History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | -80,171 | 0.00% | 120,529 |
| 2025-03-20 | 2025-03-18 | 129.436 | 81,062 | -16,034 | 0.01% | 10,492,323 |
| 2025-03-19 | 2025-03-17 | 129.436 | 97,096 | -16,034 | 0.02% | 12,567,696 |
| 2025-03-18 | 2025-03-14 | 126.180 | 113,130 | +16,034 | 0.02% | 14,274,770 |
| 2025-03-13 | 2025-03-11 | 128.874 | 97,096 | -26,724 | 0.02% | 12,513,196 |
| 2025-02-20 | 2025-02-18 | 124.496 | 123,820 | -26,723 | 0.02% | 15,415,136 |
| 2025-01-09 | 2025-01-07 | 126.517 | 150,543 | +26,723 | 0.03% | 19,046,251 |
| 2024-12-30 | 2024-12-24 | 129.773 | 123,820 | -26,723 | 0.02% | 16,068,437 |
| 2024-11-29 | 2024-11-27 | 114.954 | 150,543 | +10,244 | 0.03% | 17,305,555 |
| 2024-10-14 | 2024-10-09 | 114.505 | 140,299 | +43,203 | 0.02% | 16,064,964 |
| 2024-09-16 | 2024-09-12 | 104.739 | 97,096 | +8,908 | 0.02% | 10,169,697 |
| 2024-09-05 | 2024-09-03 | 125.886 | 88,188 | +4,119 | 0.01% | 11,101,653 |
| 2024-07-18 | 2024-07-16 | 128.477 | 84,069 | +8,492 | 0.01% | 10,800,928 |
| 2024-05-27 | 2024-05-23 | 156.874 | 75,577 | +802 | 0.01% | 11,856,073 |
| 2024-05-02 | 2024-04-29 | 129.379 | 74,775 | -8,401 | 0.01% | 9,674,349 |
| 2024-04-30 | 2024-04-26 | 127.475 | 83,176 | -8,402 | 0.01% | 10,602,867 |
| 2024-04-26 | 2024-04-24 | 124.857 | 91,578 | +8,402 | 0.02% | 11,434,112 |
| 2024-04-25 | 2024-04-23 | 122.833 | 83,176 | +25,205 | 0.01% | 10,216,768 |
| 2024-04-24 | 2024-04-22 | 124.618 | 57,971 | -42,009 | 0.01% | 7,224,258 |
| 2024-04-23 | 2024-04-19 | 121.524 | 99,980 | -8,401 | 0.02% | 12,149,955 |
| 2024-04-17 | 2024-04-15 | 117.537 | 108,381 | -8,402 | 0.02% | 12,738,728 |
| 2024-04-12 | 2024-04-10 | 120.691 | 116,783 | -8,401 | 0.02% | 14,094,620 |
| 2024-04-11 | 2024-04-09 | 117.358 | 125,184 | +8,401 | 0.02% | 14,691,344 |
| 2024-04-10 | 2024-04-08 | 118.251 | 116,783 | -8,401 | 0.02% | 13,809,670 |
| 2024-04-03 | 2024-03-28 | 111.288 | 125,184 | +4,200 | 0.02% | 13,931,447 |
| 2024-04-02 | 2024-03-27 | 114.204 | 120,984 | +4,201 | 0.02% | 13,816,840 |
| 2024-03-26 | 2024-03-22 | 118.667 | 116,783 | +115,943 | 0.02% | 13,858,320 |
| 2023-12-22 | 2023-12-20 | 127.475 | 840 | -25,205 | 0.00% | 107,079 |
| 2023-12-21 | 2023-12-19 | 126.880 | 26,045 | -82,336 | 0.00% | 3,304,588 |
| 2023-11-02 | 2023-10-31 | 117.418 | 108,381 | -840 | 0.02% | 12,725,828 |
| 2023-09-05 | 2023-08-31 | 125.214 | 109,221 | +45,369 | 0.02% | 13,675,956 |
| 2023-08-31 | 2023-08-29 | 147.239 | 63,852 | +3,667 | 0.01% | 9,401,474 |
| 2023-08-23 | 2023-08-21 | 143.829 | 60,185 | -1,584 | 0.01% | 8,656,351 |
| 2023-08-21 | 2023-08-17 | 151.279 | 61,769 | +2,376 | 0.01% | 9,344,375 |
| 2023-07-28 | 2023-07-26 | 154.941 | 59,393 | -7,920 | 0.01% | 9,202,434 |
| 2023-07-21 | 2023-07-19 | 152.795 | 67,313 | -34,844 | 0.01% | 10,285,069 |
| 2023-07-10 | 2023-07-06 | 141.935 | 102,157 | +34,844 | 0.02% | 14,499,643 |
| 2023-07-07 | 2023-07-05 | 147.870 | 67,313 | -26,925 | 0.01% | 9,953,566 |
| 2023-07-05 | 2023-07-03 | 140.293 | 94,238 | -15,838 | 0.02% | 13,220,960 |
| 2023-06-12 | 2023-06-08 | 131.075 | 110,076 | -14,254 | 0.02% | 14,428,224 |
| 2023-06-09 | 2023-06-07 | 124.824 | 124,330 | -26,925 | 0.02% | 15,519,420 |
| 2023-06-02 | 2023-05-31 | 120.531 | 151,255 | +41,179 | 0.03% | 18,230,918 |
| 2023-05-31 | 2023-05-29 | 130.570 | 110,076 | -43,555 | 0.02% | 14,372,624 |
| 2023-05-30 | 2023-05-25 | 128.802 | 153,631 | +41,179 | 0.03% | 19,788,000 |
| 2023-05-29 | 2023-05-24 | 138.147 | 112,452 | -791 | 0.02% | 15,534,861 |
| 2023-05-24 | 2023-05-22 | 252.394 | 113,243 | +26,727 | 0.02% | 28,581,860 |
| 2023-05-23 | 2023-05-19 | 248.262 | 86,516 | +605 | 0.02% | 21,478,623 |
| 2023-05-18 | 2023-05-16 | 254.212 | 85,911 | +14,823 | 0.02% | 21,839,626 |
| 2023-05-16 | 2023-05-12 | 260.824 | 71,088 | +11,797 | 0.02% | 18,541,436 |
| 2023-05-15 | 2023-05-11 | 265.452 | 59,291 | +605 | 0.01% | 15,738,901 |
| 2023-05-12 | 2023-05-10 | 264.625 | 58,686 | +5,748 | 0.01% | 15,529,802 |
| 2023-05-11 | 2023-05-09 | 263.964 | 52,938 | +6,050 | 0.01% | 13,973,736 |
| 2023-05-03 | 2023-04-28 | 262.477 | 46,888 | +303 | 0.01% | 12,307,002 |
| 2023-05-02 | 2023-04-27 | 259.832 | 46,585 | +302 | 0.01% | 12,104,273 |
| 2023-04-28 | 2023-04-26 | 262.477 | 46,283 | +303 | 0.01% | 12,148,204 |
| 2023-04-27 | 2023-04-25 | 267.270 | 45,980 | +302 | 0.01% | 12,289,071 |
| 2023-04-25 | 2023-04-21 | 276.361 | 45,678 | +303 | 0.01% | 12,623,606 |
| 2023-04-12 | 2023-04-06 | 246.278 | 45,375 | -303 | 0.01% | 11,174,883 |
| 2023-03-29 | 2023-03-27 | 247.105 | 45,678 | +303 | 0.01% | 11,287,255 |
| 2023-03-27 | 2023-03-23 | 251.402 | 45,375 | -38,721 | 0.01% | 11,407,381 |
| 2023-02-03 | 2023-02-01 | 226.774 | 84,096 | +38,721 | 0.02% | 19,070,827 |
| 2022-10-12 | 2022-10-10 | 210.742 | 45,375 | +36,300 | 0.01% | 9,562,400 |
| 2022-09-09 | 2022-09-07 | 242.146 | 9,075 | -6,050 | 0.00% | 2,197,477 |
| 2022-09-08 | 2022-09-06 | 242.642 | 15,125 | -32,671 | 0.00% | 3,669,962 |
| 2022-09-02 | 2022-08-31 | 461.583 | 47,796 | +47,191 | 0.01% | 22,061,798 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-06-07 | 2022-06-02 | 559.443 | 476 | -15,476 | 0.00% | 266,295 |
| 2022-06-02 | 2022-05-31 | 506.103 | 15,952 | -238 | 0.01% | 8,073,351 |
| 2022-06-01 | 2022-05-30 | 529.203 | 16,190 | +238 | 0.01% | 8,567,795 |
| 2022-05-30 | 2022-05-26 | 519.963 | 15,952 | -238 | 0.01% | 8,294,447 |
| 2022-05-27 | 2022-05-25 | 501.903 | 16,190 | +238 | 0.01% | 8,125,805 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,952 | +1,575 | 0.01% | 9,619,809 |
| 2022-05-12 | 2022-05-10 | 502.384 | 14,377 | -25,963 | 0.01% | 7,222,774 |
| 2022-05-05 | 2022-05-03 | 517.763 | 40,340 | -4,077 | 0.01% | 20,886,562 |
| 2022-03-02 | 2022-02-28 | 512.637 | 44,417 | -1,502 | 0.02% | 22,769,785 |
| 2022-01-07 | 2022-01-05 | 452.052 | 45,919 | +214 | 0.02% | 20,757,793 |
| 2022-01-06 | 2022-01-04 | 464.868 | 45,705 | -214 | 0.02% | 21,246,805 |
| 2021-12-14 | 2021-12-10 | 406.614 | 45,919 | -4,292 | 0.02% | 18,671,314 |
| 2021-12-13 | 2021-12-09 | 401.721 | 50,211 | -4,292 | 0.02% | 20,170,801 |
| 2021-12-10 | 2021-12-08 | 386.808 | 54,503 | -6,437 | 0.02% | 21,082,180 |
| 2021-10-28 | 2021-10-26 | 320.398 | 60,940 | -644 | 0.02% | 19,525,051 |
| 2021-10-19 | 2021-10-15 | 262.144 | 61,584 | +6,867 | 0.02% | 16,143,862 |
| 2021-10-12 | 2021-10-08 | 283.814 | 54,717 | +7,296 | 0.02% | 15,529,468 |
| 2021-09-02 | 2021-08-31 | 564.884 | 47,421 | +8,259 | 0.02% | 26,787,341 |
| 2021-07-27 | 2021-07-23 | 399.256 | 39,162 | +3,544 | 0.02% | 15,635,657 |
| 2021-07-15 | 2021-07-13 | 438.476 | 35,618 | +3,898 | 0.02% | 15,617,639 |
| 2021-07-12 | 2021-07-08 | 478.261 | 31,720 | +2,481 | 0.01% | 15,170,424 |
| 2021-07-09 | 2021-07-07 | 520.584 | 29,239 | +1,595 | 0.01% | 15,221,369 |
| 2021-07-08 | 2021-07-06 | 499.140 | 27,644 | +5,316 | 0.01% | 13,798,235 |
| 2021-07-07 | 2021-07-05 | 495.754 | 22,328 | -1,772 | 0.01% | 11,069,205 |
| 2021-07-05 | 2021-06-30 | 474.592 | 24,100 | +4,253 | 0.01% | 11,437,678 |
| 2021-07-02 | 2021-06-29 | 453.713 | 19,847 | +4,430 | 0.01% | 9,004,835 |
| 2021-06-30 | 2021-06-28 | 438.758 | 15,417 | +3,544 | 0.01% | 6,764,335 |
| 2021-06-09 | 2021-06-07 | 347.621 | 11,873 | -3,544 | 0.01% | 4,127,300 |
| 2021-06-02 | 2021-05-31 | 305.297 | 15,417 | +11,518 | 0.01% | 4,706,759 |
| 2021-05-26 | 2021-05-24 | 338.435 | 3,899 | +385 | 0.00% | 1,319,560 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,514 | +3,195 | 0.00% | 1,365,286 |
| 2021-04-28 | 2021-04-26 | 428.914 | 319 | -639 | 0.00% | 136,824 |
| 2021-04-23 | 2021-04-21 | 385.397 | 958 | -2,556 | 0.00% | 369,210 |
| 2021-04-19 | 2021-04-15 | 335.305 | 3,514 | +3,195 | 0.00% | 1,178,261 |
| 2021-03-31 | 2021-03-29 | 313.076 | 319 | -480 | 0.00% | 99,871 |
| 2021-03-29 | 2021-03-25 | 268.619 | 799 | +480 | 0.00% | 214,627 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2018-07-19 | 2018-07-17 | 346.298 | 227 | -113 | 0.00% | 78,610 |
| 2017-10-31 | 2017-10-27 | 330.848 | 340 | -226 | 0.00% | 112,488 |
| 2017-08-30 | 2017-08-28 | 319.447 | 566 | +1 | 0.00% | 180,807 |
| 2017-07-13 | 2017-07-11 | 317.014 | 565 | -226 | 0.00% | 179,113 |
| 2017-07-12 | 2017-07-10 | 318.562 | 791 | +226 | 0.00% | 251,983 |
| 2017-07-04 | 2017-06-30 | 247.771 | 565 | -226 | 0.00% | 139,990 |
| 2017-06-30 | 2017-06-28 | 232.285 | 791 | +226 | 0.00% | 183,737 |
| 2017-06-22 | 2017-06-20 | 232.949 | 565 | -226 | 0.00% | 131,616 |
| 2017-06-06 | 2017-06-02 | 212.375 | 791 | +226 | 0.00% | 167,988 |
| 2017-05-25 | 2017-05-23 | 217.021 | 565 | -113 | 0.00% | 122,617 |
| 2017-05-22 | 2017-05-18 | 207.287 | 678 | -226 | 0.00% | 140,540 |
| 2017-05-19 | 2017-05-17 | 194.013 | 904 | +226 | 0.00% | 175,388 |
| 2017-05-17 | 2017-05-15 | 194.013 | 678 | -226 | 0.00% | 131,541 |
| 2017-03-24 | 2017-03-22 | 186.713 | 904 | +226 | 0.00% | 168,788 |
| 2017-02-22 | 2017-02-20 | 196.225 | 678 | -226 | 0.00% | 133,041 |
| 2017-02-21 | 2017-02-17 | 190.695 | 904 | +226 | 0.00% | 172,388 |
| 2017-02-17 | 2017-02-15 | 199.765 | 678 | -226 | 0.00% | 135,441 |
| 2017-02-06 | 2017-02-02 | 184.943 | 904 | +226 | 0.00% | 167,189 |
| 2017-01-19 | 2017-01-17 | 173.661 | 678 | -565 | 0.00% | 117,742 |
| 2017-01-05 | 2017-01-03 | 149.105 | 1,243 | -226 | 0.00% | 185,337 |
| 2016-12-15 | 2016-12-13 | 138.044 | 1,469 | +226 | 0.00% | 202,786 |
| 2016-11-10 | 2016-11-08 | 130.522 | 1,243 | -226 | 0.00% | 162,239 |
| 2016-11-07 | 2016-11-03 | 122.337 | 1,469 | +226 | 0.00% | 179,713 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,243 | +6 | 0.00% | 164,693 |
| 2015-11-06 | 2015-11-04 | 166.510 | 1,237 | -112 | 0.00% | 205,972 |
| 2015-10-28 | 2015-10-26 | 164.509 | 1,349 | +224 | 0.00% | 221,922 |
| 2015-10-12 | 2015-10-08 | 165.620 | 1,125 | -224 | 0.00% | 186,323 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,349 | +26 | 0.00% | 235,177 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,323 | +220 | 0.00% | 239,342 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,103 | +221 | 0.00% | 215,796 |
| 2015-05-22 | 2015-05-20 | 209.926 | 882 | -221 | 0.00% | 185,155 |
| 2015-05-18 | 2015-05-14 | 201.312 | 1,103 | -220 | 0.00% | 222,047 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,323 | +441 | 0.00% | 263,336 |
| 2015-05-12 | 2015-05-08 | 201.085 | 882 | +110 | 0.00% | 177,357 |
| 2015-05-06 | 2015-05-04 | 218.444 | 772 | +5 | 0.00% | 168,639 |
| 2015-05-04 | 2015-04-29 | 219.128 | 767 | +219 | 0.00% | 168,071 |
| 2015-04-14 | 2015-04-10 | 234.861 | 548 | -219 | 0.00% | 128,704 |
| 2015-04-13 | 2015-04-09 | 224.600 | 767 | +109 | 0.00% | 172,269 |
| 2015-04-10 | 2015-04-08 | 224.144 | 658 | +110 | 0.00% | 147,487 |
| 2015-04-09 | 2015-04-02 | 227.793 | 548 | -219 | 0.00% | 124,830 |
| 2015-04-08 | 2015-04-01 | 223.004 | 767 | -220 | 0.00% | 171,044 |
| 2015-03-26 | 2015-03-24 | 216.848 | 987 | +439 | 0.00% | 214,029 |
| 2015-03-12 | 2015-03-10 | 219.812 | 548 | -219 | 0.00% | 120,457 |
| 2015-03-11 | 2015-03-09 | 218.216 | 767 | +219 | 0.00% | 167,372 |
| 2015-03-04 | 2015-03-02 | 225.740 | 548 | -219 | 0.00% | 123,706 |
| 2015-02-23 | 2015-02-16 | 221.408 | 767 | +219 | 0.00% | 169,820 |
| 2015-02-13 | 2015-02-11 | 227.793 | 548 | -219 | 0.00% | 124,830 |
| 2015-02-11 | 2015-02-09 | 222.776 | 767 | +109 | 0.00% | 170,869 |
| 2015-02-10 | 2015-02-06 | 227.337 | 658 | +110 | 0.00% | 149,588 |
| 2015-02-09 | 2015-02-05 | 228.933 | 548 | -110 | 0.00% | 125,455 |
| 2015-02-05 | 2015-02-03 | 225.284 | 658 | +110 | 0.00% | 148,237 |
| 2014-11-25 | 2014-11-21 | 207.271 | 548 | -110 | 0.00% | 113,584 |
| 2014-11-21 | 2014-11-19 | 201.798 | 658 | +110 | 0.00% | 132,783 |
| 2014-11-17 | 2014-11-13 | 216.164 | 548 | -110 | 0.00% | 118,458 |
| 2014-11-12 | 2014-11-10 | 207.271 | 658 | -109 | 0.00% | 136,384 |
| 2014-10-14 | 2014-10-10 | 204.079 | 767 | +109 | 0.00% | 156,528 |
| 2014-10-13 | 2014-10-09 | 205.447 | 658 | +110 | 0.00% | 135,184 |
| 2014-10-09 | 2014-10-07 | 206.131 | 548 | -110 | 0.00% | 112,960 |
| 2014-10-06 | 2014-09-30 | 196.098 | 658 | +110 | 0.00% | 129,032 |
| 2014-09-15 | 2014-09-11 | 218.444 | 548 | -110 | 0.00% | 119,707 |
| 2014-09-04 | 2014-09-02 | 212.865 | 658 | +8 | 0.00% | 140,065 |
| 2014-08-13 | 2014-08-11 | 197.627 | 650 | -108 | 0.00% | 128,458 |
| 2014-04-30 | 2014-04-28 | 174.305 | 758 | +3 | 0.00% | 132,123 |
| 2013-12-05 | 2013-12-03 | 189.140 | 755 | +108 | 0.00% | 142,801 |
| 2013-10-22 | 2013-10-18 | 200.961 | 647 | +108 | 0.00% | 130,022 |
| 2013-09-12 | 2013-09-10 | 219.272 | 539 | -108 | 0.00% | 118,188 |
| 2013-08-20 | 2013-08-16 | 210.233 | 647 | +108 | 0.00% | 136,021 |
| 2013-07-19 | 2013-07-17 | 216.491 | 539 | +215 | 0.00% | 116,689 |
| 2013-07-18 | 2013-07-16 | 219.736 | 324 | +216 | 0.00% | 71,194 |
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2013-03-04 | 2013-02-28 | 256.461 | 107 | -213 | 0.00% | 27,441 |
| 2013-02-06 | 2013-02-04 | 256.695 | 320 | +213 | 0.00% | 82,143 |
| 2012-12-04 | 2012-11-30 | 230.885 | 107 | -106 | 0.00% | 24,705 |
| 2012-11-09 | 2012-11-07 | 236.516 | 213 | +106 | 0.00% | 50,378 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2012-07-23 | 2012-07-19 | 200.478 | 106 | -211 | 0.00% | 21,251 |
| 2012-07-04 | 2012-06-29 | 177.993 | 317 | -317 | 0.00% | 56,424 |
| 2012-06-28 | 2012-06-26 | 173.732 | 634 | +317 | 0.00% | 110,146 |
| 2012-06-06 | 2012-06-04 | 184.620 | 317 | -211 | 0.00% | 58,525 |
| 2012-06-04 | 2012-05-31 | 198.822 | 528 | +211 | 0.00% | 104,978 |
| 2012-05-14 | 2012-05-10 | 208.763 | 317 | +211 | 0.00% | 66,178 |
| 2012-01-30 | 2012-01-26 | 203.555 | 106 | +106 | 0.00% | 21,577 |
| 2012-01-11 | 2012-01-09 | 204.502 | 0 | -106 | ||
| 2011-12-20 | 2011-12-16 | 196.455 | 106 | -105 | 0.00% | 20,824 |
| 2011-12-14 | 2011-12-12 | 178.939 | 211 | -2,113 | 0.00% | 37,756 |
| 2011-12-13 | 2011-12-09 | 177.283 | 2,324 | +2,113 | 0.00% | 412,005 |
| 2011-09-01 | 2011-08-30 | 178.876 | 211 | +3 | 0.00% | 37,743 |
| 2011-08-09 | 2011-08-05 | 190.401 | 208 | +104 | 0.00% | 39,603 |
| 2011-07-25 | 2011-07-21 | 211.290 | 104 | -208 | 0.00% | 21,974 |
| 2011-07-14 | 2011-07-12 | 232.419 | 312 | +104 | 0.00% | 72,515 |
| 2011-07-13 | 2011-07-11 | 243.703 | 208 | +104 | 0.00% | 50,690 |
| 2011-05-24 | 2011-05-20 | 293.404 | 104 | -208 | 0.00% | 30,514 |
| 2011-05-23 | 2011-05-19 | 287.882 | 312 | +208 | 0.00% | 89,819 |
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | +22 | 0.00% | 54,990 |
| 2011-01-06 | 2011-01-04 | 501.175 | 82 | -163 | 0.00% | 41,096 |
| 2011-01-05 | 2011-01-03 | 474.217 | 245 | +163 | 0.00% | 116,183 |
| 2011-01-03 | 2010-12-29 | 454.611 | 82 | -81 | 0.00% | 37,278 |
| 2010-12-22 | 2010-12-20 | 417.238 | 163 | +81 | 0.00% | 68,010 |
| 2010-11-05 | 2010-11-03 | 461.351 | 82 | -81 | 0.00% | 37,831 |
| 2010-11-04 | 2010-11-02 | 429.491 | 163 | +163 | 0.00% | 70,007 |
| 2010-10-22 | 2010-10-20 | 396.713 | 0 | -82 | ||
| 2010-10-19 | 2010-10-15 | 378.945 | 82 | +82 | 0.00% | 31,073 |
| 2009-02-03 | 2009-01-30 | 123.825 | 0 | -4,957 | ||
| 2009-02-02 | 2009-01-29 | 118.099 | 4,957 | +300 | 0.01% | 585,419 |
| 2009-01-14 | 2009-01-12 | 119.165 | 4,657 | -600 | 0.00% | 554,949 |
| 2009-01-09 | 2009-01-07 | 130.615 | 5,257 | -2,854 | 0.01% | 686,643 |
| 2009-01-08 | 2009-01-06 | 123.159 | 8,111 | +300 | 0.01% | 998,942 |
| 2009-01-05 | 2008-12-31 | 114.638 | 7,811 | -1,953 | 0.01% | 895,434 |
| 2009-01-02 | 2008-12-29 | 113.173 | 9,764 | +6,009 | 0.01% | 1,105,021 |
| 2008-12-23 | 2008-12-19 | 122.493 | 3,755 | -6,009 | 0.00% | 459,962 |
| 2008-12-15 | 2008-12-11 | 112.108 | 9,764 | -8,637 | 0.01% | 1,094,621 |
| 2008-12-12 | 2008-12-10 | 105.184 | 18,401 | +751 | 0.02% | 1,935,497 |
| 2008-12-11 | 2008-12-09 | 99.060 | 17,650 | -20,955 | 0.02% | 1,748,403 |
| 2008-12-10 | 2008-12-08 | 100.391 | 38,605 | -3,454 | 0.04% | 3,875,599 |
| 2008-12-09 | 2008-12-05 | 94.533 | 42,059 | -5,408 | 0.04% | 3,975,953 |
| 2008-12-08 | 2008-12-04 | 84.014 | 47,467 | +1,953 | 0.05% | 3,987,908 |
| 2008-12-05 | 2008-12-03 | 83.215 | 45,514 | +1,201 | 0.05% | 3,787,468 |
| 2008-12-04 | 2008-12-02 | 77.623 | 44,313 | -300 | 0.05% | 3,439,724 |
| 2008-12-03 | 2008-12-01 | 80.819 | 44,613 | -6,159 | 0.05% | 3,605,571 |
| 2008-12-02 | 2008-11-28 | 82.017 | 50,772 | -450 | 0.05% | 4,164,175 |
| 2008-11-28 | 2008-11-26 | 77.757 | 51,222 | +19,677 | 0.05% | 3,982,844 |
| 2008-11-25 | 2008-11-21 | 79.621 | 31,545 | +75 | 0.03% | 2,511,630 |
| 2008-11-21 | 2008-11-19 | 87.876 | 31,470 | +5,108 | 0.03% | 2,765,442 |
| 2008-11-20 | 2008-11-18 | 86.810 | 26,362 | -3,756 | 0.03% | 2,288,495 |
| 2008-11-19 | 2008-11-17 | 97.329 | 30,118 | -2,027 | 0.03% | 2,931,348 |
| 2008-11-18 | 2008-11-14 | 97.329 | 32,145 | +8,261 | 0.03% | 3,128,634 |
| 2008-11-14 | 2008-11-12 | 103.187 | 23,884 | +301 | 0.03% | 2,464,522 |
| 2008-11-13 | 2008-11-11 | 114.771 | 23,583 | +1,201 | 0.03% | 2,706,639 |
| 2008-11-11 | 2008-11-07 | 115.570 | 22,382 | -6,985 | 0.02% | 2,586,679 |
| 2008-11-07 | 2008-11-05 | 102.788 | 29,367 | -150 | 0.03% | 3,018,567 |
| 2008-11-06 | 2008-11-04 | 97.462 | 29,517 | -1,502 | 0.03% | 2,876,784 |
| 2008-11-04 | 2008-10-31 | 89.873 | 31,019 | -3,830 | 0.03% | 2,787,761 |
| 2008-11-03 | 2008-10-30 | 88.541 | 34,849 | -751 | 0.04% | 3,085,574 |
| 2008-10-30 | 2008-10-28 | 69.901 | 35,600 | -451 | 0.04% | 2,488,475 |
| 2008-10-28 | 2008-10-24 | 80.553 | 36,051 | -4,056 | 0.04% | 2,904,000 |
| 2008-10-27 | 2008-10-23 | 84.813 | 40,107 | +3,005 | 0.04% | 3,401,602 |
| 2008-10-23 | 2008-10-21 | 103.054 | 37,102 | -2,855 | 0.04% | 3,823,510 |
| 2008-10-22 | 2008-10-20 | 101.190 | 39,957 | +12,168 | 0.04% | 4,043,248 |
| 2008-10-21 | 2008-10-17 | 98.527 | 27,789 | +3,004 | 0.03% | 2,737,969 |
| 2008-10-16 | 2008-10-14 | 117.833 | 24,785 | -7,060 | 0.03% | 2,920,493 |
| 2008-10-15 | 2008-10-13 | 107.980 | 31,845 | +17,049 | 0.03% | 3,438,635 |
| 2008-10-14 | 2008-10-10 | 103.187 | 14,796 | -20,579 | 0.02% | 1,526,757 |
| 2008-10-13 | 2008-10-09 | 111.309 | 35,375 | +16,073 | 0.04% | 3,937,555 |
| 2008-10-10 | 2008-10-08 | 110.510 | 19,302 | -2,103 | 0.02% | 2,133,066 |
| 2008-10-09 | 2008-10-06 | 116.635 | 21,405 | -20,204 | 0.02% | 2,496,567 |
| 2008-10-08 | 2008-10-03 | 123.159 | 41,609 | -1,202 | 0.04% | 5,124,517 |
| 2008-10-06 | 2008-10-02 | 128.085 | 42,811 | -751 | 0.05% | 5,483,456 |
| 2008-10-03 | 2008-09-30 | 129.949 | 43,562 | -2,403 | 0.05% | 5,660,849 |
| 2008-09-23 | 2008-09-19 | 146.126 | 45,965 | +300 | 0.05% | 6,716,697 |
| 2008-09-19 | 2008-09-17 | 145.128 | 45,665 | -450 | 0.05% | 6,627,258 |
| 2008-09-18 | 2008-09-16 | 147.125 | 46,115 | -301 | 0.05% | 6,784,665 |
| 2008-09-17 | 2008-09-12 | 153.782 | 46,416 | -75 | 0.05% | 7,137,952 |
| 2008-09-16 | 2008-09-11 | 146.459 | 46,491 | -150 | 0.05% | 6,809,034 |
| 2008-09-10 | 2008-09-08 | 157.776 | 46,641 | +75 | 0.05% | 7,358,853 |
| 2008-09-05 | 2008-09-03 | 168.095 | 46,566 | +601 | 0.05% | 7,827,521 |
| 2008-09-04 | 2008-09-02 | 172.755 | 45,965 | +6,985 | 0.05% | 7,940,696 |
| 2008-09-02 | 2008-08-29 | 179.413 | 38,980 | -10,290 | 0.04% | 6,993,500 |
| 2008-09-01 | 2008-08-28 | 173.754 | 49,270 | -225 | 0.05% | 8,560,853 |
| 2008-08-29 | 2008-08-27 | 176.417 | 49,495 | +9,013 | 0.05% | 8,731,747 |
| 2008-08-28 | 2008-08-26 | 181.210 | 40,482 | -6,159 | 0.04% | 7,335,723 |
| 2008-08-27 | 2008-08-25 | 177.137 | 46,641 | -2,277 | 0.05% | 8,261,865 |
| 2008-08-26 | 2008-08-21 | 172.726 | 48,918 | +295 | 0.05% | 8,449,406 |
| 2008-08-25 | 2008-08-20 | 179.852 | 48,623 | +10,461 | 0.05% | 8,744,950 |
| 2008-08-21 | 2008-08-19 | 182.228 | 38,162 | -5,894 | 0.04% | 6,954,167 |
| 2008-08-20 | 2008-08-18 | 186.300 | 44,056 | +5,894 | 0.05% | 8,207,618 |
| 2008-08-19 | 2008-08-15 | 196.480 | 38,162 | +147 | 0.04% | 7,498,069 |
| 2008-08-14 | 2008-08-12 | 198.177 | 38,015 | -7,367 | 0.04% | 7,533,687 |
| 2008-08-13 | 2008-08-11 | 194.105 | 45,382 | -4,567 | 0.05% | 8,808,853 |
| 2008-08-11 | 2008-08-07 | 199.873 | 49,949 | +9,430 | 0.05% | 9,983,477 |
| 2008-08-08 | 2008-08-05 | 211.072 | 40,519 | +16,207 | 0.04% | 8,552,416 |
| 2008-08-07 | 2008-08-04 | 222.609 | 24,312 | +1,326 | 0.03% | 5,412,080 |
| 2008-08-05 | 2008-08-01 | 234.826 | 22,986 | +2,800 | 0.02% | 5,397,706 |
| 2008-08-04 | 2008-07-31 | 232.111 | 20,186 | +15,545 | 0.02% | 4,685,394 |
| 2008-07-31 | 2008-07-29 | 255.865 | 4,641 | -1,326 | 0.01% | 1,187,470 |
| 2008-07-30 | 2008-07-28 | 268.081 | 5,967 | -1,474 | 0.01% | 1,599,642 |
| 2008-07-29 | 2008-07-25 | 274.868 | 7,441 | -12,229 | 0.01% | 2,045,295 |
| 2008-07-28 | 2008-07-24 | 266.045 | 19,670 | -10,020 | 0.02% | 5,233,113 |
| 2008-07-25 | 2008-07-23 | 259.937 | 29,690 | -589 | 0.03% | 7,717,536 |
| 2008-07-24 | 2008-07-22 | 252.472 | 30,279 | +4,420 | 0.03% | 7,644,590 |
| 2008-07-23 | 2008-07-21 | 254.168 | 25,859 | +4,568 | 0.03% | 6,572,540 |
| 2008-07-22 | 2008-07-18 | 249.757 | 21,291 | -6,557 | 0.02% | 5,317,575 |
| 2008-07-21 | 2008-07-17 | 247.721 | 27,848 | +6,189 | 0.03% | 6,898,530 |
| 2008-07-17 | 2008-07-15 | 245.685 | 21,659 | -3,463 | 0.02% | 5,321,287 |
| 2008-07-15 | 2008-07-11 | 271.814 | 25,122 | -737 | 0.03% | 6,828,518 |
| 2008-07-14 | 2008-07-10 | 266.045 | 25,859 | -1,473 | 0.03% | 6,879,668 |
| 2008-07-11 | 2008-07-09 | 268.421 | 27,332 | -10,020 | 0.03% | 7,336,478 |
| 2008-07-07 | 2008-07-03 | 257.901 | 37,352 | -1,178 | 0.04% | 9,633,124 |
| 2008-07-04 | 2008-07-02 | 270.796 | 38,530 | -6,115 | 0.04% | 10,433,779 |
| 2008-07-03 | 2008-06-30 | 264.688 | 44,645 | +2,063 | 0.05% | 11,816,998 |
| 2008-07-02 | 2008-06-27 | 266.385 | 42,582 | +294 | 0.05% | 11,343,196 |
| 2008-06-30 | 2008-06-26 | 278.262 | 42,288 | -1,326 | 0.05% | 11,767,134 |
| 2008-06-27 | 2008-06-25 | 275.208 | 43,614 | +148 | 0.05% | 12,002,908 |
| 2008-06-26 | 2008-06-24 | 273.511 | 43,466 | +1,473 | 0.05% | 11,888,428 |
| 2008-06-25 | 2008-06-23 | 282.334 | 41,993 | +13,408 | 0.05% | 11,856,048 |
| 2008-06-24 | 2008-06-20 | 294.550 | 28,585 | -1,473 | 0.03% | 8,419,720 |
| 2008-06-23 | 2008-06-19 | 295.568 | 30,058 | +147 | 0.03% | 8,884,192 |
| 2008-06-20 | 2008-06-18 | 296.247 | 29,911 | +4,494 | 0.03% | 8,861,044 |
| 2008-06-19 | 2008-06-17 | 296.926 | 25,417 | -8,693 | 0.03% | 7,546,960 |
| 2008-06-17 | 2008-06-13 | 288.442 | 34,110 | -1,326 | 0.04% | 9,838,760 |
| 2008-06-16 | 2008-06-12 | 293.872 | 35,436 | +26,964 | 0.04% | 10,413,634 |
| 2008-06-13 | 2008-06-11 | 316.268 | 8,472 | -2,652 | 0.01% | 2,679,425 |
| 2008-06-12 | 2008-06-10 | 309.821 | 11,124 | +9,282 | 0.01% | 3,446,446 |
| 2008-06-11 | 2008-06-06 | 339.004 | 1,842 | +148 | 0.00% | 624,446 |
| 2008-05-30 | 2008-05-28 | 336.629 | 1,694 | -737 | 0.00% | 570,249 |
| 2008-05-28 | 2008-05-26 | 331.199 | 2,431 | +147 | 0.00% | 805,146 |
| 2008-05-23 | 2008-05-21 | 347.827 | 2,284 | +590 | 0.00% | 794,437 |
| 2008-05-16 | 2008-05-14 | 359.365 | 1,694 | -442 | 0.00% | 608,764 |
| 2008-05-13 | 2008-05-08 | 346.131 | 2,136 | -148 | 0.00% | 739,335 |
| 2008-05-09 | 2008-05-07 | 351.221 | 2,284 | +221 | 0.00% | 802,188 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,063 | -221 | 0.00% | 721,068 |
| 2008-05-06 | 2008-05-02 | 316.947 | 2,284 | -3,389 | 0.00% | 723,907 |
| 2008-05-05 | 2008-04-30 | 290.818 | 5,673 | +2,947 | 0.01% | 1,649,808 |
| 2008-05-02 | 2008-04-29 | 295.908 | 2,726 | +295 | 0.00% | 806,644 |
| 2008-04-30 | 2008-04-28 | 297.944 | 2,431 | +147 | 0.00% | 724,301 |
| 2008-04-29 | 2008-04-25 | 296.926 | 2,284 | +148 | 0.00% | 678,178 |
| 2008-04-25 | 2008-04-23 | 299.301 | 2,136 | -21,071 | 0.00% | 639,307 |
| 2008-04-24 | 2008-04-22 | 291.836 | 23,207 | +15,692 | 0.03% | 6,772,627 |
| 2008-04-23 | 2008-04-21 | 297.944 | 7,515 | -17,681 | 0.01% | 2,239,047 |
| 2008-04-22 | 2008-04-18 | 288.442 | 25,196 | -1,620 | 0.03% | 7,267,587 |
| 2008-04-21 | 2008-04-17 | 280.637 | 26,816 | +8,251 | 0.03% | 7,525,567 |
| 2008-04-18 | 2008-04-16 | 279.959 | 18,565 | +7,588 | 0.02% | 5,197,430 |
| 2008-04-17 | 2008-04-15 | 286.067 | 10,977 | +663 | 0.01% | 3,140,154 |
| 2008-04-16 | 2008-04-14 | 284.709 | 10,314 | +8,325 | 0.01% | 2,936,492 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,989 | -7,441 | 0.00% | 614,209 |
| 2008-04-14 | 2008-04-10 | 308.975 | 9,430 | +7,146 | 0.01% | 2,913,635 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,284 | -665 | 0.00% | 725,544 |
| 2008-04-07 | 2008-04-02 | 328.786 | 2,949 | -144 | 0.00% | 969,589 |
| 2008-03-31 | 2008-03-27 | 303.762 | 3,093 | +144 | 0.00% | 939,535 |
| 2008-03-28 | 2008-03-26 | 306.890 | 2,949 | -1,942 | 0.00% | 905,018 |
| 2008-03-27 | 2008-03-25 | 310.018 | 4,891 | -2,806 | 0.01% | 1,516,297 |
| 2008-03-26 | 2008-03-20 | 289.512 | 7,697 | -5,970 | 0.01% | 2,228,375 |
| 2008-03-25 | 2008-03-19 | 288.469 | 13,667 | +3,597 | 0.02% | 3,942,512 |
| 2008-03-20 | 2008-03-18 | 283.604 | 10,070 | -1,151 | 0.01% | 2,855,889 |
| 2008-03-19 | 2008-03-17 | 287.774 | 11,221 | +1,798 | 0.01% | 3,229,116 |
| 2008-03-18 | 2008-03-14 | 309.670 | 9,423 | +6,618 | 0.01% | 2,918,023 |
| 2008-03-14 | 2008-03-12 | 339.212 | 2,805 | +144 | 0.00% | 951,490 |
| 2008-03-10 | 2008-03-06 | 328.091 | 2,661 | -8,201 | 0.00% | 873,049 |
| 2008-03-07 | 2008-03-05 | 315.926 | 10,862 | +8,129 | 0.01% | 3,431,590 |
| 2008-03-06 | 2008-03-04 | 337.127 | 2,733 | +359 | 0.00% | 921,368 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,374 | -2,877 | 0.00% | 780,537 |
| 2008-02-29 | 2008-02-27 | 310.713 | 5,251 | -2,374 | 0.01% | 1,631,553 |
| 2008-02-27 | 2008-02-25 | 295.421 | 7,625 | -3,021 | 0.01% | 2,252,582 |
| 2008-02-26 | 2008-02-22 | 298.201 | 10,646 | +1,439 | 0.01% | 3,174,647 |
| 2008-02-25 | 2008-02-21 | 304.109 | 9,207 | +2,877 | 0.01% | 2,799,935 |
| 2008-02-22 | 2008-02-20 | 303.067 | 6,330 | +1,079 | 0.01% | 1,918,412 |
| 2008-02-20 | 2008-02-18 | 311.408 | 5,251 | -288 | 0.01% | 1,635,203 |
| 2008-02-19 | 2008-02-15 | 316.621 | 5,539 | -2,589 | 0.01% | 1,753,765 |
| 2008-02-15 | 2008-02-13 | 292.988 | 8,128 | +1,151 | 0.01% | 2,381,404 |
| 2008-02-14 | 2008-02-12 | 287.079 | 6,977 | +1,438 | 0.01% | 2,002,952 |
| 2008-02-13 | 2008-02-11 | 286.732 | 5,539 | +432 | 0.01% | 1,588,207 |
| 2008-02-05 | 2008-02-01 | 316.274 | 5,107 | +144 | 0.01% | 1,615,210 |
| 2008-02-04 | 2008-01-31 | 326.700 | 4,963 | -432 | 0.01% | 1,621,414 |
| 2008-01-31 | 2008-01-29 | 303.067 | 5,395 | +144 | 0.01% | 1,635,045 |
| 2008-01-25 | 2008-01-23 | 282.561 | 5,251 | +144 | 0.01% | 1,483,728 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,107 | +144 | 0.01% | 1,592,136 |
| 2008-01-21 | 2008-01-17 | 330.176 | 4,963 | +144 | 0.01% | 1,638,663 |
| 2008-01-17 | 2008-01-15 | 339.560 | 4,819 | -288 | 0.01% | 1,636,339 |
| 2008-01-16 | 2008-01-14 | 343.035 | 5,107 | +2,877 | 0.01% | 1,751,882 |
| 2008-01-15 | 2008-01-11 | 352.072 | 2,230 | +144 | 0.00% | 785,120 |
| 2008-01-11 | 2008-01-09 | 363.541 | 2,086 | +288 | 0.00% | 758,347 |
| 2008-01-10 | 2008-01-08 | 373.968 | 1,798 | +144 | 0.00% | 672,394 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,654 | -144 | 0.00% | 614,519 |
| 2008-01-08 | 2008-01-04 | 384.742 | 1,798 | +144 | 0.00% | 691,766 |
| 2008-01-03 | 2007-12-31 | 401.077 | 1,654 | -576 | 0.00% | 663,381 |
| 2007-12-28 | 2007-12-24 | 379.528 | 2,230 | -288 | 0.00% | 846,349 |
| 2007-12-21 | 2007-12-19 | 390.303 | 2,518 | -143 | 0.00% | 982,782 |
| 2007-12-20 | 2007-12-18 | 373.620 | 2,661 | +431 | 0.00% | 994,203 |
| 2007-12-14 | 2007-12-12 | 430.966 | 2,230 | +144 | 0.00% | 961,055 |
| 2007-12-13 | 2007-12-11 | 438.960 | 2,086 | +575 | 0.00% | 915,671 |
| 2007-12-06 | 2007-12-04 | 431.314 | 1,511 | +144 | 0.00% | 651,715 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,367 | -431 | 0.00% | 619,538 |
| 2007-12-04 | 2007-11-30 | 413.936 | 1,798 | +144 | 0.00% | 744,257 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,654 | -432 | 0.00% | 690,974 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,086 | +288 | 0.00% | 785,896 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,798 | +144 | 0.00% | 668,644 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,654 | -576 | 0.00% | 659,357 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,230 | +1,726 | 0.00% | 947,104 |
| 2007-11-21 | 2007-11-19 | 461.551 | 504 | +144 | 0.00% | 232,622 |
| 2007-11-15 | 2007-11-13 | 477.539 | 360 | +144 | 0.00% | 171,914 |
| 2007-11-12 | 2007-11-08 | 528.629 | 216 | +72 | 0.00% | 114,184 |
| 2007-11-07 | 2007-11-05 | 539.403 | 144 | -431 | 0.00% | 77,674 |
| 2007-10-30 | 2007-10-26 | 558.519 | 575 | -144 | 0.00% | 321,148 |
| 2007-10-23 | 2007-10-18 | 552.263 | 719 | -72 | 0.00% | 397,077 |
| 2007-10-18 | 2007-10-16 | 539.403 | 791 | +431 | 0.00% | 426,668 |
| 2007-10-17 | 2007-10-15 | 568.250 | 360 | -287 | 0.00% | 204,570 |
| 2007-10-16 | 2007-10-12 | 561.647 | 647 | -144 | 0.00% | 363,385 |
| 2007-10-15 | 2007-10-11 | 555.043 | 791 | -2,014 | 0.00% | 439,039 |
| 2007-10-12 | 2007-10-10 | 555.391 | 2,805 | +431 | 0.00% | 1,557,871 |
| 2007-10-11 | 2007-10-09 | 560.256 | 2,374 | +216 | 0.00% | 1,330,049 |
| 2007-10-10 | 2007-10-08 | 552.263 | 2,158 | +1,439 | 0.00% | 1,191,783 |
| 2007-10-08 | 2007-10-04 | 556.086 | 719 | -1,151 | 0.00% | 399,826 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,870 | -504 | 0.00% | 1,040,530 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,374 | +504 | 0.00% | 1,220,311 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,870 | +791 | 0.00% | 939,792 |
| 2007-09-28 | 2007-09-25 | 507.428 | 1,079 | -360 | 0.00% | 547,515 |
| 2007-09-27 | 2007-09-24 | 509.514 | 1,439 | +576 | 0.00% | 733,190 |
| 2007-09-25 | 2007-09-21 | 509.166 | 863 | +144 | 0.00% | 439,410 |
| 2007-09-21 | 2007-09-19 | 536.970 | 719 | -72 | 0.00% | 386,082 |
| 2007-09-20 | 2007-09-18 | 533.842 | 791 | +72 | 0.00% | 422,269 |
| 2007-09-19 | 2007-09-17 | 532.452 | 719 | +359 | 0.00% | 382,833 |
| 2007-09-18 | 2007-09-14 | 549.135 | 360 | +72 | 0.00% | 197,688 |
| 2007-09-17 | 2007-09-13 | 538.013 | 288 | +72 | 0.00% | 154,948 |
| 2007-09-06 | 2007-09-04 | 565.122 | 216 | -144 | 0.00% | 122,066 |
| 2007-09-04 | 2007-08-31 | 587.018 | 360 | -287 | 0.00% | 211,326 |
| 2007-08-30 | 2007-08-28 | 680.610 | 647 | -432 | 0.00% | 440,355 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,079 | +83 | 0.00% | 726,656 |
| 2007-08-23 | 2007-08-21 | 579.667 | 996 | +200 | 0.00% | 577,349 |
| 2007-08-22 | 2007-08-20 | 578.537 | 796 | +199 | 0.00% | 460,516 |
| 2007-08-21 | 2007-08-17 | 543.132 | 597 | +132 | 0.00% | 324,250 |
| 2007-08-20 | 2007-08-16 | 586.824 | 465 | -199 | 0.00% | 272,873 |
| 2007-08-17 | 2007-08-15 | 610.176 | 664 | +133 | 0.00% | 405,157 |
| 2007-08-15 | 2007-08-13 | 603.396 | 531 | +133 | 0.00% | 320,403 |
| 2007-08-14 | 2007-08-10 | 632.022 | 398 | +133 | 0.00% | 251,545 |
| 2007-08-08 | 2007-08-06 | 680.233 | 265 | +132 | 0.00% | 180,262 |
| 2007-08-07 | 2007-08-03 | 713.379 | 133 | -66 | 0.00% | 94,879 |
| 2007-08-02 | 2007-07-31 | 707.729 | 199 | -133 | 0.00% | 140,838 |
| 2007-07-30 | 2007-07-26 | 727.315 | 332 | +67 | 0.00% | 241,468 |
| 2007-07-26 | 2007-07-24 | 726.185 | 265 | +66 | 0.00% | 192,439 |
| 2007-07-25 | 2007-07-23 | 698.313 | 199 | -133 | 0.00% | 138,964 |
| 2007-07-19 | 2007-07-17 | 680.987 | 332 | +133 | 0.00% | 226,088 |
| 2007-07-18 | 2007-07-16 | 674.583 | 199 | +133 | 0.00% | 134,242 |
| 2007-07-17 | 2007-07-13 | 698.313 | 66 | -67 | 0.00% | 46,089 |
| 2007-07-13 | 2007-07-11 | 678.727 | 133 | +67 | 0.00% | 90,271 |
| 2007-07-06 | 2007-07-04 | 650.101 | 66 | -266 | 0.00% | 42,907 |
| 2007-06-26 | 2007-06-22 | 587.577 | 332 | 0.00% | 195,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy