2011-01-03 | 474.217 | 490 | +490 | 0.00% | 232,366 |
| 2010-12-10 | 2010-12-08 | 452.161 | 0 | -1,143 | ||
| 2010-11-23 | 2010-11-19 | 452.161 | 1,143 | +490 | 0.00% | 516,820 |
| 2010-11-11 | 2010-11-09 | 467.171 | 653 | +653 | 0.00% | 305,063 |
| 2010-09-22 | 2010-09-20 | 382.927 | 0 | -1,387 | ||
| 2010-09-16 | 2010-09-14 | 372.512 | 1,387 | +1,387 | 0.00% | 516,674 |
| 2010-09-07 | 2010-09-03 | 362.402 | 0 | -490 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 490 | +32 | 0.00% | 197,358 |
| 2010-08-30 | 2010-08-26 | 401.461 | 458 | -611 | 0.00% | 183,869 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,069 | -687 | 0.00% | 437,913 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,756 | +534 | 0.00% | 710,140 |
| 2010-08-04 | 2010-08-02 | 399.496 | 1,222 | +764 | 0.00% | 488,184 |
| 2010-06-24 | 2010-06-22 | 376.247 | 458 | +458 | 0.00% | 172,321 |
| 2010-05-11 | 2010-05-07 | 334.987 | 0 | -4,275 | ||
| 2010-04-09 | 2010-04-07 | 392.947 | 4,275 | +534 | 0.00% | 1,679,848 |
| 2010-04-01 | 2010-03-30 | 375.264 | 3,741 | -687 | 0.00% | 1,403,863 |
| 2010-03-30 | 2010-03-26 | 373.299 | 4,428 | +3,741 | 0.00% | 1,652,970 |
| 2010-03-26 | 2010-03-24 | 381.158 | 687 | -764 | 0.00% | 261,856 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,451 | +764 | 0.00% | 578,243 |
| 2010-03-08 | 2010-03-04 | 383.778 | 687 | -153 | 0.00% | 263,656 |
| 2010-03-04 | 2010-03-02 | 379.521 | 840 | +153 | 0.00% | 318,798 |
| 2010-01-29 | 2010-01-27 | 324.509 | 687 | -1,527 | 0.00% | 222,937 |
| 2010-01-27 | 2010-01-25 | 335.642 | 2,214 | +763 | 0.00% | 743,112 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,451 | +764 | 0.00% | 543,083 |
| 2010-01-11 | 2010-01-07 | 268.514 | 687 | +687 | 0.00% | 184,469 |
| 2009-10-29 | 2009-10-27 | 260.982 | 0 | -305 | ||
| 2009-10-27 | 2009-10-22 | 269.496 | 305 | +305 | 0.00% | 82,196 |
| 2008-12-05 | 2008-12-03 | 83.215 | 0 | -451 | ||
| 2008-12-03 | 2008-12-01 | 80.819 | 451 | +451 | 0.00% | 36,449 |
| 2008-05-30 | 2008-05-28 | 336.629 | 0 | -147 | ||
| 2008-05-27 | 2008-05-23 | 344.094 | 147 | -148 | 0.00% | 50,582 |
| 2008-05-26 | 2008-05-22 | 341.380 | 295 | +295 | 0.00% | 100,707 |
| 2007-08-27 | 2007-08-23 | 639.178 | 0 | -133 | ||
| 2007-08-15 | 2007-08-13 | 603.396 | 133 | +67 | 0.00% | 80,252 |
| 2007-08-14 | 2007-08-10 | 632.022 | 66 | +66 | 0.00% | 41,713 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy