History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | -425 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 425 | -424 | 0.00% | 54,603 |
| 2024-07-17 | 2024-07-15 | 134.718 | 849 | +424 | 0.00% | 114,376 |
| 2024-07-05 | 2024-07-03 | 154.149 | 425 | -424 | 0.00% | 65,513 |
| 2024-06-24 | 2024-06-20 | 159.212 | 849 | +424 | 0.00% | 135,171 |
| 2024-06-21 | 2024-06-19 | 154.384 | 425 | -424 | 0.00% | 65,613 |
| 2024-06-12 | 2024-06-07 | 163.099 | 849 | +424 | 0.00% | 138,471 |
| 2024-06-05 | 2024-06-03 | 163.923 | 425 | -424 | 0.00% | 69,667 |
| 2024-06-04 | 2024-05-31 | 156.386 | 849 | +424 | 0.00% | 132,772 |
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | +5 | 0.00% | 66,671 |
| 2024-05-08 | 2024-05-06 | 138.306 | 420 | -420 | 0.00% | 58,089 |
| 2024-05-07 | 2024-05-03 | 136.283 | 840 | -420 | 0.00% | 114,478 |
| 2024-05-06 | 2024-05-02 | 134.378 | 1,260 | +840 | 0.00% | 169,317 |
| 2024-04-10 | 2024-04-08 | 118.251 | 420 | -420 | 0.00% | 49,665 |
| 2024-04-08 | 2024-04-03 | 117.656 | 840 | -420 | 0.00% | 98,831 |
| 2024-04-02 | 2024-03-27 | 114.204 | 1,260 | +420 | 0.00% | 143,897 |
| 2024-03-28 | 2024-03-26 | 111.764 | 840 | +420 | 0.00% | 93,882 |
| 2024-03-26 | 2024-03-22 | 118.667 | 420 | -840 | 0.00% | 49,840 |
| 2024-03-25 | 2024-03-21 | 142.472 | 1,260 | +840 | 0.00% | 179,515 |
| 2024-03-14 | 2024-03-12 | 151.161 | 420 | -840 | 0.00% | 63,488 |
| 2024-03-05 | 2024-03-01 | 144.258 | 1,260 | +420 | 0.00% | 181,764 |
| 2024-02-29 | 2024-02-27 | 144.972 | 840 | +420 | 0.00% | 121,776 |
| 2024-02-27 | 2024-02-23 | 148.780 | 420 | -840 | 0.00% | 62,488 |
| 2024-02-26 | 2024-02-22 | 144.138 | 1,260 | -840 | 0.00% | 181,614 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,100 | -420 | 0.00% | 294,942 |
| 2024-02-22 | 2024-02-20 | 136.997 | 2,520 | -421 | 0.00% | 345,232 |
| 2024-02-21 | 2024-02-19 | 137.711 | 2,941 | +421 | 0.00% | 405,009 |
| 2024-02-19 | 2024-02-15 | 130.094 | 2,520 | +420 | 0.00% | 327,836 |
| 2024-02-15 | 2024-02-09 | 125.571 | 2,100 | -420 | 0.00% | 263,698 |
| 2024-02-14 | 2024-02-07 | 139.378 | 2,520 | +420 | 0.00% | 351,231 |
| 2024-01-29 | 2024-01-25 | 140.449 | 2,100 | -841 | 0.00% | 294,942 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,941 | -420 | 0.00% | 420,411 |
| 2024-01-04 | 2024-01-02 | 131.284 | 3,361 | +420 | 0.00% | 441,245 |
| 2023-09-13 | 2023-09-11 | 123.428 | 2,941 | -420 | 0.00% | 363,002 |
| 2023-09-07 | 2023-09-05 | 125.214 | 3,361 | +420 | 0.00% | 420,843 |
| 2023-09-06 | 2023-09-04 | 127.118 | 2,941 | -420 | 0.00% | 373,854 |
| 2023-09-05 | 2023-08-31 | 125.214 | 3,361 | +420 | 0.00% | 420,843 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,941 | -227 | 0.00% | 433,028 |
| 2023-08-21 | 2023-08-17 | 151.279 | 3,168 | +396 | 0.00% | 479,253 |
| 2023-08-04 | 2023-08-02 | 159.866 | 2,772 | -396 | 0.00% | 443,149 |
| 2023-07-27 | 2023-07-25 | 151.532 | 3,168 | +396 | 0.00% | 480,053 |
| 2023-06-29 | 2023-06-27 | 132.717 | 2,772 | -396 | 0.00% | 367,891 |
| 2023-06-26 | 2023-06-21 | 125.393 | 3,168 | +396 | 0.00% | 397,244 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2023-04-06 | 2023-04-03 | 243.303 | 2,118 | -302 | 0.00% | 515,316 |
| 2023-04-04 | 2023-03-31 | 248.262 | 2,420 | +302 | 0.00% | 600,794 |
| 2023-03-27 | 2023-03-23 | 251.402 | 2,118 | -907 | 0.00% | 532,470 |
| 2023-01-30 | 2023-01-26 | 214.047 | 3,025 | -303 | 0.00% | 647,493 |
| 2023-01-27 | 2023-01-20 | 219.832 | 3,328 | +303 | 0.00% | 731,602 |
| 2023-01-16 | 2023-01-12 | 233.221 | 3,025 | -605 | 0.00% | 705,493 |
| 2023-01-11 | 2023-01-09 | 231.072 | 3,630 | +605 | 0.00% | 838,791 |
| 2022-12-20 | 2022-12-16 | 251.898 | 3,025 | -605 | 0.00% | 761,992 |
| 2022-12-15 | 2022-12-13 | 232.560 | 3,630 | -303 | 0.00% | 844,191 |
| 2022-12-13 | 2022-12-09 | 227.931 | 3,933 | -605 | 0.00% | 896,455 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4,538 | -605 | 0.00% | 1,026,102 |
| 2022-11-30 | 2022-11-28 | 227.270 | 5,143 | -302 | 0.00% | 1,168,851 |
| 2022-10-18 | 2022-10-14 | 221.816 | 5,445 | -2,420 | 0.00% | 1,207,787 |
| 2022-10-07 | 2022-10-05 | 229.750 | 7,865 | -303 | 0.00% | 1,806,981 |
| 2022-09-29 | 2022-09-27 | 232.064 | 8,168 | -302 | 0.00% | 1,895,496 |
| 2022-09-26 | 2022-09-22 | 242.807 | 8,470 | -303 | 0.00% | 2,056,578 |
| 2022-09-23 | 2022-09-21 | 248.923 | 8,773 | -302 | 0.00% | 2,183,802 |
| 2022-09-02 | 2022-08-31 | 461.583 | 9,075 | -2,420 | 0.00% | 4,188,861 |
| 2022-09-01 | 2022-08-30 | 467.463 | 11,495 | +2,686 | 0.00% | 5,373,482 |
| 2022-08-26 | 2022-08-24 | 456.122 | 8,809 | +238 | 0.00% | 4,017,983 |
| 2022-08-10 | 2022-08-08 | 584.643 | 8,571 | -238 | 0.00% | 5,010,977 |
| 2022-08-09 | 2022-08-05 | 577.503 | 8,809 | -477 | 0.00% | 5,087,225 |
| 2022-08-01 | 2022-07-28 | 552.723 | 9,286 | -238 | 0.00% | 5,132,586 |
| 2022-07-22 | 2022-07-20 | 535.923 | 9,524 | -476 | 0.00% | 5,104,130 |
| 2022-07-21 | 2022-07-19 | 523.323 | 10,000 | -952 | 0.00% | 5,233,229 |
| 2022-07-20 | 2022-07-18 | 517.863 | 10,952 | -477 | 0.00% | 5,671,634 |
| 2022-07-19 | 2022-07-15 | 491.403 | 11,429 | -476 | 0.00% | 5,616,241 |
| 2022-06-30 | 2022-06-28 | 468.303 | 11,905 | -476 | 0.00% | 5,575,142 |
| 2022-06-27 | 2022-06-23 | 454.442 | 12,381 | -476 | 0.00% | 5,626,452 |
| 2022-06-21 | 2022-06-17 | 482.583 | 12,857 | -952 | 0.00% | 6,204,565 |
| 2022-06-14 | 2022-06-10 | 494.343 | 13,809 | +476 | 0.00% | 6,826,378 |
| 2022-06-13 | 2022-06-09 | 510.723 | 13,333 | -953 | 0.00% | 6,809,467 |
| 2022-06-08 | 2022-06-06 | 570.783 | 14,286 | +14,286 | 0.00% | 8,154,208 |
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | -238 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 238 | -238 | 0.00% | 127,450 |
| 2022-05-25 | 2022-05-23 | 603.047 | 476 | +47 | 0.00% | 287,050 |
| 2022-05-17 | 2022-05-13 | 516.365 | 429 | -215 | 0.00% | 221,521 |
| 2022-05-16 | 2022-05-12 | 475.354 | 644 | +215 | 0.00% | 306,128 |
| 2022-05-13 | 2022-05-11 | 497.724 | 429 | -215 | 0.00% | 213,523 |
| 2022-04-27 | 2022-04-25 | 454.616 | 644 | +215 | 0.00% | 292,772 |
| 2022-04-20 | 2022-04-14 | 472.092 | 429 | -215 | 0.00% | 202,527 |
| 2022-04-11 | 2022-04-07 | 445.062 | 644 | +215 | 0.00% | 286,620 |
| 2022-03-30 | 2022-03-28 | 455.315 | 429 | +214 | 0.00% | 195,330 |
| 2022-03-29 | 2022-03-25 | 510.307 | 215 | +215 | 0.00% | 109,716 |
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | -215 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 215 | +215 | 0.00% | 100,999 |
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | -215 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 215 | +215 | 0.00% | 95,688 |
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | -215 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 215 | -214 | 0.00% | 85,117 |
| 2021-12-10 | 2021-12-08 | 386.808 | 429 | -215 | 0.00% | 165,941 |
| 2021-12-09 | 2021-12-07 | 375.390 | 644 | -214 | 0.00% | 241,751 |
| 2021-10-07 | 2021-10-05 | 284.280 | 858 | -215 | 0.00% | 243,913 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,073 | -214 | 0.00% | 303,283 |
| 2021-10-05 | 2021-09-30 | 315.039 | 1,287 | +214 | 0.00% | 405,455 |
| 2021-10-04 | 2021-09-29 | 312.475 | 1,073 | +429 | 0.00% | 335,286 |
| 2021-09-29 | 2021-09-27 | 331.816 | 644 | +644 | 0.00% | 213,689 |
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | -215 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 215 | +215 | 0.00% | 81,009 |
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | -215 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 215 | +215 | 0.00% | 75,148 |
| 2021-09-06 | 2021-09-02 | 387.740 | 0 | -215 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-08-04 | 2021-08-02 | 437.347 | 177 | -177 | 0.00% | 77,410 |
| 2021-07-30 | 2021-07-28 | 392.766 | 354 | +177 | 0.00% | 139,039 |
| 2021-07-20 | 2021-07-16 | 409.131 | 177 | -177 | 0.00% | 72,416 |
| 2021-07-19 | 2021-07-15 | 408.849 | 354 | +177 | 0.00% | 144,733 |
| 2021-07-14 | 2021-07-12 | 444.401 | 177 | +177 | 0.00% | 78,659 |
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | -354 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 354 | -178 | 0.00% | 132,846 |
| 2021-05-26 | 2021-05-24 | 338.435 | 532 | +53 | 0.00% | 180,048 |
| 2021-05-04 | 2021-04-30 | 393.850 | 479 | -160 | 0.00% | 188,654 |
| 2021-04-30 | 2021-04-28 | 388.528 | 639 | +160 | 0.00% | 248,269 |
| 2021-04-22 | 2021-04-20 | 363.795 | 479 | +160 | 0.00% | 174,258 |
| 2021-04-19 | 2021-04-15 | 335.305 | 319 | +319 | 0.00% | 106,962 |
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | -160 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 160 | -159 | 0.00% | 57,356 |
| 2021-04-01 | 2021-03-30 | 319.964 | 319 | -320 | 0.00% | 102,068 |
| 2021-03-31 | 2021-03-29 | 313.076 | 639 | -479 | 0.00% | 200,056 |
| 2021-01-29 | 2021-01-27 | 218.684 | 1,118 | +160 | 0.00% | 244,488 |
| 2021-01-28 | 2021-01-26 | 229.798 | 958 | +159 | 0.00% | 220,146 |
| 2021-01-26 | 2021-01-22 | 256.723 | 799 | +160 | 0.00% | 205,121 |
| 2021-01-22 | 2021-01-20 | 316.207 | 639 | -160 | 0.00% | 202,056 |
| 2021-01-19 | 2021-01-15 | 319.338 | 799 | +480 | 0.00% | 255,151 |
| 2021-01-18 | 2021-01-14 | 327.791 | 319 | +319 | 0.00% | 104,565 |
| 2021-01-15 | 2021-01-13 | 334.992 | 0 | -639 | ||
| 2021-01-08 | 2021-01-06 | 309.632 | 639 | -319 | 0.00% | 197,855 |
| 2020-12-28 | 2020-12-22 | 213.831 | 958 | -479 | 0.00% | 204,850 |
| 2020-12-14 | 2020-12-10 | 179.080 | 1,437 | +1,437 | 0.00% | 257,337 |
| 2017-10-26 | 2017-10-24 | 329.524 | 0 | -1,133 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 1,133 | +3 | 0.00% | 361,934 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,130 | +1,130 | 0.00% | 359,975 |
| 2017-02-02 | 2017-01-27 | 178.085 | 0 | -113 | ||
| 2017-01-11 | 2017-01-09 | 161.715 | 113 | -226 | 0.00% | 18,274 |
| 2017-01-10 | 2017-01-06 | 152.644 | 339 | +226 | 0.00% | 51,746 |
| 2016-09-02 | 2016-08-31 | 116.364 | 113 | -452 | 0.00% | 13,149 |
| 2016-09-01 | 2016-08-30 | 116.585 | 565 | +339 | 0.00% | 65,870 |
| 2016-08-31 | 2016-08-29 | 116.142 | 226 | +113 | 0.00% | 26,248 |
| 2016-05-05 | 2016-05-03 | 132.496 | 113 | +1 | 0.00% | 14,972 |
| 2015-09-02 | 2015-08-31 | 174.334 | 112 | +2 | 0.00% | 19,525 |
| 2015-05-20 | 2015-05-18 | 200.632 | 110 | -221 | 0.00% | 22,069 |
| 2015-05-06 | 2015-05-04 | 218.444 | 331 | +2 | 0.00% | 72,305 |
| 2015-05-05 | 2015-04-30 | 217.532 | 329 | +219 | 0.00% | 71,568 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110 | +2 | 0.00% | 23,415 |
| 2014-06-05 | 2014-06-03 | 186.315 | 108 | -109 | 0.00% | 20,122 |
| 2014-04-30 | 2014-04-28 | 174.305 | 217 | +1 | 0.00% | 37,824 |
| 2014-02-19 | 2014-02-17 | 176.160 | 216 | -215 | 0.00% | 38,050 |
| 2014-02-13 | 2014-02-11 | 173.378 | 431 | -108 | 0.00% | 74,726 |
| 2014-02-12 | 2014-02-10 | 171.292 | 539 | +108 | 0.00% | 92,326 |
| 2014-01-17 | 2014-01-15 | 165.729 | 431 | -216 | 0.00% | 71,429 |
| 2013-11-22 | 2013-11-20 | 187.981 | 647 | +108 | 0.00% | 121,624 |
| 2013-11-06 | 2013-11-04 | 188.444 | 539 | +431 | 0.00% | 101,572 |
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2012-10-19 | 2012-10-17 | 226.192 | 107 | -426 | 0.00% | 24,203 |
| 2012-09-04 | 2012-08-31 | 195.981 | 533 | +5 | 0.00% | 104,458 |
| 2012-07-31 | 2012-07-27 | 204.739 | 528 | -106 | 0.00% | 108,102 |
| 2012-07-24 | 2012-07-20 | 200.242 | 634 | -105 | 0.00% | 126,953 |
| 2012-06-27 | 2012-06-25 | 177.519 | 739 | +105 | 0.00% | 131,187 |
| 2012-06-11 | 2012-06-07 | 185.330 | 634 | +106 | 0.00% | 117,499 |
| 2012-05-10 | 2012-05-08 | 234.799 | 528 | -6,337 | 0.00% | 123,974 |
| 2012-02-29 | 2012-02-27 | 245.923 | 6,865 | -423 | 0.01% | 1,688,264 |
| 2012-01-20 | 2012-01-18 | 210.656 | 7,288 | -106 | 0.01% | 1,535,262 |
| 2012-01-18 | 2012-01-16 | 194.088 | 7,394 | -211 | 0.01% | 1,435,085 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,605 | +108 | 0.01% | 1,360,351 |
| 2011-06-21 | 2011-06-17 | 224.255 | 7,497 | +417 | 0.01% | 1,681,241 |
| 2011-06-20 | 2011-06-16 | 234.820 | 7,080 | +104 | 0.01% | 1,662,523 |
| 2011-04-27 | 2011-04-21 | 309.251 | 6,976 | +208 | 0.01% | 2,157,336 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,768 | +1,463 | 0.01% | 3,578,554 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,305 | +82 | 0.01% | 2,761,119 |
| 2010-09-01 | 2010-08-30 | 402.770 | 5,223 | +337 | 0.01% | 2,103,670 |
| 2010-03-30 | 2010-03-26 | 373.299 | 4,886 | -153 | 0.01% | 1,823,941 |
| 2010-03-25 | 2010-03-23 | 353.980 | 5,039 | +153 | 0.01% | 1,783,703 |
| 2010-01-13 | 2010-01-11 | 306.499 | 4,886 | -77 | 0.01% | 1,497,552 |
| 2010-01-11 | 2010-01-07 | 268.514 | 4,963 | -1,755 | 0.01% | 1,332,633 |
| 2009-12-10 | 2009-12-08 | 241.662 | 6,718 | -153 | 0.01% | 1,623,487 |
| 2009-12-04 | 2009-12-02 | 224.962 | 6,871 | +153 | 0.01% | 1,545,714 |
| 2009-11-24 | 2009-11-20 | 240.025 | 6,718 | +76 | 0.01% | 1,612,488 |
| 2009-11-03 | 2009-10-30 | 253.123 | 6,642 | +1,756 | 0.01% | 1,681,245 |
| 2009-07-29 | 2009-07-27 | 260.982 | 4,886 | -77 | 0.01% | 1,275,159 |
| 2009-07-20 | 2009-07-16 | 150.630 | 4,963 | -76 | 0.01% | 747,575 |
| 2009-06-08 | 2009-06-04 | 235.768 | 5,039 | -100 | 0.01% | 1,188,035 |
| 2009-06-05 | 2009-06-03 | 236.423 | 5,139 | +100 | 0.01% | 1,214,978 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,039 | +82 | 0.01% | 766,522 |
| 2009-03-25 | 2009-03-23 | 129.150 | 4,957 | -150 | 0.01% | 640,198 |
| 2009-03-24 | 2009-03-20 | 118.499 | 5,107 | +150 | 0.01% | 605,173 |
| 2008-10-10 | 2008-10-08 | 110.510 | 4,957 | +1,502 | 0.01% | 547,799 |
| 2008-09-26 | 2008-09-24 | 138.138 | 3,455 | -150 | 0.00% | 477,266 |
| 2008-09-11 | 2008-09-09 | 151.452 | 3,605 | +3,004 | 0.00% | 545,985 |
| 2008-09-09 | 2008-09-05 | 154.115 | 601 | +150 | 0.00% | 92,623 |
| 2008-08-27 | 2008-08-25 | 177.137 | 451 | +9 | 0.00% | 79,889 |
| 2008-06-12 | 2008-06-10 | 309.821 | 442 | +74 | 0.00% | 136,941 |
| 2008-05-30 | 2008-05-28 | 336.629 | 368 | +147 | 0.00% | 123,879 |
| 2008-05-19 | 2008-05-15 | 386.512 | 221 | -74 | 0.00% | 85,419 |
| 2008-04-15 | 2008-04-11 | 308.803 | 295 | -294 | 0.00% | 91,097 |
| 2008-04-14 | 2008-04-10 | 308.975 | 589 | +294 | 0.00% | 181,986 |
| 2008-04-11 | 2008-04-09 | 317.664 | 295 | +7 | 0.00% | 93,711 |
| 2008-01-15 | 2008-01-11 | 352.072 | 288 | +144 | 0.00% | 101,397 |
| 2008-01-11 | 2008-01-09 | 363.541 | 144 | +72 | 0.00% | 52,350 |
| 2008-01-04 | 2008-01-02 | 398.644 | 72 | +72 | 0.00% | 28,702 |
| 2007-11-07 | 2007-11-05 | 539.403 | 0 | -144 | ||
| 2007-10-18 | 2007-10-16 | 539.403 | 144 | +144 | 0.00% | 77,674 |
| 2007-10-10 | 2007-10-08 | 552.263 | 0 | -72 | ||
| 2007-09-19 | 2007-09-17 | 532.452 | 72 | +72 | 0.00% | 38,337 |
| 2007-09-03 | 2007-08-30 | 590.146 | 0 | -144 | ||
| 2007-08-30 | 2007-08-28 | 680.610 | 144 | -216 | 0.00% | 98,008 |
| 2007-08-29 | 2007-08-27 | 673.454 | 360 | +28 | 0.00% | 242,443 |
| 2007-08-15 | 2007-08-13 | 603.396 | 332 | +67 | 0.00% | 200,328 |
| 2007-08-14 | 2007-08-10 | 632.022 | 265 | +132 | 0.00% | 167,486 |
| 2007-08-09 | 2007-08-07 | 655.374 | 133 | +133 | 0.00% | 87,165 |
| 2007-07-05 | 2007-07-03 | 621.476 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy