History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,500 | +500 | 0.00% | 306,500 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,000 | -500 | 0.00% | 256,600 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,500 | +1,000 | 0.00% | 316,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,500 | -500 | 0.00% | 200,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,000 | +500 | 0.00% | 263,800 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,500 | -500 | 0.00% | 195,900 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,000 | +82 | 0.00% | 287,389 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,918 | +1,439 | 0.00% | 272,606 |
| 2025-08-29 | 2025-08-27 | 146.510 | 479 | +479 | 0.00% | 70,178 |
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | -479 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 479 | +479 | 0.00% | 73,625 |
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | -479 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 479 | +479 | 0.00% | 66,282 |
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | -479 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 479 | +479 | 0.00% | 68,830 |
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | -479 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 479 | +479 | 0.00% | 65,433 |
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | -479 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 479 | +34 | 0.00% | 78,400 |
| 2025-05-28 | 2025-05-26 | 164.012 | 445 | -891 | 0.00% | 72,985 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,336 | -446 | 0.00% | 206,372 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,782 | -1,336 | 0.00% | 260,262 |
| 2025-05-14 | 2025-05-12 | 135.273 | 3,118 | +891 | 0.00% | 421,782 |
| 2025-04-30 | 2025-04-28 | 122.363 | 2,227 | -445 | 0.00% | 272,503 |
| 2025-04-28 | 2025-04-24 | 118.210 | 2,672 | +445 | 0.00% | 315,857 |
| 2025-04-22 | 2025-04-16 | 118.322 | 2,227 | -7,126 | 0.00% | 263,503 |
| 2025-04-16 | 2025-04-14 | 122.812 | 9,353 | +8,908 | 0.00% | 1,148,665 |
| 2025-03-07 | 2025-03-05 | 118.883 | 445 | -446 | 0.00% | 52,903 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +446 | 0.00% | 104,125 |
| 2025-02-21 | 2025-02-19 | 122.139 | 445 | -446 | 0.00% | 54,352 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | -445 | 0.00% | 115,527 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,336 | -446 | 0.00% | 164,077 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,782 | +446 | 0.00% | 223,653 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,336 | -446 | 0.00% | 167,977 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,782 | +446 | 0.00% | 228,454 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,336 | -446 | 0.00% | 175,476 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,782 | -445 | 0.00% | 223,053 |
| 2024-09-30 | 2024-09-26 | 122.700 | 2,227 | +445 | 0.00% | 273,253 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,782 | +891 | 0.00% | 184,844 |
| 2024-09-12 | 2024-09-10 | 105.805 | 891 | -891 | 0.00% | 94,272 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,782 | +446 | 0.00% | 186,644 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,336 | +62 | 0.00% | 168,184 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,274 | +849 | 0.00% | 163,980 |
| 2024-08-30 | 2024-08-28 | 126.357 | 425 | +425 | 0.00% | 53,702 |
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | -425 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | +5 | 0.00% | 66,671 |
| 2024-04-23 | 2024-04-19 | 121.524 | 420 | -3,781 | 0.00% | 51,040 |
| 2024-04-22 | 2024-04-18 | 116.406 | 4,201 | +2,941 | 0.00% | 489,021 |
| 2024-04-19 | 2024-04-17 | 111.764 | 1,260 | +1,260 | 0.00% | 140,822 |
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | -420 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 420 | -1,680 | 0.00% | 49,840 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,100 | +1,260 | 0.00% | 309,939 |
| 2024-03-12 | 2024-03-08 | 149.138 | 840 | -420 | 0.00% | 125,276 |
| 2024-03-11 | 2024-03-07 | 143.543 | 1,260 | -1,681 | 0.00% | 180,865 |
| 2024-03-07 | 2024-03-05 | 141.877 | 2,941 | +1,681 | 0.00% | 417,260 |
| 2024-03-01 | 2024-02-28 | 143.543 | 1,260 | +420 | 0.00% | 180,865 |
| 2024-02-19 | 2024-02-15 | 130.094 | 840 | +420 | 0.00% | 109,279 |
| 2024-02-01 | 2024-01-30 | 139.973 | 420 | -420 | 0.00% | 58,789 |
| 2024-01-29 | 2024-01-25 | 140.449 | 840 | +420 | 0.00% | 117,977 |
| 2024-01-26 | 2024-01-24 | 142.948 | 420 | +420 | 0.00% | 60,038 |
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | -420 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 420 | -1,680 | 0.00% | 57,439 |
| 2024-01-12 | 2024-01-10 | 127.118 | 2,100 | +840 | 0.00% | 266,948 |
| 2024-01-08 | 2024-01-04 | 137.949 | 1,260 | -420 | 0.00% | 173,816 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,680 | +840 | 0.00% | 223,956 |
| 2023-12-29 | 2023-12-27 | 130.451 | 840 | +420 | 0.00% | 109,579 |
| 2023-12-28 | 2023-12-22 | 134.498 | 420 | -3,361 | 0.00% | 56,489 |
| 2023-12-27 | 2023-12-21 | 129.379 | 3,781 | +2,101 | 0.00% | 489,184 |
| 2023-12-22 | 2023-12-20 | 127.475 | 1,680 | +1,680 | 0.00% | 214,158 |
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | -420 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 420 | -420 | 0.00% | 48,815 |
| 2023-11-15 | 2023-11-13 | 113.549 | 840 | +420 | 0.00% | 95,381 |
| 2023-10-03 | 2023-09-28 | 124.857 | 420 | +420 | 0.00% | 52,440 |
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | -840 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-15 | 2023-08-11 | 165.296 | 792 | -396 | 0.00% | 130,914 |
| 2023-08-14 | 2023-08-10 | 170.347 | 1,188 | +792 | 0.00% | 202,372 |
| 2023-08-11 | 2023-08-09 | 167.695 | 396 | -396 | 0.00% | 66,407 |
| 2023-08-02 | 2023-07-31 | 164.033 | 792 | -396 | 0.00% | 129,914 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,188 | +396 | 0.00% | 192,471 |
| 2023-07-31 | 2023-07-27 | 156.836 | 792 | -396 | 0.00% | 124,214 |
| 2023-07-24 | 2023-07-20 | 151.027 | 1,188 | +396 | 0.00% | 179,420 |
| 2023-07-07 | 2023-07-05 | 147.870 | 792 | -396 | 0.00% | 117,113 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,188 | +396 | 0.00% | 155,717 |
| 2023-06-09 | 2023-06-07 | 124.824 | 792 | -396 | 0.00% | 98,861 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,188 | -396 | 0.00% | 143,191 |
| 2023-06-01 | 2023-05-30 | 123.751 | 1,584 | -396 | 0.00% | 196,022 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,980 | -396 | 0.00% | 255,028 |
| 2023-05-29 | 2023-05-24 | 138.147 | 2,376 | -396 | 0.00% | 328,236 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2023-05-22 | 2023-05-18 | 249.419 | 2,118 | +303 | 0.00% | 528,269 |
| 2023-05-19 | 2023-05-17 | 248.427 | 1,815 | -303 | 0.00% | 450,895 |
| 2023-05-15 | 2023-05-11 | 265.452 | 2,118 | -2,117 | 0.00% | 562,227 |
| 2023-05-11 | 2023-05-09 | 263.964 | 4,235 | +605 | 0.00% | 1,117,888 |
| 2023-05-10 | 2023-05-08 | 267.766 | 3,630 | +302 | 0.00% | 971,990 |
| 2023-05-08 | 2023-05-04 | 264.625 | 3,328 | -302 | 0.00% | 880,673 |
| 2023-05-05 | 2023-05-03 | 260.989 | 3,630 | +605 | 0.00% | 947,390 |
| 2023-04-28 | 2023-04-26 | 262.477 | 3,025 | -3,630 | 0.00% | 793,992 |
| 2023-04-27 | 2023-04-25 | 267.270 | 6,655 | +907 | 0.00% | 1,778,681 |
| 2023-04-26 | 2023-04-24 | 272.724 | 5,748 | -302 | 0.00% | 1,567,620 |
| 2023-04-24 | 2023-04-20 | 281.650 | 6,050 | +302 | 0.00% | 1,703,982 |
| 2023-04-19 | 2023-04-17 | 273.881 | 5,748 | +303 | 0.00% | 1,574,270 |
| 2023-04-14 | 2023-04-12 | 254.047 | 5,445 | -303 | 0.00% | 1,383,286 |
| 2023-04-12 | 2023-04-06 | 246.278 | 5,748 | +1,210 | 0.00% | 1,415,608 |
| 2023-04-11 | 2023-04-04 | 246.609 | 4,538 | -302 | 0.00% | 1,119,112 |
| 2023-04-06 | 2023-04-03 | 243.303 | 4,840 | +907 | 0.00% | 1,177,588 |
| 2023-03-31 | 2023-03-29 | 248.592 | 3,933 | +605 | 0.00% | 977,714 |
| 2023-03-29 | 2023-03-27 | 247.105 | 3,328 | -302 | 0.00% | 822,365 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,630 | -303 | 0.00% | 902,991 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,933 | -2,117 | 0.00% | 988,765 |
| 2023-03-24 | 2023-03-22 | 215.700 | 6,050 | -605 | 0.00% | 1,304,986 |
| 2023-03-20 | 2023-03-16 | 214.213 | 6,655 | -303 | 0.00% | 1,425,585 |
| 2023-03-17 | 2023-03-15 | 219.667 | 6,958 | +303 | 0.00% | 1,528,444 |
| 2023-03-15 | 2023-03-13 | 207.601 | 6,655 | -303 | 0.00% | 1,381,586 |
| 2023-03-14 | 2023-03-10 | 220.328 | 6,958 | -302 | 0.00% | 1,533,044 |
| 2023-03-08 | 2023-03-06 | 226.774 | 7,260 | +4,840 | 0.00% | 1,646,383 |
| 2023-01-09 | 2023-01-05 | 223.634 | 2,420 | -303 | 0.00% | 541,194 |
| 2022-12-30 | 2022-12-28 | 236.857 | 2,723 | -302 | 0.00% | 644,962 |
| 2022-12-22 | 2022-12-20 | 236.692 | 3,025 | -605 | 0.00% | 715,993 |
| 2022-12-21 | 2022-12-19 | 228.097 | 3,630 | +605 | 0.00% | 827,991 |
| 2022-12-20 | 2022-12-16 | 251.898 | 3,025 | +605 | 0.00% | 761,992 |
| 2022-11-08 | 2022-11-04 | 200.990 | 2,420 | -303 | 0.00% | 486,395 |
| 2022-10-31 | 2022-10-27 | 206.775 | 2,723 | +303 | 0.00% | 563,047 |
| 2022-10-25 | 2022-10-21 | 213.386 | 2,420 | -303 | 0.00% | 516,395 |
| 2022-10-24 | 2022-10-20 | 203.800 | 2,723 | +303 | 0.00% | 554,946 |
| 2022-10-18 | 2022-10-14 | 221.816 | 2,420 | -303 | 0.00% | 536,794 |
| 2022-09-27 | 2022-09-23 | 231.237 | 2,723 | +303 | 0.00% | 629,659 |
| 2022-09-26 | 2022-09-22 | 242.807 | 2,420 | -303 | 0.00% | 587,594 |
| 2022-09-23 | 2022-09-21 | 248.923 | 2,723 | +303 | 0.00% | 677,817 |
| 2022-09-15 | 2022-09-13 | 240.824 | 2,420 | -605 | 0.00% | 582,794 |
| 2022-09-09 | 2022-09-07 | 242.146 | 3,025 | +302 | 0.00% | 732,492 |
| 2022-09-08 | 2022-09-06 | 242.642 | 2,723 | -302 | 0.00% | 660,714 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,025 | +302 | 0.00% | 799,992 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,723 | +303 | 0.00% | 1,256,889 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,420 | +277 | 0.00% | 1,131,259 |
| 2022-08-31 | 2022-08-29 | 456.122 | 2,143 | +238 | 0.00% | 977,470 |
| 2022-08-25 | 2022-08-23 | 468.303 | 1,905 | +1,429 | 0.00% | 892,116 |
| 2022-08-23 | 2022-08-19 | 493.503 | 476 | -953 | 0.00% | 234,907 |
| 2022-08-22 | 2022-08-18 | 463.263 | 1,429 | +477 | 0.00% | 662,002 |
| 2022-08-19 | 2022-08-17 | 484.263 | 952 | +238 | 0.00% | 461,018 |
| 2022-08-18 | 2022-08-16 | 494.763 | 714 | -476 | 0.00% | 353,261 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,190 | +238 | 0.00% | 564,777 |
| 2022-08-11 | 2022-08-09 | 549.363 | 952 | -477 | 0.00% | 522,994 |
| 2022-08-10 | 2022-08-08 | 584.643 | 1,429 | +715 | 0.00% | 835,455 |
| 2022-08-09 | 2022-08-05 | 577.503 | 714 | +238 | 0.00% | 412,337 |
| 2022-08-08 | 2022-08-04 | 538.863 | 476 | -714 | 0.00% | 256,499 |
| 2022-08-03 | 2022-08-01 | 561.123 | 1,190 | +476 | 0.00% | 667,736 |
| 2022-08-02 | 2022-07-29 | 573.303 | 714 | -715 | 0.00% | 409,338 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,429 | +477 | 0.00% | 795,243 |
| 2022-07-21 | 2022-07-19 | 523.323 | 952 | +238 | 0.00% | 498,203 |
| 2022-07-20 | 2022-07-18 | 517.863 | 714 | +238 | 0.00% | 369,754 |
| 2022-07-11 | 2022-07-07 | 457.802 | 476 | -238 | 0.00% | 217,914 |
| 2022-07-06 | 2022-07-04 | 446.882 | 714 | +238 | 0.00% | 319,074 |
| 2022-07-05 | 2022-06-30 | 436.802 | 476 | -238 | 0.00% | 207,918 |
| 2022-06-28 | 2022-06-24 | 455.702 | 714 | -476 | 0.00% | 325,372 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,190 | +238 | 0.00% | 540,787 |
| 2022-06-24 | 2022-06-22 | 479.643 | 952 | -238 | 0.00% | 456,620 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,190 | +238 | 0.00% | 569,775 |
| 2022-06-17 | 2022-06-15 | 514.083 | 952 | +238 | 0.00% | 489,407 |
| 2022-06-16 | 2022-06-14 | 492.243 | 714 | +476 | 0.00% | 351,461 |
| 2022-06-09 | 2022-06-07 | 586.743 | 238 | -238 | 0.00% | 139,645 |
| 2022-06-07 | 2022-06-02 | 559.443 | 476 | -238 | 0.00% | 266,295 |
| 2022-06-06 | 2022-06-01 | 535.503 | 714 | -238 | 0.00% | 382,349 |
| 2022-05-31 | 2022-05-27 | 519.543 | 952 | -238 | 0.00% | 494,605 |
| 2022-05-27 | 2022-05-25 | 501.903 | 1,190 | +238 | 0.00% | 597,264 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | -550 | 0.00% | 574,101 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,502 | -429 | 0.00% | 851,878 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,931 | +214 | 0.00% | 1,080,792 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,717 | +644 | 0.00% | 973,818 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,073 | +215 | 0.00% | 575,062 |
| 2022-05-16 | 2022-05-12 | 475.354 | 858 | -1,931 | 0.00% | 407,854 |
| 2022-05-13 | 2022-05-11 | 497.724 | 2,789 | -215 | 0.00% | 1,388,151 |
| 2022-05-05 | 2022-05-03 | 517.763 | 3,004 | -215 | 0.00% | 1,555,360 |
| 2022-04-29 | 2022-04-27 | 492.597 | 3,219 | -214 | 0.00% | 1,585,671 |
| 2022-04-26 | 2022-04-22 | 475.354 | 3,433 | +429 | 0.00% | 1,631,890 |
| 2022-04-22 | 2022-04-20 | 479.548 | 3,004 | -215 | 0.00% | 1,440,563 |
| 2022-04-21 | 2022-04-19 | 475.820 | 3,219 | +215 | 0.00% | 1,531,665 |
| 2022-04-20 | 2022-04-14 | 472.092 | 3,004 | +858 | 0.00% | 1,418,164 |
| 2022-04-19 | 2022-04-13 | 456.713 | 2,146 | -214 | 0.00% | 980,105 |
| 2022-04-14 | 2022-04-12 | 441.567 | 2,360 | +643 | 0.00% | 1,042,097 |
| 2022-04-13 | 2022-04-11 | 444.596 | 1,717 | -214 | 0.00% | 763,371 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,931 | +214 | 0.00% | 885,512 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,717 | -214 | 0.00% | 764,171 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,931 | +644 | 0.00% | 895,861 |
| 2022-04-07 | 2022-04-04 | 493.995 | 1,287 | +214 | 0.00% | 635,772 |
| 2022-04-06 | 2022-04-01 | 511.705 | 1,073 | -429 | 0.00% | 549,059 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,502 | -215 | 0.00% | 722,382 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,717 | -643 | 0.00% | 810,582 |
| 2022-03-30 | 2022-03-28 | 455.315 | 2,360 | +1,716 | 0.00% | 1,074,542 |
| 2022-03-28 | 2022-03-24 | 541.065 | 644 | +215 | 0.00% | 348,446 |
| 2022-03-24 | 2022-03-22 | 547.123 | 429 | -215 | 0.00% | 234,716 |
| 2022-03-21 | 2022-03-17 | 547.123 | 644 | -214 | 0.00% | 352,347 |
| 2022-03-16 | 2022-03-14 | 518.229 | 858 | -215 | 0.00% | 444,641 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,073 | -214 | 0.00% | 571,061 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,287 | -215 | 0.00% | 669,360 |
| 2022-03-08 | 2022-03-04 | 531.278 | 1,502 | +215 | 0.00% | 797,980 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,287 | +214 | 0.00% | 686,754 |
| 2022-03-04 | 2022-03-02 | 498.656 | 1,073 | -214 | 0.00% | 535,058 |
| 2022-03-03 | 2022-03-01 | 509.841 | 1,287 | +214 | 0.00% | 656,165 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,073 | +858 | 0.00% | 550,059 |
| 2022-02-28 | 2022-02-24 | 467.898 | 215 | -429 | 0.00% | 100,598 |
| 2022-02-22 | 2022-02-18 | 485.141 | 644 | +644 | 0.00% | 312,431 |
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | -215 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 215 | -214 | 0.00% | 90,829 |
| 2022-01-28 | 2022-01-26 | 429.217 | 429 | -429 | 0.00% | 184,134 |
| 2022-01-25 | 2022-01-21 | 438.537 | 858 | -215 | 0.00% | 376,265 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,073 | -644 | 0.00% | 499,054 |
| 2022-01-20 | 2022-01-18 | 484.675 | 1,717 | +430 | 0.00% | 832,186 |
| 2022-01-19 | 2022-01-17 | 483.277 | 1,287 | -215 | 0.00% | 621,977 |
| 2022-01-18 | 2022-01-14 | 496.326 | 1,502 | -644 | 0.00% | 745,481 |
| 2022-01-14 | 2022-01-12 | 454.849 | 2,146 | +215 | 0.00% | 976,105 |
| 2022-01-13 | 2022-01-11 | 437.139 | 1,931 | +429 | 0.00% | 844,116 |
| 2022-01-12 | 2022-01-10 | 436.440 | 1,502 | -215 | 0.00% | 655,533 |
| 2022-01-06 | 2022-01-04 | 464.868 | 1,717 | -214 | 0.00% | 798,179 |
| 2022-01-05 | 2022-01-03 | 468.364 | 1,931 | -215 | 0.00% | 904,410 |
| 2022-01-04 | 2021-12-31 | 445.761 | 2,146 | +215 | 0.00% | 956,603 |
| 2021-12-30 | 2021-12-28 | 435.275 | 1,931 | +644 | 0.00% | 840,516 |
| 2021-12-28 | 2021-12-22 | 402.653 | 1,287 | +214 | 0.00% | 518,214 |
| 2021-12-21 | 2021-12-17 | 401.255 | 1,073 | -214 | 0.00% | 430,546 |
| 2021-12-17 | 2021-12-15 | 395.895 | 1,287 | +214 | 0.00% | 509,517 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,073 | -214 | 0.00% | 436,297 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,287 | -430 | 0.00% | 517,015 |
| 2021-12-10 | 2021-12-08 | 386.808 | 1,717 | -1,931 | 0.00% | 664,149 |
| 2021-12-09 | 2021-12-07 | 375.390 | 3,648 | -214 | 0.00% | 1,369,422 |
| 2021-12-08 | 2021-12-06 | 365.836 | 3,862 | -430 | 0.00% | 1,412,859 |
| 2021-12-07 | 2021-12-03 | 353.020 | 4,292 | +859 | 0.00% | 1,515,163 |
| 2021-12-03 | 2021-12-01 | 346.496 | 3,433 | -215 | 0.00% | 1,189,520 |
| 2021-12-02 | 2021-11-30 | 347.428 | 3,648 | +429 | 0.00% | 1,267,417 |
| 2021-12-01 | 2021-11-29 | 336.709 | 3,219 | +644 | 0.00% | 1,083,867 |
| 2021-11-18 | 2021-11-16 | 308.514 | 2,575 | +644 | 0.00% | 794,424 |
| 2021-11-17 | 2021-11-15 | 300.592 | 1,931 | -215 | 0.00% | 580,442 |
| 2021-11-05 | 2021-11-03 | 330.884 | 2,146 | -214 | 0.00% | 710,076 |
| 2021-11-03 | 2021-11-01 | 313.407 | 2,360 | -215 | 0.00% | 739,642 |
| 2021-10-27 | 2021-10-25 | 315.971 | 2,575 | +215 | 0.00% | 813,624 |
| 2021-10-26 | 2021-10-22 | 309.213 | 2,360 | -215 | 0.00% | 729,743 |
| 2021-10-22 | 2021-10-20 | 304.553 | 2,575 | +215 | 0.00% | 784,223 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,360 | +214 | 0.00% | 725,894 |
| 2021-10-19 | 2021-10-15 | 262.144 | 2,146 | -214 | 0.00% | 562,561 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,360 | -215 | 0.00% | 673,101 |
| 2021-10-12 | 2021-10-08 | 283.814 | 2,575 | -429 | 0.00% | 730,822 |
| 2021-10-08 | 2021-10-06 | 293.368 | 3,004 | +429 | 0.00% | 881,277 |
| 2021-10-06 | 2021-10-04 | 282.649 | 2,575 | -858 | 0.00% | 727,822 |
| 2021-10-05 | 2021-09-30 | 315.039 | 3,433 | +644 | 0.00% | 1,081,527 |
| 2021-10-04 | 2021-09-29 | 312.475 | 2,789 | -215 | 0.00% | 871,494 |
| 2021-09-30 | 2021-09-28 | 331.350 | 3,004 | -215 | 0.00% | 995,375 |
| 2021-09-29 | 2021-09-27 | 331.816 | 3,219 | -858 | 0.00% | 1,068,115 |
| 2021-09-28 | 2021-09-24 | 368.865 | 4,077 | +215 | 0.00% | 1,503,864 |
| 2021-09-27 | 2021-09-23 | 360.943 | 3,862 | -215 | 0.00% | 1,393,961 |
| 2021-09-23 | 2021-09-20 | 363.506 | 4,077 | +215 | 0.00% | 1,482,014 |
| 2021-09-21 | 2021-09-17 | 376.788 | 3,862 | +858 | 0.00% | 1,455,155 |
| 2021-09-20 | 2021-09-16 | 363.972 | 3,004 | +429 | 0.00% | 1,093,372 |
| 2021-09-17 | 2021-09-15 | 351.855 | 2,575 | -429 | 0.00% | 906,027 |
| 2021-09-16 | 2021-09-14 | 349.525 | 3,004 | -1,717 | 0.00% | 1,049,973 |
| 2021-09-15 | 2021-09-13 | 365.836 | 4,721 | -214 | 0.00% | 1,727,113 |
| 2021-09-14 | 2021-09-10 | 368.166 | 4,935 | +858 | 0.00% | 1,816,901 |
| 2021-09-13 | 2021-09-09 | 385.643 | 4,077 | -5,579 | 0.00% | 1,572,265 |
| 2021-09-10 | 2021-09-08 | 403.585 | 9,656 | -1,073 | 0.00% | 3,897,016 |
| 2021-09-09 | 2021-09-07 | 391.468 | 10,729 | -214 | 0.00% | 4,200,060 |
| 2021-09-08 | 2021-09-06 | 391.934 | 10,943 | +1,716 | 0.00% | 4,288,934 |
| 2021-09-07 | 2021-09-03 | 392.633 | 9,227 | +1,717 | 0.00% | 3,622,826 |
| 2021-09-06 | 2021-09-02 | 387.740 | 7,510 | +5,793 | 0.00% | 2,911,926 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,717 | -214 | 0.00% | 956,824 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,931 | -373 | 0.00% | 1,090,790 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,304 | +886 | 0.00% | 1,270,937 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,418 | -708 | 0.00% | 734,188 |
| 2021-08-26 | 2021-08-24 | 507.323 | 2,126 | +708 | 0.00% | 1,078,569 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,418 | +355 | 0.00% | 741,390 |
| 2021-08-23 | 2021-08-19 | 493.215 | 1,063 | -177 | 0.00% | 524,288 |
| 2021-08-13 | 2021-08-11 | 466.974 | 1,240 | +177 | 0.00% | 579,048 |
| 2021-08-06 | 2021-08-04 | 469.796 | 1,063 | +177 | 0.00% | 499,393 |
| 2021-08-05 | 2021-08-03 | 467.821 | 886 | +177 | 0.00% | 414,489 |
| 2021-08-04 | 2021-08-02 | 437.347 | 709 | +177 | 0.00% | 310,079 |
| 2021-07-30 | 2021-07-28 | 392.766 | 532 | +355 | 0.00% | 208,952 |
| 2021-07-29 | 2021-07-27 | 359.753 | 177 | -177 | 0.00% | 63,676 |
| 2021-07-28 | 2021-07-26 | 401.231 | 354 | +177 | 0.00% | 142,036 |
| 2021-07-26 | 2021-07-22 | 427.754 | 177 | +177 | 0.00% | 75,712 |
| 2021-07-20 | 2021-07-16 | 409.131 | 0 | -177 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 177 | -709 | 0.00% | 78,210 |
| 2021-07-12 | 2021-07-08 | 478.261 | 886 | -354 | 0.00% | 423,739 |
| 2021-07-08 | 2021-07-06 | 499.140 | 1,240 | -178 | 0.00% | 618,934 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,418 | +178 | 0.00% | 702,980 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,240 | +177 | 0.00% | 582,897 |
| 2021-07-05 | 2021-06-30 | 474.592 | 1,063 | +531 | 0.00% | 504,492 |
| 2021-06-28 | 2021-06-24 | 417.596 | 532 | -354 | 0.00% | 222,161 |
| 2021-06-25 | 2021-06-23 | 425.215 | 886 | -354 | 0.00% | 376,740 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,240 | +708 | 0.00% | 521,668 |
| 2021-06-21 | 2021-06-17 | 384.019 | 532 | +355 | 0.00% | 204,298 |
| 2021-06-17 | 2021-06-15 | 389.380 | 177 | -177 | 0.00% | 68,920 |
| 2021-06-16 | 2021-06-11 | 380.069 | 354 | -355 | 0.00% | 134,544 |
| 2021-06-15 | 2021-06-10 | 391.638 | 709 | +532 | 0.00% | 277,671 |
| 2021-06-10 | 2021-06-08 | 375.272 | 177 | +177 | 0.00% | 66,423 |
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | -177 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 177 | -177 | 0.00% | 45,947 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | -125 | 0.00% | 119,806 |
| 2021-05-25 | 2021-05-21 | 341.253 | 479 | +319 | 0.00% | 163,460 |
| 2021-05-11 | 2021-05-07 | 394.476 | 160 | -159 | 0.00% | 63,116 |
| 2021-05-05 | 2021-05-03 | 408.564 | 319 | -160 | 0.00% | 130,332 |
| 2021-04-30 | 2021-04-28 | 388.528 | 479 | +479 | 0.00% | 186,105 |
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | -160 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | -160 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 160 | -159 | 0.00% | 66,172 |
| 2021-04-07 | 2021-03-31 | 358.472 | 319 | +159 | 0.00% | 114,353 |
| 2021-04-01 | 2021-03-30 | 319.964 | 160 | -159 | 0.00% | 51,194 |
| 2021-03-31 | 2021-03-29 | 313.076 | 319 | -320 | 0.00% | 99,871 |
| 2021-03-30 | 2021-03-26 | 291.161 | 639 | +320 | 0.00% | 186,052 |
| 2021-03-26 | 2021-03-24 | 234.807 | 319 | -320 | 0.00% | 74,903 |
| 2021-03-18 | 2021-03-16 | 247.330 | 639 | +160 | 0.00% | 158,044 |
| 2021-03-17 | 2021-03-15 | 243.573 | 479 | +160 | 0.00% | 116,672 |
| 2021-03-03 | 2021-03-01 | 249.209 | 319 | +159 | 0.00% | 79,498 |
| 2021-03-02 | 2021-02-26 | 235.903 | 160 | +160 | 0.00% | 37,744 |
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | -479 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 479 | +160 | 0.00% | 111,273 |
| 2021-02-23 | 2021-02-19 | 229.328 | 319 | +319 | 0.00% | 73,156 |
| 2021-01-08 | 2021-01-06 | 309.632 | 0 | -639 | ||
| 2021-01-07 | 2021-01-05 | 254.844 | 639 | +160 | 0.00% | 162,845 |
| 2021-01-04 | 2020-12-29 | 237.938 | 479 | +479 | 0.00% | 113,972 |
| 2020-12-30 | 2020-12-28 | 235.903 | 0 | -2,875 | ||
| 2020-12-23 | 2020-12-21 | 217.901 | 2,875 | +2,396 | 0.00% | 626,466 |
| 2020-12-22 | 2020-12-18 | 209.448 | 479 | +160 | 0.00% | 100,326 |
| 2020-11-24 | 2020-11-20 | 195.986 | 319 | +159 | 0.00% | 62,519 |
| 2020-11-19 | 2020-11-17 | 162.800 | 160 | +160 | 0.00% | 26,048 |
| 2018-12-18 | 2018-12-14 | 222.920 | 0 | -113 | ||
| 2018-10-08 | 2018-10-04 | 218.285 | 113 | -114 | 0.00% | 24,666 |
| 2018-08-31 | 2018-08-29 | 223.361 | 227 | -906 | 0.00% | 50,703 |
| 2018-08-29 | 2018-08-27 | 222.920 | 1,133 | +906 | 0.00% | 252,568 |
| 2018-08-24 | 2018-08-22 | 222.258 | 227 | +227 | 0.00% | 50,453 |
| 2018-08-22 | 2018-08-20 | 250.288 | 0 | -340 | ||
| 2018-08-21 | 2018-08-17 | 303.701 | 340 | -1,019 | 0.00% | 103,258 |
| 2018-07-20 | 2018-07-18 | 346.078 | 1,359 | -453 | 0.00% | 470,319 |
| 2018-07-19 | 2018-07-17 | 346.298 | 1,812 | -1,246 | 0.00% | 627,493 |
| 2018-07-18 | 2018-07-16 | 346.519 | 3,058 | -114 | 0.00% | 1,059,655 |
| 2018-07-17 | 2018-07-13 | 345.857 | 3,172 | -906 | 0.00% | 1,097,058 |
| 2018-07-13 | 2018-07-11 | 345.636 | 4,078 | -1,019 | 0.00% | 1,409,504 |
| 2018-07-12 | 2018-07-10 | 345.636 | 5,097 | +340 | 0.00% | 1,761,708 |
| 2018-07-11 | 2018-07-09 | 345.636 | 4,757 | +339 | 0.00% | 1,644,191 |
| 2018-07-10 | 2018-07-06 | 345.415 | 4,418 | +3,399 | 0.00% | 1,526,046 |
| 2018-07-09 | 2018-07-05 | 344.974 | 1,019 | +113 | 0.00% | 351,529 |
| 2018-07-05 | 2018-07-03 | 343.208 | 906 | +113 | 0.00% | 310,947 |
| 2018-07-04 | 2018-06-29 | 337.249 | 793 | +793 | 0.00% | 267,439 |
| 2018-05-04 | 2018-05-02 | 328.200 | 0 | -340 | ||
| 2018-05-02 | 2018-04-27 | 328.200 | 340 | +113 | 0.00% | 111,588 |
| 2018-04-27 | 2018-04-25 | 324.448 | 227 | -226 | 0.00% | 73,650 |
| 2018-04-26 | 2018-04-24 | 314.516 | 453 | +226 | 0.00% | 142,476 |
| 2018-04-12 | 2018-04-10 | 305.687 | 227 | +227 | 0.00% | 69,391 |
| 2018-01-18 | 2018-01-16 | 326.655 | 0 | -113 | ||
| 2018-01-16 | 2018-01-12 | 328.641 | 113 | -114 | 0.00% | 37,136 |
| 2018-01-15 | 2018-01-11 | 328.641 | 227 | +114 | 0.00% | 74,602 |
| 2018-01-12 | 2018-01-10 | 332.173 | 113 | -114 | 0.00% | 37,536 |
| 2017-11-02 | 2017-10-31 | 331.511 | 227 | -113 | 0.00% | 75,253 |
| 2017-10-30 | 2017-10-26 | 330.848 | 340 | +113 | 0.00% | 112,488 |
| 2017-08-30 | 2017-08-28 | 319.447 | 227 | +1 | 0.00% | 72,514 |
| 2017-07-24 | 2017-07-20 | 323.429 | 226 | -113 | 0.00% | 73,095 |
| 2017-07-13 | 2017-07-11 | 317.014 | 339 | -113 | 0.00% | 107,468 |
| 2017-07-12 | 2017-07-10 | 318.562 | 452 | -113 | 0.00% | 143,990 |
| 2017-07-07 | 2017-07-05 | 251.974 | 565 | -113 | 0.00% | 142,365 |
| 2017-07-05 | 2017-07-03 | 252.859 | 678 | -1,469 | 0.00% | 171,438 |
| 2017-07-04 | 2017-06-30 | 247.771 | 2,147 | -113 | 0.00% | 531,963 |
| 2017-07-03 | 2017-06-29 | 238.922 | 2,260 | +1,130 | 0.00% | 539,963 |
| 2017-06-29 | 2017-06-27 | 237.152 | 1,130 | +113 | 0.00% | 267,982 |
| 2017-06-27 | 2017-06-23 | 228.082 | 1,017 | -113 | 0.00% | 231,959 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,130 | -113 | 0.00% | 262,982 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,243 | -2,712 | 0.00% | 294,505 |
| 2017-06-22 | 2017-06-20 | 232.949 | 3,955 | +1,921 | 0.00% | 921,312 |
| 2017-06-21 | 2017-06-19 | 215.472 | 2,034 | -1,130 | 0.00% | 438,270 |
| 2017-06-13 | 2017-06-09 | 214.366 | 3,164 | -226 | 0.00% | 678,253 |
| 2017-06-12 | 2017-06-08 | 215.029 | 3,390 | +1,130 | 0.00% | 728,950 |
| 2017-06-08 | 2017-06-06 | 212.817 | 2,260 | +113 | 0.00% | 480,967 |
| 2017-06-06 | 2017-06-02 | 212.375 | 2,147 | +1,130 | 0.00% | 455,969 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,017 | +113 | 0.00% | 219,360 |
| 2017-06-02 | 2017-05-31 | 218.790 | 904 | +113 | 0.00% | 197,786 |
| 2017-05-29 | 2017-05-25 | 213.923 | 791 | -678 | 0.00% | 169,213 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,469 | +452 | 0.00% | 318,803 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,017 | -226 | 0.00% | 220,710 |
| 2017-05-23 | 2017-05-19 | 207.508 | 1,243 | +452 | 0.00% | 257,932 |
| 2017-05-22 | 2017-05-18 | 207.287 | 791 | -565 | 0.00% | 163,964 |
| 2017-05-19 | 2017-05-17 | 194.013 | 1,356 | -113 | 0.00% | 263,082 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,469 | +1,469 | 0.00% | 285,005 |
| 2017-05-11 | 2017-05-09 | 179.191 | 0 | -113 | ||
| 2017-05-05 | 2017-05-02 | 185.828 | 113 | +113 | 0.00% | 20,999 |
| 2017-03-28 | 2017-03-24 | 182.510 | 0 | -113 | ||
| 2017-03-24 | 2017-03-22 | 186.713 | 113 | -452 | 0.00% | 21,099 |
| 2017-03-20 | 2017-03-16 | 199.986 | 565 | -904 | 0.00% | 112,992 |
| 2017-03-14 | 2017-03-10 | 192.243 | 1,469 | -113 | 0.00% | 282,406 |
| 2017-02-28 | 2017-02-24 | 205.738 | 1,582 | -113 | 0.00% | 325,478 |
| 2017-02-23 | 2017-02-21 | 198.880 | 1,695 | +678 | 0.00% | 337,102 |
| 2017-02-21 | 2017-02-17 | 190.695 | 1,017 | -113 | 0.00% | 193,937 |
| 2017-02-20 | 2017-02-16 | 195.783 | 1,130 | -1,808 | 0.00% | 221,235 |
| 2017-02-13 | 2017-02-09 | 190.916 | 2,938 | +2,938 | 0.00% | 560,912 |
| 2017-02-08 | 2017-02-06 | 185.828 | 0 | -1,243 | ||
| 2017-02-01 | 2017-01-25 | 180.297 | 1,243 | +1,130 | 0.00% | 224,110 |
| 2017-01-25 | 2017-01-23 | 176.979 | 113 | -339 | 0.00% | 19,999 |
| 2017-01-24 | 2017-01-20 | 180.961 | 452 | -226 | 0.00% | 81,794 |
| 2017-01-23 | 2017-01-19 | 199.323 | 678 | -1,243 | 0.00% | 135,141 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,921 | +1,130 | 0.00% | 357,825 |
| 2017-01-19 | 2017-01-17 | 173.661 | 791 | +113 | 0.00% | 137,366 |
| 2017-01-13 | 2017-01-11 | 171.227 | 678 | +226 | 0.00% | 116,092 |
| 2017-01-12 | 2017-01-10 | 171.006 | 452 | +113 | 0.00% | 77,295 |
| 2017-01-04 | 2016-12-30 | 142.247 | 339 | +339 | 0.00% | 48,222 |
| 2016-10-13 | 2016-10-11 | 132.071 | 0 | -339 | ||
| 2016-10-11 | 2016-10-06 | 131.407 | 339 | -452 | 0.00% | 44,547 |
| 2016-09-30 | 2016-09-28 | 122.337 | 791 | +452 | 0.00% | 96,768 |
| 2016-09-09 | 2016-09-07 | 137.822 | 339 | +339 | 0.00% | 46,722 |
| 2016-05-10 | 2016-05-06 | 126.319 | 0 | -226 | ||
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2016-04-27 | 2016-04-25 | 140.055 | 225 | -450 | 0.00% | 31,512 |
| 2016-04-15 | 2016-04-13 | 138.721 | 675 | +675 | 0.00% | 93,637 |
| 2015-08-13 | 2015-08-11 | 186.803 | 0 | -551 | ||
| 2015-08-12 | 2015-08-10 | 192.470 | 551 | -111 | 0.00% | 106,051 |
| 2015-07-13 | 2015-07-09 | 172.521 | 662 | +662 | 0.00% | 114,209 |
| 2015-06-02 | 2015-05-29 | 194.737 | 0 | -662 | ||
| 2015-05-28 | 2015-05-26 | 198.818 | 662 | -110 | 0.00% | 131,618 |
| 2015-05-18 | 2015-05-14 | 201.312 | 772 | -220 | 0.00% | 155,413 |
| 2015-05-06 | 2015-05-04 | 218.444 | 992 | +5 | 0.00% | 216,696 |
| 2015-05-05 | 2015-04-30 | 217.532 | 987 | +220 | 0.00% | 214,704 |
| 2015-04-24 | 2015-04-22 | 235.545 | 767 | +109 | 0.00% | 180,663 |
| 2015-04-23 | 2015-04-21 | 233.493 | 658 | +219 | 0.00% | 153,639 |
| 2015-04-09 | 2015-04-02 | 227.793 | 439 | +439 | 0.00% | 100,001 |
| 2015-01-28 | 2015-01-26 | 235.089 | 0 | -219 | ||
| 2015-01-27 | 2015-01-23 | 237.370 | 219 | +219 | 0.00% | 51,984 |
| 2014-09-01 | 2014-08-28 | 212.172 | 0 | -108 | ||
| 2013-05-27 | 2013-05-23 | 222.286 | 108 | -216 | 0.00% | 24,007 |
| 2013-05-20 | 2013-05-15 | 218.113 | 324 | +216 | 0.00% | 70,669 |
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2013-01-25 | 2013-01-23 | 264.673 | 107 | -1,704 | 0.00% | 28,320 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,811 | +426 | 0.00% | 392,637 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,385 | +12 | 0.00% | 271,434 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,373 | +1,267 | 0.00% | 260,308 |
| 2012-07-03 | 2012-06-28 | 175.389 | 106 | -316 | 0.00% | 18,591 |
| 2012-06-29 | 2012-06-27 | 175.626 | 422 | +316 | 0.00% | 74,114 |
| 2012-02-03 | 2012-02-01 | 208.053 | 106 | -316 | 0.00% | 22,054 |
| 2011-12-28 | 2011-12-22 | 198.822 | 422 | -106 | 0.00% | 83,903 |
| 2011-12-22 | 2011-12-20 | 200.715 | 528 | -106 | 0.00% | 105,978 |
| 2011-12-06 | 2011-12-02 | 176.572 | 634 | -211 | 0.00% | 111,947 |
| 2011-10-25 | 2011-10-21 | 160.477 | 845 | -845 | 0.00% | 135,603 |
| 2011-10-18 | 2011-10-14 | 164.975 | 1,690 | -634 | 0.00% | 278,807 |
| 2011-10-17 | 2011-10-13 | 173.259 | 2,324 | +845 | 0.00% | 402,653 |
| 2011-10-14 | 2011-10-12 | 163.791 | 1,479 | +212 | 0.00% | 242,247 |
| 2011-10-11 | 2011-10-07 | 149.590 | 1,267 | +633 | 0.00% | 189,530 |
| 2011-10-06 | 2011-10-03 | 144.856 | 634 | -422 | 0.00% | 91,839 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,056 | +422 | 0.00% | 158,466 |
| 2011-09-15 | 2011-09-12 | 166.158 | 634 | -317 | 0.00% | 105,344 |
| 2011-09-14 | 2011-09-09 | 174.206 | 951 | -211 | 0.00% | 165,669 |
| 2011-09-12 | 2011-09-08 | 176.809 | 1,162 | -422 | 0.00% | 205,452 |
| 2011-09-09 | 2011-09-07 | 173.495 | 1,584 | +211 | 0.00% | 274,817 |
| 2011-09-08 | 2011-09-06 | 170.182 | 1,373 | +106 | 0.00% | 233,660 |
| 2011-09-07 | 2011-09-05 | 177.993 | 1,267 | +422 | 0.00% | 225,517 |
| 2011-09-06 | 2011-09-02 | 181.306 | 845 | -422 | 0.00% | 153,204 |
| 2011-09-02 | 2011-08-31 | 184.638 | 1,267 | +316 | 0.00% | 233,937 |
| 2011-09-01 | 2011-08-30 | 178.876 | 951 | +326 | 0.00% | 170,111 |
| 2011-08-18 | 2011-08-16 | 181.037 | 625 | -416 | 0.00% | 113,148 |
| 2011-08-17 | 2011-08-15 | 185.119 | 1,041 | +416 | 0.00% | 192,708 |
| 2011-08-09 | 2011-08-05 | 190.401 | 625 | -208 | 0.00% | 119,000 |
| 2011-04-21 | 2011-04-19 | 528.746 | 833 | +180 | 0.00% | 440,446 |
| 2011-04-14 | 2011-04-12 | 499.950 | 653 | +245 | 0.00% | 326,467 |
| 2011-03-30 | 2011-03-28 | 490.453 | 408 | +82 | 0.00% | 200,105 |
| 2011-03-21 | 2011-03-17 | 465.640 | 326 | +244 | 0.00% | 151,799 |
| 2011-02-28 | 2011-02-24 | 389.667 | 82 | -326 | 0.00% | 31,953 |
| 2011-02-18 | 2011-02-16 | 455.224 | 408 | +326 | 0.00% | 185,731 |
| 2011-02-15 | 2011-02-11 | 450.629 | 82 | -326 | 0.00% | 36,952 |
| 2011-02-09 | 2011-02-07 | 474.217 | 408 | +326 | 0.00% | 193,481 |
| 2011-02-08 | 2011-02-02 | 487.696 | 82 | -326 | 0.00% | 39,991 |
| 2011-02-07 | 2011-01-31 | 478.812 | 408 | +326 | 0.00% | 195,355 |
| 2011-01-28 | 2011-01-26 | 482.795 | 82 | +82 | 0.00% | 39,589 |
| 2011-01-07 | 2011-01-05 | 503.932 | 0 | -245 | ||
| 2010-12-23 | 2010-12-21 | 425.815 | 245 | -489 | 0.00% | 104,325 |
| 2010-12-20 | 2010-12-16 | 441.439 | 734 | +489 | 0.00% | 324,016 |
| 2010-12-15 | 2010-12-13 | 453.692 | 245 | -245 | 0.00% | 111,155 |
| 2010-12-14 | 2010-12-10 | 453.080 | 490 | -244 | 0.00% | 222,009 |
| 2010-12-10 | 2010-12-08 | 452.161 | 734 | +489 | 0.00% | 331,886 |
| 2010-11-26 | 2010-11-24 | 465.640 | 245 | -245 | 0.00% | 114,082 |
| 2010-11-25 | 2010-11-23 | 441.745 | 490 | +245 | 0.00% | 216,455 |
| 2010-11-23 | 2010-11-19 | 452.161 | 245 | -326 | 0.00% | 110,779 |
| 2010-11-22 | 2010-11-18 | 446.034 | 571 | -163 | 0.00% | 254,685 |
| 2010-11-19 | 2010-11-17 | 439.907 | 734 | +489 | 0.00% | 322,892 |
| 2010-11-18 | 2010-11-16 | 454.918 | 245 | -489 | 0.00% | 111,455 |
| 2010-11-17 | 2010-11-15 | 449.097 | 734 | +489 | 0.00% | 329,637 |
| 2010-11-16 | 2010-11-12 | 459.513 | 245 | +245 | 0.00% | 112,581 |
| 2010-11-05 | 2010-11-03 | 461.351 | 0 | -408 | ||
| 2010-11-04 | 2010-11-02 | 429.491 | 408 | +82 | 0.00% | 175,232 |
| 2010-11-03 | 2010-11-01 | 419.995 | 326 | +163 | 0.00% | 136,918 |
| 2010-11-02 | 2010-10-29 | 416.319 | 163 | +163 | 0.00% | 67,860 |
| 2010-08-17 | 2010-08-13 | 415.541 | 0 | -458 | ||
| 2010-08-10 | 2010-08-06 | 404.408 | 458 | +458 | 0.00% | 185,219 |
| 2010-03-25 | 2010-03-23 | 353.980 | 0 | -305 | ||
| 2010-03-24 | 2010-03-22 | 356.927 | 305 | +305 | 0.00% | 108,863 |
| 2010-03-18 | 2010-03-16 | 392.292 | 0 | -305 | ||
| 2010-03-17 | 2010-03-15 | 400.806 | 305 | +305 | 0.00% | 122,246 |
| 2010-01-12 | 2010-01-08 | 276.700 | 0 | -76 | ||
| 2010-01-11 | 2010-01-07 | 268.514 | 76 | +76 | 0.00% | 20,407 |
| 2009-12-08 | 2009-12-04 | 244.282 | 0 | -1,527 | ||
| 2009-11-30 | 2009-11-26 | 235.768 | 1,527 | +1,527 | 0.00% | 360,018 |
| 2009-11-18 | 2009-11-16 | 254.761 | 0 | -458 | ||
| 2009-10-29 | 2009-10-27 | 260.982 | 458 | +458 | 0.00% | 119,530 |
| 2009-04-08 | 2009-04-06 | 161.105 | 0 | -751 | ||
| 2009-04-07 | 2009-04-03 | 157.111 | 751 | +751 | 0.00% | 117,990 |
| 2008-12-19 | 2008-12-17 | 113.173 | 0 | -150 | ||
| 2008-12-12 | 2008-12-10 | 105.184 | 150 | +150 | 0.00% | 15,778 |
| 2008-12-01 | 2008-11-27 | 80.153 | 0 | -150 | ||
| 2008-11-25 | 2008-11-21 | 79.621 | 150 | +150 | 0.00% | 11,943 |
| 2008-11-12 | 2008-11-10 | 122.626 | 0 | -150 | ||
| 2008-11-07 | 2008-11-05 | 102.788 | 150 | +150 | 0.00% | 15,418 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy