History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 52,500 | +0 | 0.01% | 6,457,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 52,500 | +0 | 0.01% | 6,436,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 52,500 | +0 | 0.01% | 6,457,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 52,500 | +3,500 | 0.01% | 6,436,500 |
| 2025-10-06 | 2025-10-02 | 125.700 | 49,000 | -500 | 0.01% | 6,159,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 49,500 | +500 | 0.01% | 6,306,300 |
| 2025-09-30 | 2025-09-26 | 127.100 | 49,000 | +500 | 0.01% | 6,227,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 48,500 | +1,500 | 0.01% | 6,140,100 |
| 2025-09-23 | 2025-09-19 | 133.600 | 47,000 | -2,000 | 0.01% | 6,279,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 49,000 | +500 | 0.01% | 6,404,300 |
| 2025-09-18 | 2025-09-16 | 132.700 | 48,500 | -500 | 0.01% | 6,435,950 |
| 2025-09-09 | 2025-09-05 | 127.000 | 49,000 | +3,000 | 0.01% | 6,223,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 46,000 | +500 | 0.01% | 5,823,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 45,500 | -3,500 | 0.01% | 6,495,409 |
| 2025-09-04 | 2025-09-02 | 143.695 | 49,000 | +2,010 | 0.01% | 7,041,042 |
| 2025-09-03 | 2025-09-01 | 142.756 | 46,990 | +2,877 | 0.01% | 6,708,116 |
| 2025-09-02 | 2025-08-29 | 142.131 | 44,113 | +4,795 | 0.01% | 6,269,806 |
| 2025-09-01 | 2025-08-28 | 147.240 | 39,318 | +3,836 | 0.01% | 5,789,189 |
| 2025-08-29 | 2025-08-27 | 146.510 | 35,482 | +5,754 | 0.01% | 5,198,476 |
| 2025-08-19 | 2025-08-15 | 150.994 | 29,728 | +479 | 0.00% | 4,488,755 |
| 2025-08-13 | 2025-08-11 | 146.406 | 29,249 | +480 | 0.00% | 4,282,228 |
| 2025-08-04 | 2025-07-31 | 147.553 | 28,769 | +959 | 0.00% | 4,244,953 |
| 2025-08-01 | 2025-07-30 | 149.847 | 27,810 | -959 | 0.00% | 4,167,249 |
| 2025-07-29 | 2025-07-25 | 152.871 | 28,769 | -9,590 | 0.00% | 4,397,951 |
| 2025-07-28 | 2025-07-24 | 150.994 | 38,359 | -3,357 | 0.01% | 5,791,986 |
| 2025-07-24 | 2025-07-22 | 146.927 | 41,716 | +480 | 0.01% | 6,129,221 |
| 2025-07-23 | 2025-07-21 | 142.965 | 41,236 | -959 | 0.01% | 5,895,296 |
| 2025-07-21 | 2025-07-17 | 139.211 | 42,195 | +959 | 0.01% | 5,873,999 |
| 2025-07-15 | 2025-07-11 | 140.358 | 41,236 | -959 | 0.01% | 5,787,796 |
| 2025-07-10 | 2025-07-08 | 138.377 | 42,195 | +959 | 0.01% | 5,838,799 |
| 2025-07-04 | 2025-07-02 | 141.713 | 41,236 | -959 | 0.01% | 5,843,696 |
| 2025-07-03 | 2025-06-30 | 139.107 | 42,195 | +479 | 0.01% | 5,869,599 |
| 2025-07-02 | 2025-06-27 | 139.107 | 41,716 | -958 | 0.01% | 5,802,967 |
| 2025-06-27 | 2025-06-25 | 139.002 | 42,674 | +958 | 0.01% | 5,931,782 |
| 2025-06-25 | 2025-06-23 | 143.695 | 41,716 | -1,438 | 0.01% | 5,994,370 |
| 2025-06-24 | 2025-06-20 | 139.107 | 43,154 | +1,438 | 0.01% | 6,003,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 41,716 | +959 | 0.01% | 5,863,868 |
| 2025-06-17 | 2025-06-13 | 142.861 | 40,757 | -1,438 | 0.01% | 5,822,566 |
| 2025-06-09 | 2025-06-05 | 133.788 | 42,195 | +479 | 0.01% | 5,645,200 |
| 2025-06-05 | 2025-06-03 | 141.818 | 41,716 | -1,917 | 0.01% | 5,916,069 |
| 2025-06-03 | 2025-05-30 | 140.879 | 43,633 | +959 | 0.01% | 6,146,984 |
| 2025-06-02 | 2025-05-29 | 162.552 | 42,674 | +479 | 0.01% | 6,936,764 |
| 2025-05-30 | 2025-05-28 | 163.675 | 42,195 | +3,000 | 0.01% | 6,906,270 |
| 2025-05-27 | 2025-05-23 | 164.685 | 39,195 | +891 | 0.01% | 6,454,845 |
| 2025-05-26 | 2025-05-22 | 163.338 | 38,304 | +891 | 0.01% | 6,256,510 |
| 2025-05-23 | 2025-05-21 | 161.205 | 37,413 | +7,572 | 0.01% | 6,031,176 |
| 2025-05-22 | 2025-05-20 | 160.083 | 29,841 | -5,791 | 0.01% | 4,777,029 |
| 2025-05-20 | 2025-05-16 | 154.021 | 35,632 | -4,454 | 0.01% | 5,488,066 |
| 2025-05-19 | 2025-05-15 | 150.316 | 40,086 | +1,782 | 0.01% | 6,025,572 |
| 2025-05-16 | 2025-05-14 | 146.050 | 38,304 | -1,336 | 0.01% | 5,594,309 |
| 2025-05-15 | 2025-05-13 | 139.202 | 39,640 | -15,144 | 0.01% | 5,517,983 |
| 2025-05-14 | 2025-05-12 | 135.273 | 54,784 | +446 | 0.01% | 7,410,812 |
| 2025-05-13 | 2025-05-09 | 129.099 | 54,338 | -891 | 0.01% | 7,014,981 |
| 2025-05-07 | 2025-05-02 | 125.058 | 55,229 | -1,782 | 0.01% | 6,906,808 |
| 2025-05-06 | 2025-04-30 | 121.802 | 57,011 | +891 | 0.01% | 6,944,059 |
| 2025-05-02 | 2025-04-29 | 122.363 | 56,120 | -445 | 0.01% | 6,867,034 |
| 2025-04-30 | 2025-04-28 | 122.363 | 56,565 | -1,336 | 0.01% | 6,921,485 |
| 2025-04-29 | 2025-04-25 | 120.904 | 57,901 | -446 | 0.01% | 7,000,463 |
| 2025-04-28 | 2025-04-24 | 118.210 | 58,347 | +891 | 0.01% | 6,897,186 |
| 2025-04-24 | 2025-04-22 | 117.761 | 57,456 | +891 | 0.01% | 6,766,061 |
| 2025-04-22 | 2025-04-16 | 118.322 | 56,565 | +1,781 | 0.01% | 6,692,886 |
| 2025-04-17 | 2025-04-15 | 122.476 | 54,784 | -445 | 0.01% | 6,709,706 |
| 2025-04-16 | 2025-04-14 | 122.812 | 55,229 | -445 | 0.01% | 6,782,808 |
| 2025-04-15 | 2025-04-11 | 116.975 | 55,674 | +445 | 0.01% | 6,512,461 |
| 2025-04-14 | 2025-04-10 | 114.505 | 55,229 | -891 | 0.01% | 6,324,007 |
| 2025-04-11 | 2025-04-09 | 109.903 | 56,120 | +891 | 0.01% | 6,167,730 |
| 2025-04-10 | 2025-04-08 | 109.453 | 55,229 | +7,572 | 0.01% | 6,045,007 |
| 2025-04-09 | 2025-04-07 | 107.994 | 47,657 | +3,118 | 0.01% | 5,146,675 |
| 2025-04-08 | 2025-04-03 | 125.507 | 44,539 | +4,008 | 0.01% | 5,589,942 |
| 2025-03-25 | 2025-03-21 | 128.874 | 40,531 | +11,580 | 0.01% | 5,223,411 |
| 2025-03-20 | 2025-03-18 | 129.436 | 28,951 | -8,908 | 0.00% | 3,747,295 |
| 2025-03-18 | 2025-03-14 | 126.180 | 37,859 | -2,672 | 0.01% | 4,777,057 |
| 2025-03-14 | 2025-03-12 | 129.324 | 40,531 | -4,454 | 0.01% | 5,241,611 |
| 2025-03-04 | 2025-02-28 | 116.863 | 44,985 | +1,336 | 0.01% | 5,257,066 |
| 2025-02-27 | 2025-02-25 | 116.750 | 43,649 | +9,799 | 0.01% | 5,096,038 |
| 2025-02-18 | 2025-02-14 | 122.925 | 33,850 | -7,126 | 0.01% | 4,161,001 |
| 2025-02-11 | 2025-02-07 | 122.027 | 40,976 | -891 | 0.01% | 5,000,162 |
| 2025-02-06 | 2025-02-04 | 115.291 | 41,867 | +891 | 0.01% | 4,826,889 |
| 2025-02-05 | 2025-02-03 | 114.954 | 40,976 | +890 | 0.01% | 4,710,365 |
| 2025-02-04 | 2025-01-28 | 116.863 | 40,086 | +891 | 0.01% | 4,684,556 |
| 2025-01-20 | 2025-01-16 | 121.578 | 39,195 | +7,127 | 0.01% | 4,765,233 |
| 2025-01-15 | 2025-01-13 | 123.037 | 32,068 | +1,336 | 0.01% | 3,945,549 |
| 2025-01-09 | 2025-01-07 | 126.517 | 30,732 | +891 | 0.01% | 3,888,121 |
| 2025-01-07 | 2025-01-03 | 133.814 | 29,841 | -1,782 | 0.01% | 3,993,141 |
| 2025-01-02 | 2024-12-27 | 128.874 | 31,623 | -1,782 | 0.01% | 4,075,397 |
| 2024-12-30 | 2024-12-24 | 129.773 | 33,405 | -2,227 | 0.01% | 4,335,052 |
| 2024-12-23 | 2024-12-19 | 114.842 | 35,632 | +1,337 | 0.01% | 4,092,049 |
| 2024-12-16 | 2024-12-12 | 114.617 | 34,295 | +890 | 0.01% | 3,930,806 |
| 2024-12-12 | 2024-12-10 | 114.842 | 33,405 | -445 | 0.01% | 3,836,296 |
| 2024-12-11 | 2024-12-09 | 116.863 | 33,850 | -4,009 | 0.01% | 3,955,801 |
| 2024-12-03 | 2024-11-29 | 111.586 | 37,859 | +891 | 0.01% | 4,224,551 |
| 2024-11-28 | 2024-11-26 | 114.954 | 36,968 | +4,454 | 0.01% | 4,249,628 |
| 2024-11-26 | 2024-11-22 | 118.547 | 32,514 | +891 | 0.01% | 3,854,423 |
| 2024-11-25 | 2024-11-21 | 121.353 | 31,623 | -2,672 | 0.01% | 3,837,548 |
| 2024-11-20 | 2024-11-18 | 120.343 | 34,295 | -446 | 0.01% | 4,127,153 |
| 2024-11-19 | 2024-11-15 | 119.894 | 34,741 | +2,673 | 0.01% | 4,165,226 |
| 2024-11-13 | 2024-11-11 | 122.925 | 32,068 | -2,673 | 0.01% | 3,941,949 |
| 2024-11-08 | 2024-11-06 | 125.731 | 34,741 | +3,563 | 0.01% | 4,368,027 |
| 2024-11-07 | 2024-11-05 | 129.660 | 31,178 | -2,672 | 0.01% | 4,042,549 |
| 2024-11-06 | 2024-11-04 | 126.629 | 33,850 | -9,799 | 0.01% | 4,286,401 |
| 2024-11-05 | 2024-11-01 | 124.609 | 43,649 | -4,008 | 0.01% | 5,439,040 |
| 2024-11-04 | 2024-10-31 | 118.659 | 47,657 | +2,672 | 0.01% | 5,654,923 |
| 2024-10-31 | 2024-10-29 | 121.914 | 44,985 | +891 | 0.01% | 5,484,317 |
| 2024-10-28 | 2024-10-24 | 123.374 | 44,094 | -891 | 0.01% | 5,440,041 |
| 2024-10-25 | 2024-10-23 | 124.721 | 44,985 | -1,336 | 0.01% | 5,610,568 |
| 2024-10-23 | 2024-10-21 | 120.230 | 46,321 | -2,672 | 0.01% | 5,569,195 |
| 2024-10-22 | 2024-10-18 | 121.802 | 48,993 | +890 | 0.01% | 5,967,450 |
| 2024-10-16 | 2024-10-14 | 121.353 | 48,103 | -890 | 0.01% | 5,837,446 |
| 2024-10-14 | 2024-10-09 | 114.505 | 48,993 | +2,672 | 0.01% | 5,609,953 |
| 2024-10-10 | 2024-10-08 | 119.445 | 46,321 | +445 | 0.01% | 5,532,795 |
| 2024-10-08 | 2024-10-04 | 117.985 | 45,876 | +446 | 0.01% | 5,412,691 |
| 2024-10-03 | 2024-09-30 | 123.935 | 45,430 | -891 | 0.01% | 5,630,369 |
| 2024-10-02 | 2024-09-27 | 125.170 | 46,321 | -8,908 | 0.01% | 5,797,995 |
| 2024-09-30 | 2024-09-26 | 122.700 | 55,229 | -3,118 | 0.01% | 6,776,608 |
| 2024-09-27 | 2024-09-25 | 119.894 | 58,347 | -890 | 0.01% | 6,995,436 |
| 2024-09-26 | 2024-09-24 | 121.016 | 59,237 | -891 | 0.01% | 7,168,641 |
| 2024-09-20 | 2024-09-17 | 109.229 | 60,128 | +445 | 0.01% | 6,567,720 |
| 2024-09-17 | 2024-09-13 | 106.142 | 59,683 | -891 | 0.01% | 6,334,862 |
| 2024-09-13 | 2024-09-11 | 103.728 | 60,574 | +446 | 0.01% | 6,283,234 |
| 2024-09-11 | 2024-09-09 | 104.739 | 60,128 | +7,126 | 0.01% | 6,297,721 |
| 2024-09-10 | 2024-09-05 | 111.137 | 53,002 | -1,336 | 0.01% | 5,890,504 |
| 2024-09-09 | 2024-09-04 | 123.884 | 54,338 | +12,471 | 0.01% | 6,731,624 |
| 2024-09-05 | 2024-09-03 | 125.886 | 41,867 | +1,956 | 0.01% | 5,270,478 |
| 2024-09-03 | 2024-08-30 | 127.770 | 39,911 | +1,273 | 0.01% | 5,099,444 |
| 2024-08-29 | 2024-08-27 | 127.182 | 38,638 | -424 | 0.01% | 4,914,042 |
| 2024-08-28 | 2024-08-26 | 125.651 | 39,062 | +849 | 0.01% | 4,908,167 |
| 2024-08-27 | 2024-08-23 | 125.297 | 38,213 | +8,916 | 0.01% | 4,787,990 |
| 2024-08-22 | 2024-08-20 | 125.651 | 29,297 | -424 | 0.01% | 3,681,188 |
| 2024-08-20 | 2024-08-16 | 128.712 | 29,721 | +849 | 0.01% | 3,825,463 |
| 2024-08-16 | 2024-08-14 | 123.649 | 28,872 | -1,274 | 0.01% | 3,569,987 |
| 2024-08-14 | 2024-08-12 | 122.824 | 30,146 | +1,274 | 0.01% | 3,702,665 |
| 2024-08-13 | 2024-08-09 | 120.116 | 28,872 | -849 | 0.01% | 3,467,987 |
| 2024-08-12 | 2024-08-08 | 118.114 | 29,721 | +849 | 0.01% | 3,510,466 |
| 2024-08-09 | 2024-08-07 | 123.060 | 28,872 | +424 | 0.01% | 3,552,987 |
| 2024-08-08 | 2024-08-06 | 122.353 | 28,448 | +850 | 0.01% | 3,480,709 |
| 2024-08-05 | 2024-08-01 | 132.363 | 27,598 | -850 | 0.00% | 3,652,955 |
| 2024-07-24 | 2024-07-22 | 126.946 | 28,448 | +850 | 0.01% | 3,611,361 |
| 2024-07-23 | 2024-07-19 | 126.239 | 27,598 | +849 | 0.00% | 3,483,957 |
| 2024-07-22 | 2024-07-18 | 129.066 | 26,749 | +424 | 0.00% | 3,452,380 |
| 2024-07-18 | 2024-07-16 | 128.477 | 26,325 | +3,397 | 0.00% | 3,382,155 |
| 2024-07-17 | 2024-07-15 | 134.718 | 22,928 | +425 | 0.00% | 3,088,820 |
| 2024-07-16 | 2024-07-12 | 135.425 | 22,503 | +4,246 | 0.00% | 3,047,465 |
| 2024-07-11 | 2024-07-09 | 141.195 | 18,257 | +424 | 0.00% | 2,577,799 |
| 2024-06-26 | 2024-06-24 | 151.323 | 17,833 | -424 | 0.00% | 2,698,535 |
| 2024-06-18 | 2024-06-14 | 147.319 | 18,257 | +424 | 0.00% | 2,689,597 |
| 2024-06-03 | 2024-05-30 | 160.037 | 17,833 | -424 | 0.00% | 2,853,937 |
| 2024-05-30 | 2024-05-28 | 168.987 | 18,257 | -7,218 | 0.00% | 3,085,189 |
| 2024-05-29 | 2024-05-27 | 161.568 | 25,475 | -425 | 0.00% | 4,115,937 |
| 2024-05-28 | 2024-05-24 | 158.302 | 25,900 | -1,698 | 0.00% | 4,100,032 |
| 2024-05-27 | 2024-05-23 | 156.874 | 27,598 | +293 | 0.00% | 4,329,411 |
| 2024-05-07 | 2024-05-03 | 136.283 | 27,305 | -1,681 | 0.00% | 3,721,204 |
| 2024-04-22 | 2024-04-18 | 116.406 | 28,986 | -420 | 0.01% | 3,374,139 |
| 2024-04-05 | 2024-04-02 | 117.120 | 29,406 | -840 | 0.01% | 3,444,029 |
| 2024-04-03 | 2024-03-28 | 111.288 | 30,246 | +1,260 | 0.01% | 3,366,010 |
| 2024-03-26 | 2024-03-22 | 118.667 | 28,986 | -840 | 0.01% | 3,439,690 |
| 2024-03-19 | 2024-03-15 | 144.853 | 29,826 | +1,680 | 0.01% | 4,320,374 |
| 2024-03-14 | 2024-03-12 | 151.161 | 28,146 | -840 | 0.01% | 4,254,575 |
| 2024-02-27 | 2024-02-23 | 148.780 | 28,986 | -1,680 | 0.01% | 4,312,550 |
| 2024-02-01 | 2024-01-30 | 139.973 | 30,666 | -420 | 0.01% | 4,292,401 |
| 2024-01-31 | 2024-01-29 | 141.520 | 31,086 | -8,822 | 0.01% | 4,399,289 |
| 2024-01-29 | 2024-01-25 | 140.449 | 39,908 | -840 | 0.01% | 5,605,028 |
| 2024-01-11 | 2024-01-09 | 128.903 | 40,748 | +840 | 0.01% | 5,252,554 |
| 2024-01-08 | 2024-01-04 | 137.949 | 39,908 | +8,402 | 0.01% | 5,505,277 |
| 2023-12-27 | 2023-12-21 | 129.379 | 31,506 | -840 | 0.01% | 4,076,229 |
| 2023-12-21 | 2023-12-19 | 126.880 | 32,346 | -2,101 | 0.01% | 4,104,059 |
| 2023-12-08 | 2023-12-06 | 111.764 | 34,447 | -840 | 0.01% | 3,849,930 |
| 2023-11-23 | 2023-11-21 | 113.906 | 35,287 | -420 | 0.01% | 4,019,411 |
| 2023-11-21 | 2023-11-17 | 112.478 | 35,707 | +420 | 0.01% | 4,016,252 |
| 2023-11-07 | 2023-11-03 | 120.215 | 35,287 | -2,100 | 0.01% | 4,242,012 |
| 2023-11-06 | 2023-11-02 | 116.882 | 37,387 | -420 | 0.01% | 4,369,864 |
| 2023-10-31 | 2023-10-27 | 121.643 | 37,807 | -420 | 0.01% | 4,598,952 |
| 2023-10-30 | 2023-10-26 | 117.418 | 38,227 | -421 | 0.01% | 4,488,519 |
| 2023-10-27 | 2023-10-25 | 116.346 | 38,648 | +1,681 | 0.01% | 4,496,552 |
| 2023-10-16 | 2023-10-12 | 118.310 | 36,967 | +420 | 0.01% | 4,373,573 |
| 2023-10-13 | 2023-10-11 | 115.454 | 36,547 | +420 | 0.01% | 4,219,483 |
| 2023-10-06 | 2023-10-04 | 120.929 | 36,127 | +420 | 0.01% | 4,368,792 |
| 2023-09-25 | 2023-09-21 | 126.285 | 35,707 | -420 | 0.01% | 4,509,252 |
| 2023-09-11 | 2023-09-06 | 121.881 | 36,127 | +420 | 0.01% | 4,403,192 |
| 2023-08-31 | 2023-08-29 | 147.239 | 35,707 | +2,051 | 0.01% | 5,257,446 |
| 2023-08-15 | 2023-08-11 | 165.296 | 33,656 | +8,315 | 0.01% | 5,563,204 |
| 2023-07-31 | 2023-07-27 | 156.836 | 25,341 | +1,584 | 0.00% | 3,974,369 |
| 2023-07-05 | 2023-07-03 | 140.293 | 23,757 | -792 | 0.00% | 3,332,948 |
| 2023-06-29 | 2023-06-27 | 132.717 | 24,549 | -1,188 | 0.00% | 3,258,062 |
| 2023-06-27 | 2023-06-23 | 124.635 | 25,737 | +396 | 0.00% | 3,207,731 |
| 2023-06-20 | 2023-06-16 | 130.949 | 25,341 | -1,584 | 0.00% | 3,318,374 |
| 2023-06-13 | 2023-06-09 | 129.939 | 26,925 | +396 | 0.01% | 3,498,597 |
| 2023-06-12 | 2023-06-08 | 131.075 | 26,529 | +1,980 | 0.01% | 3,477,292 |
| 2023-06-09 | 2023-06-07 | 124.824 | 24,549 | -792 | 0.00% | 3,064,315 |
| 2023-06-02 | 2023-05-31 | 120.531 | 25,341 | +1,188 | 0.00% | 3,054,376 |
| 2023-06-01 | 2023-05-30 | 123.751 | 24,153 | -396 | 0.00% | 2,988,960 |
| 2023-05-30 | 2023-05-25 | 128.802 | 24,549 | +396 | 0.00% | 3,161,964 |
| 2023-05-25 | 2023-05-23 | 249.088 | 24,153 | +2,375 | 0.00% | 6,016,230 |
| 2023-05-24 | 2023-05-22 | 252.394 | 21,778 | +5,140 | 0.00% | 5,496,638 |
| 2023-05-17 | 2023-05-15 | 262.972 | 16,638 | +605 | 0.00% | 4,375,336 |
| 2023-04-28 | 2023-04-26 | 262.477 | 16,033 | +303 | 0.00% | 4,208,287 |
| 2023-04-27 | 2023-04-25 | 267.270 | 15,730 | -303 | 0.00% | 4,204,156 |
| 2023-04-26 | 2023-04-24 | 272.724 | 16,033 | +303 | 0.00% | 4,372,591 |
| 2023-04-25 | 2023-04-21 | 276.361 | 15,730 | +302 | 0.00% | 4,347,154 |
| 2023-04-20 | 2023-04-18 | 280.658 | 15,428 | +303 | 0.00% | 4,329,995 |
| 2023-04-19 | 2023-04-17 | 273.881 | 15,125 | -303 | 0.00% | 4,142,457 |
| 2023-04-14 | 2023-04-12 | 254.047 | 15,428 | -4,840 | 0.00% | 3,919,436 |
| 2023-04-13 | 2023-04-11 | 248.592 | 20,268 | +4,840 | 0.01% | 5,038,472 |
| 2023-04-06 | 2023-04-03 | 243.303 | 15,428 | +605 | 0.00% | 3,753,682 |
| 2023-04-03 | 2023-03-30 | 254.873 | 14,823 | -302 | 0.00% | 3,777,988 |
| 2023-03-31 | 2023-03-29 | 248.592 | 15,125 | -303 | 0.00% | 3,759,961 |
| 2023-03-29 | 2023-03-27 | 247.105 | 15,428 | -302 | 0.00% | 3,812,334 |
| 2023-03-28 | 2023-03-24 | 248.758 | 15,730 | -3,025 | 0.00% | 3,912,959 |
| 2023-03-27 | 2023-03-23 | 251.402 | 18,755 | -1,513 | 0.00% | 4,715,051 |
| 2023-03-21 | 2023-03-17 | 221.485 | 20,268 | +303 | 0.01% | 4,489,064 |
| 2023-03-15 | 2023-03-13 | 207.601 | 19,965 | +1,210 | 0.00% | 4,144,757 |
| 2023-02-17 | 2023-02-15 | 205.452 | 18,755 | +1,815 | 0.00% | 3,853,260 |
| 2023-02-15 | 2023-02-13 | 219.171 | 16,940 | +605 | 0.00% | 3,712,761 |
| 2023-02-10 | 2023-02-08 | 231.237 | 16,335 | -303 | 0.00% | 3,777,260 |
| 2023-02-09 | 2023-02-07 | 226.774 | 16,638 | +605 | 0.00% | 3,773,074 |
| 2023-02-07 | 2023-02-03 | 222.146 | 16,033 | -302 | 0.00% | 3,561,674 |
| 2023-02-03 | 2023-02-01 | 226.774 | 16,335 | +605 | 0.00% | 3,704,361 |
| 2023-02-01 | 2023-01-30 | 214.047 | 15,730 | -605 | 0.00% | 3,366,965 |
| 2023-01-27 | 2023-01-20 | 219.832 | 16,335 | +605 | 0.00% | 3,590,962 |
| 2023-01-26 | 2023-01-19 | 227.436 | 15,730 | -303 | 0.00% | 3,577,563 |
| 2023-01-18 | 2023-01-16 | 229.089 | 16,033 | +303 | 0.00% | 3,672,976 |
| 2023-01-10 | 2023-01-06 | 224.295 | 15,730 | +302 | 0.00% | 3,528,163 |
| 2023-01-09 | 2023-01-05 | 223.634 | 15,428 | +3,025 | 0.00% | 3,450,226 |
| 2023-01-03 | 2022-12-29 | 231.072 | 12,403 | +605 | 0.00% | 2,865,986 |
| 2022-12-22 | 2022-12-20 | 236.692 | 11,798 | -605 | 0.00% | 2,792,489 |
| 2022-12-21 | 2022-12-19 | 228.097 | 12,403 | +605 | 0.00% | 2,829,084 |
| 2022-12-20 | 2022-12-16 | 251.898 | 11,798 | -605 | 0.00% | 2,971,895 |
| 2022-12-19 | 2022-12-15 | 231.733 | 12,403 | +303 | 0.00% | 2,874,186 |
| 2022-12-15 | 2022-12-13 | 232.560 | 12,100 | -3,025 | 0.00% | 2,813,971 |
| 2022-12-12 | 2022-12-08 | 226.113 | 15,125 | +3,327 | 0.00% | 3,419,964 |
| 2022-12-02 | 2022-11-30 | 241.650 | 11,798 | -302 | 0.00% | 2,850,991 |
| 2022-12-01 | 2022-11-29 | 228.758 | 12,100 | -303 | 0.00% | 2,767,971 |
| 2022-11-28 | 2022-11-24 | 222.312 | 12,403 | -605 | 0.00% | 2,757,332 |
| 2022-09-16 | 2022-09-14 | 246.278 | 13,008 | -302 | 0.00% | 3,203,590 |
| 2022-09-07 | 2022-09-05 | 247.766 | 13,310 | -1,210 | 0.00% | 3,297,765 |
| 2022-09-06 | 2022-09-02 | 247.931 | 14,520 | +1,210 | 0.00% | 3,599,962 |
| 2022-09-05 | 2022-09-01 | 264.460 | 13,310 | -7,260 | 0.00% | 3,519,963 |
| 2022-09-02 | 2022-08-31 | 461.583 | 20,570 | +907 | 0.01% | 9,494,752 |
| 2022-09-01 | 2022-08-30 | 467.463 | 19,663 | +4,425 | 0.00% | 9,191,716 |
| 2022-08-31 | 2022-08-29 | 456.122 | 15,238 | +476 | 0.00% | 6,950,394 |
| 2022-08-30 | 2022-08-26 | 461.583 | 14,762 | +714 | 0.00% | 6,813,881 |
| 2022-08-29 | 2022-08-25 | 464.103 | 14,048 | +239 | 0.00% | 6,519,712 |
| 2022-08-25 | 2022-08-23 | 468.303 | 13,809 | +238 | 0.00% | 6,466,790 |
| 2022-08-24 | 2022-08-22 | 480.063 | 13,571 | +476 | 0.00% | 6,514,930 |
| 2022-08-23 | 2022-08-19 | 493.503 | 13,095 | +1,428 | 0.00% | 6,462,418 |
| 2022-08-22 | 2022-08-18 | 463.263 | 11,667 | +715 | 0.00% | 5,404,884 |
| 2022-08-11 | 2022-08-09 | 549.363 | 10,952 | +1,428 | 0.00% | 6,016,624 |
| 2022-08-09 | 2022-08-05 | 577.503 | 9,524 | -1,428 | 0.00% | 5,500,140 |
| 2022-08-03 | 2022-08-01 | 561.123 | 10,952 | -238 | 0.00% | 6,145,420 |
| 2022-08-01 | 2022-07-28 | 552.723 | 11,190 | +238 | 0.00% | 6,184,971 |
| 2022-07-28 | 2022-07-26 | 538.443 | 10,952 | -953 | 0.00% | 5,897,027 |
| 2022-07-20 | 2022-07-18 | 517.863 | 11,905 | -238 | 0.00% | 6,165,157 |
| 2022-07-06 | 2022-07-04 | 446.882 | 12,143 | -238 | 0.00% | 5,426,493 |
| 2022-06-21 | 2022-06-17 | 482.583 | 12,381 | -238 | 0.00% | 5,974,856 |
| 2022-06-16 | 2022-06-14 | 492.243 | 12,619 | +2,381 | 0.00% | 6,211,610 |
| 2022-06-13 | 2022-06-09 | 510.723 | 10,238 | -2,143 | 0.00% | 5,228,780 |
| 2022-05-25 | 2022-05-23 | 603.047 | 12,381 | +1,223 | 0.00% | 7,466,327 |
| 2022-05-19 | 2022-05-17 | 567.163 | 11,158 | -215 | 0.00% | 6,328,400 |
| 2022-04-20 | 2022-04-14 | 472.092 | 11,373 | -214 | 0.00% | 5,369,100 |
| 2022-04-11 | 2022-04-07 | 445.062 | 11,587 | -215 | 0.00% | 5,156,932 |
| 2022-04-08 | 2022-04-06 | 463.936 | 11,802 | +644 | 0.00% | 5,475,375 |
| 2022-04-06 | 2022-04-01 | 511.705 | 11,158 | -215 | 0.00% | 5,709,600 |
| 2022-03-31 | 2022-03-29 | 472.092 | 11,373 | +430 | 0.00% | 5,369,100 |
| 2022-03-30 | 2022-03-28 | 455.315 | 10,943 | +214 | 0.00% | 4,982,508 |
| 2022-03-01 | 2022-02-25 | 475.820 | 10,729 | -858 | 0.00% | 5,105,074 |
| 2022-02-23 | 2022-02-21 | 499.588 | 11,587 | -215 | 0.00% | 5,788,724 |
| 2022-02-21 | 2022-02-17 | 467.898 | 11,802 | -214 | 0.00% | 5,522,126 |
| 2022-02-17 | 2022-02-15 | 445.062 | 12,016 | +214 | 0.00% | 5,347,863 |
| 2022-02-14 | 2022-02-10 | 473.956 | 11,802 | +215 | 0.00% | 5,593,628 |
| 2022-02-10 | 2022-02-08 | 490.267 | 11,587 | +644 | 0.00% | 5,680,725 |
| 2022-02-09 | 2022-02-07 | 473.024 | 10,943 | -430 | 0.00% | 5,176,300 |
| 2022-01-27 | 2022-01-25 | 425.488 | 11,373 | +215 | 0.00% | 4,839,080 |
| 2022-01-25 | 2022-01-21 | 438.537 | 11,158 | +215 | 0.00% | 4,893,200 |
| 2022-01-24 | 2022-01-20 | 465.101 | 10,943 | -215 | 0.00% | 5,089,604 |
| 2022-01-14 | 2022-01-12 | 454.849 | 11,158 | -215 | 0.00% | 5,075,200 |
| 2022-01-12 | 2022-01-10 | 436.440 | 11,373 | +215 | 0.00% | 4,963,635 |
| 2022-01-11 | 2022-01-07 | 444.130 | 11,158 | +215 | 0.00% | 4,955,600 |
| 2022-01-10 | 2022-01-06 | 447.392 | 10,943 | +429 | 0.00% | 4,895,811 |
| 2022-01-05 | 2022-01-03 | 468.364 | 10,514 | -215 | 0.00% | 4,924,374 |
| 2022-01-04 | 2021-12-31 | 445.761 | 10,729 | +215 | 0.00% | 4,782,569 |
| 2021-12-17 | 2021-12-15 | 395.895 | 10,514 | -429 | 0.00% | 4,162,444 |
| 2021-12-16 | 2021-12-14 | 380.050 | 10,943 | +214 | 0.00% | 4,158,889 |
| 2021-12-14 | 2021-12-10 | 406.614 | 10,729 | +429 | 0.00% | 4,362,563 |
| 2021-12-13 | 2021-12-09 | 401.721 | 10,300 | -214 | 0.00% | 4,137,724 |
| 2021-12-09 | 2021-12-07 | 375.390 | 10,514 | +858 | 0.00% | 3,946,849 |
| 2021-12-08 | 2021-12-06 | 365.836 | 9,656 | -215 | 0.00% | 3,532,514 |
| 2021-12-01 | 2021-11-29 | 336.709 | 9,871 | -858 | 0.00% | 3,323,656 |
| 2021-11-15 | 2021-11-11 | 307.116 | 10,729 | +215 | 0.00% | 3,295,047 |
| 2021-11-11 | 2021-11-09 | 308.980 | 10,514 | +429 | 0.00% | 3,248,617 |
| 2021-11-05 | 2021-11-03 | 330.884 | 10,085 | -215 | 0.00% | 3,336,962 |
| 2021-11-03 | 2021-11-01 | 313.407 | 10,300 | +1,288 | 0.00% | 3,228,097 |
| 2021-11-02 | 2021-10-29 | 334.845 | 9,012 | -429 | 0.00% | 3,017,623 |
| 2021-10-21 | 2021-10-19 | 307.582 | 9,441 | +214 | 0.00% | 2,903,882 |
| 2021-10-20 | 2021-10-18 | 286.144 | 9,227 | -214 | 0.00% | 2,640,255 |
| 2021-10-19 | 2021-10-15 | 262.144 | 9,441 | +214 | 0.00% | 2,474,899 |
| 2021-10-11 | 2021-10-07 | 295.232 | 9,227 | +215 | 0.00% | 2,724,107 |
| 2021-10-06 | 2021-10-04 | 282.649 | 9,012 | +214 | 0.00% | 2,547,235 |
| 2021-10-04 | 2021-09-29 | 312.475 | 8,798 | +215 | 0.00% | 2,749,158 |
| 2021-09-29 | 2021-09-27 | 331.816 | 8,583 | +644 | 0.00% | 2,847,975 |
| 2021-09-28 | 2021-09-24 | 368.865 | 7,939 | -215 | 0.00% | 2,928,423 |
| 2021-09-23 | 2021-09-20 | 363.506 | 8,154 | -214 | 0.00% | 2,964,028 |
| 2021-09-21 | 2021-09-17 | 376.788 | 8,368 | -430 | 0.00% | 3,152,962 |
| 2021-09-20 | 2021-09-16 | 363.972 | 8,798 | -214 | 0.00% | 3,202,226 |
| 2021-09-17 | 2021-09-15 | 351.855 | 9,012 | +429 | 0.00% | 3,170,919 |
| 2021-09-16 | 2021-09-14 | 349.525 | 8,583 | +429 | 0.00% | 2,999,973 |
| 2021-09-14 | 2021-09-10 | 368.166 | 8,154 | +1,073 | 0.00% | 3,002,029 |
| 2021-09-10 | 2021-09-08 | 403.585 | 7,081 | +215 | 0.00% | 2,857,785 |
| 2021-09-06 | 2021-09-02 | 387.740 | 6,866 | +214 | 0.00% | 2,662,221 |
| 2021-09-03 | 2021-09-01 | 557.265 | 6,652 | +215 | 0.00% | 3,706,928 |
| 2021-09-02 | 2021-08-31 | 564.884 | 6,437 | +766 | 0.00% | 3,636,155 |
| 2021-09-01 | 2021-08-30 | 551.622 | 5,671 | -531 | 0.00% | 3,128,248 |
| 2021-08-30 | 2021-08-26 | 502.244 | 6,202 | +177 | 0.00% | 3,114,918 |
| 2021-08-27 | 2021-08-25 | 507.605 | 6,025 | +354 | 0.00% | 3,058,321 |
| 2021-08-24 | 2021-08-20 | 522.842 | 5,671 | +709 | 0.00% | 2,965,036 |
| 2021-08-04 | 2021-08-02 | 437.347 | 4,962 | -531 | 0.00% | 2,170,118 |
| 2021-07-30 | 2021-07-28 | 392.766 | 5,493 | -178 | 0.00% | 2,157,465 |
| 2021-07-29 | 2021-07-27 | 359.753 | 5,671 | +355 | 0.00% | 2,040,162 |
| 2021-07-26 | 2021-07-22 | 427.754 | 5,316 | -177 | 0.00% | 2,273,940 |
| 2021-07-19 | 2021-07-15 | 408.849 | 5,493 | +354 | 0.00% | 2,245,809 |
| 2021-07-16 | 2021-07-14 | 409.131 | 5,139 | +177 | 0.00% | 2,102,526 |
| 2021-07-02 | 2021-06-29 | 453.713 | 4,962 | -177 | 0.00% | 2,251,322 |
| 2021-06-25 | 2021-06-23 | 425.215 | 5,139 | -177 | 0.00% | 2,185,177 |
| 2021-06-24 | 2021-06-22 | 420.700 | 5,316 | -177 | 0.00% | 2,236,441 |
| 2021-06-21 | 2021-06-17 | 384.019 | 5,493 | -178 | 0.00% | 2,109,418 |
| 2021-06-15 | 2021-06-10 | 391.638 | 5,671 | -354 | 0.00% | 2,220,976 |
| 2021-05-28 | 2021-05-26 | 259.587 | 6,025 | -1,418 | 0.00% | 1,564,011 |
| 2021-05-26 | 2021-05-24 | 338.435 | 7,443 | +895 | 0.00% | 2,518,975 |
| 2021-05-24 | 2021-05-20 | 334.679 | 6,548 | +479 | 0.00% | 2,191,475 |
| 2021-05-20 | 2021-05-17 | 388.215 | 6,069 | -160 | 0.00% | 2,356,074 |
| 2021-05-13 | 2021-05-11 | 368.178 | 6,229 | +160 | 0.00% | 2,293,379 |
| 2021-05-11 | 2021-05-07 | 394.476 | 6,069 | +1,597 | 0.00% | 2,394,075 |
| 2021-04-28 | 2021-04-26 | 428.914 | 4,472 | -159 | 0.00% | 1,918,105 |
| 2021-04-27 | 2021-04-23 | 425.784 | 4,631 | -160 | 0.00% | 1,971,804 |
| 2021-04-21 | 2021-04-19 | 345.949 | 4,791 | -160 | 0.00% | 1,657,443 |
| 2021-04-16 | 2021-04-14 | 337.496 | 4,951 | +1,118 | 0.00% | 1,670,944 |
| 2021-04-08 | 2021-04-01 | 413.574 | 3,833 | -639 | 0.00% | 1,585,228 |
| 2021-04-07 | 2021-03-31 | 358.472 | 4,472 | -2,236 | 0.00% | 1,603,088 |
| 2021-03-31 | 2021-03-29 | 313.076 | 6,708 | +2,236 | 0.00% | 2,100,115 |
| 2021-03-29 | 2021-03-25 | 268.619 | 4,472 | -159 | 0.00% | 1,201,266 |
| 2021-03-22 | 2021-03-18 | 258.601 | 4,631 | -2,077 | 0.00% | 1,197,581 |
| 2021-03-19 | 2021-03-17 | 260.479 | 6,708 | +2,077 | 0.00% | 1,747,296 |
| 2021-03-10 | 2021-03-08 | 228.546 | 4,631 | -160 | 0.00% | 1,058,395 |
| 2021-02-25 | 2021-02-23 | 239.190 | 4,791 | -160 | 0.00% | 1,145,960 |
| 2021-02-24 | 2021-02-22 | 232.303 | 4,951 | -160 | 0.00% | 1,150,130 |
| 2021-02-17 | 2021-02-11 | 234.338 | 5,111 | +160 | 0.00% | 1,197,699 |
| 2021-02-03 | 2021-02-01 | 217.118 | 4,951 | -958 | 0.00% | 1,074,953 |
| 2021-02-02 | 2021-01-29 | 207.570 | 5,909 | +958 | 0.00% | 1,226,528 |
| 2021-01-29 | 2021-01-27 | 218.684 | 4,951 | +320 | 0.00% | 1,082,703 |
| 2021-01-26 | 2021-01-22 | 256.723 | 4,631 | +159 | 0.00% | 1,188,882 |
| 2021-01-15 | 2021-01-13 | 334.992 | 4,472 | -159 | 0.00% | 1,498,082 |
| 2020-12-30 | 2020-12-28 | 235.903 | 4,631 | -639 | 0.00% | 1,092,467 |
| 2020-12-23 | 2020-12-21 | 217.901 | 5,270 | -639 | 0.00% | 1,148,339 |
| 2020-12-21 | 2020-12-17 | 213.361 | 5,909 | -1,917 | 0.00% | 1,260,753 |
| 2020-11-30 | 2020-11-26 | 187.220 | 7,826 | +1,278 | 0.00% | 1,465,181 |
| 2020-11-23 | 2020-11-19 | 195.046 | 6,548 | +3,194 | 0.00% | 1,277,164 |
| 2020-11-11 | 2020-11-09 | 134.779 | 3,354 | -6,388 | 0.00% | 452,050 |
| 2020-09-16 | 2020-09-14 | 111.880 | 9,742 | +105 | 0.00% | 1,089,935 |
| 2020-05-20 | 2020-05-18 | 119.112 | 9,637 | +547 | 0.00% | 1,147,882 |
| 2019-12-27 | 2019-12-20 | 134.211 | 9,090 | +149 | 0.00% | 1,219,975 |
| 2019-12-19 | 2019-12-17 | 241.055 | 8,941 | +1,959 | 0.00% | 2,155,275 |
| 2019-09-18 | 2019-09-16 | 156.066 | 6,982 | +100 | 0.00% | 1,089,653 |
| 2019-05-22 | 2019-05-20 | 220.492 | 6,882 | +86 | 0.00% | 1,517,426 |
| 2018-09-26 | 2018-09-21 | 228.658 | 6,796 | -340 | 0.00% | 1,553,963 |
| 2018-09-24 | 2018-09-20 | 222.699 | 7,136 | +340 | 0.01% | 1,589,181 |
| 2018-09-21 | 2018-09-19 | 225.127 | 6,796 | -340 | 0.00% | 1,529,963 |
| 2018-09-13 | 2018-09-11 | 217.623 | 7,136 | +340 | 0.01% | 1,552,956 |
| 2018-09-11 | 2018-09-07 | 225.127 | 6,796 | -567 | 0.00% | 1,529,963 |
| 2018-09-10 | 2018-09-06 | 222.920 | 7,363 | +567 | 0.01% | 1,641,359 |
| 2018-07-26 | 2018-07-24 | 346.519 | 6,796 | -453 | 0.00% | 2,354,943 |
| 2018-07-25 | 2018-07-23 | 346.078 | 7,249 | -4,531 | 0.01% | 2,508,717 |
| 2018-07-12 | 2018-07-10 | 345.636 | 11,780 | -680 | 0.01% | 4,071,594 |
| 2018-07-09 | 2018-07-05 | 344.974 | 12,460 | -3,624 | 0.01% | 4,298,377 |
| 2018-06-21 | 2018-06-19 | 309.881 | 16,084 | +340 | 0.01% | 4,984,122 |
| 2018-04-20 | 2018-04-18 | 311.867 | 15,744 | +8,155 | 0.01% | 4,910,036 |
| 2017-09-14 | 2017-09-12 | 326.655 | 7,589 | -453 | 0.01% | 2,478,984 |
| 2017-09-12 | 2017-09-08 | 326.655 | 8,042 | -113 | 0.01% | 2,626,959 |
| 2017-09-11 | 2017-09-07 | 322.241 | 8,155 | -453 | 0.01% | 2,627,872 |
| 2017-08-30 | 2017-08-28 | 319.447 | 8,608 | +19 | 0.01% | 2,749,801 |
| 2017-08-03 | 2017-08-01 | 320.553 | 8,589 | +226 | 0.01% | 2,753,232 |
| 2017-07-20 | 2017-07-18 | 322.987 | 8,363 | -565 | 0.01% | 2,701,138 |
| 2017-07-17 | 2017-07-13 | 318.562 | 8,928 | -565 | 0.01% | 2,844,123 |
| 2017-07-14 | 2017-07-12 | 316.571 | 9,493 | -113 | 0.01% | 3,005,210 |
| 2017-07-12 | 2017-07-10 | 318.562 | 9,606 | +3,391 | 0.01% | 3,060,109 |
| 2017-07-11 | 2017-07-07 | 265.469 | 6,215 | -113 | 0.00% | 1,649,887 |
| 2017-07-05 | 2017-07-03 | 252.859 | 6,328 | +452 | 0.00% | 1,600,090 |
| 2017-06-29 | 2017-06-27 | 237.152 | 5,876 | -2,261 | 0.00% | 1,393,504 |
| 2017-06-28 | 2017-06-26 | 233.391 | 8,137 | -113 | 0.01% | 1,899,103 |
| 2017-06-27 | 2017-06-23 | 228.082 | 8,250 | +2,261 | 0.01% | 1,881,674 |
| 2017-06-22 | 2017-06-20 | 232.949 | 5,989 | -3,052 | 0.00% | 1,395,129 |
| 2017-06-06 | 2017-06-02 | 212.375 | 9,041 | +113 | 0.01% | 1,920,081 |
| 2017-06-01 | 2017-05-29 | 223.878 | 8,928 | -339 | 0.01% | 1,998,787 |
| 2017-05-31 | 2017-05-26 | 213.260 | 9,267 | +113 | 0.01% | 1,976,278 |
| 2017-05-29 | 2017-05-25 | 213.923 | 9,154 | +226 | 0.01% | 1,958,255 |
| 2017-05-25 | 2017-05-23 | 217.021 | 8,928 | -565 | 0.01% | 1,937,559 |
| 2017-05-23 | 2017-05-19 | 207.508 | 9,493 | +113 | 0.01% | 1,969,872 |
| 2017-05-22 | 2017-05-18 | 207.287 | 9,380 | -3,277 | 0.01% | 1,944,349 |
| 2017-05-17 | 2017-05-15 | 194.013 | 12,657 | -226 | 0.01% | 2,455,626 |
| 2017-05-15 | 2017-05-11 | 183.173 | 12,883 | -226 | 0.01% | 2,359,821 |
| 2017-05-09 | 2017-05-05 | 175.430 | 13,109 | +226 | 0.01% | 2,299,718 |
| 2017-05-04 | 2017-04-28 | 183.616 | 12,883 | -226 | 0.01% | 2,365,521 |
| 2017-04-26 | 2017-04-24 | 176.315 | 13,109 | -226 | 0.01% | 2,311,318 |
| 2017-04-13 | 2017-04-11 | 169.236 | 13,335 | +113 | 0.01% | 2,256,764 |
| 2017-04-12 | 2017-04-10 | 172.555 | 13,222 | +226 | 0.01% | 2,281,516 |
| 2017-04-11 | 2017-04-07 | 182.288 | 12,996 | +113 | 0.01% | 2,369,020 |
| 2017-03-27 | 2017-03-23 | 182.952 | 12,883 | +113 | 0.01% | 2,356,971 |
| 2017-03-24 | 2017-03-22 | 186.713 | 12,770 | +113 | 0.01% | 2,384,323 |
| 2017-03-22 | 2017-03-20 | 194.013 | 12,657 | +113 | 0.01% | 2,455,626 |
| 2017-03-20 | 2017-03-16 | 199.986 | 12,544 | +113 | 0.01% | 2,508,628 |
| 2017-03-17 | 2017-03-15 | 201.756 | 12,431 | -113 | 0.01% | 2,508,030 |
| 2017-03-14 | 2017-03-10 | 192.243 | 12,544 | +113 | 0.01% | 2,411,502 |
| 2017-03-07 | 2017-03-03 | 201.977 | 12,431 | -113 | 0.01% | 2,510,780 |
| 2017-03-06 | 2017-03-02 | 201.314 | 12,544 | +113 | 0.01% | 2,525,278 |
| 2017-02-13 | 2017-02-09 | 190.916 | 12,431 | -113 | 0.01% | 2,373,278 |
| 2017-01-24 | 2017-01-20 | 180.961 | 12,544 | +113 | 0.01% | 2,269,975 |
| 2017-01-20 | 2017-01-18 | 186.270 | 12,431 | -339 | 0.01% | 2,315,527 |
| 2017-01-17 | 2017-01-13 | 170.342 | 12,770 | -226 | 0.01% | 2,175,271 |
| 2017-01-12 | 2017-01-10 | 171.006 | 12,996 | -452 | 0.01% | 2,222,394 |
| 2016-12-19 | 2016-12-15 | 144.459 | 13,448 | -226 | 0.01% | 1,942,686 |
| 2016-12-15 | 2016-12-13 | 138.044 | 13,674 | +226 | 0.01% | 1,887,609 |
| 2016-12-08 | 2016-12-06 | 150.211 | 13,448 | -226 | 0.01% | 2,020,037 |
| 2016-12-06 | 2016-12-02 | 147.335 | 13,674 | -226 | 0.01% | 2,014,659 |
| 2016-11-18 | 2016-11-16 | 143.353 | 13,900 | -452 | 0.01% | 1,992,607 |
| 2016-11-17 | 2016-11-15 | 139.371 | 14,352 | -339 | 0.01% | 2,000,252 |
| 2016-11-09 | 2016-11-07 | 124.328 | 14,691 | -452 | 0.01% | 1,826,499 |
| 2016-11-08 | 2016-11-04 | 127.204 | 15,143 | -226 | 0.01% | 1,926,245 |
| 2016-11-07 | 2016-11-03 | 122.337 | 15,369 | +678 | 0.01% | 1,880,193 |
| 2016-10-28 | 2016-10-26 | 128.973 | 14,691 | +226 | 0.01% | 1,894,749 |
| 2016-10-27 | 2016-10-25 | 135.610 | 14,465 | -226 | 0.01% | 1,961,601 |
| 2016-10-20 | 2016-10-18 | 130.080 | 14,691 | -452 | 0.01% | 1,910,999 |
| 2016-09-22 | 2016-09-20 | 131.186 | 15,143 | +226 | 0.01% | 1,986,545 |
| 2016-09-07 | 2016-09-05 | 138.707 | 14,917 | -226 | 0.01% | 2,069,097 |
| 2016-09-05 | 2016-09-01 | 125.213 | 15,143 | -565 | 0.01% | 1,896,095 |
| 2016-09-02 | 2016-08-31 | 116.364 | 15,708 | -678 | 0.01% | 1,827,841 |
| 2016-09-01 | 2016-08-30 | 116.585 | 16,386 | +904 | 0.01% | 1,910,361 |
| 2016-07-21 | 2016-07-19 | 125.655 | 15,482 | -452 | 0.01% | 1,945,392 |
| 2016-07-15 | 2016-07-13 | 121.673 | 15,934 | -226 | 0.01% | 1,938,739 |
| 2016-06-21 | 2016-06-17 | 118.797 | 16,160 | +452 | 0.01% | 1,919,762 |
| 2016-06-20 | 2016-06-16 | 120.346 | 15,708 | +226 | 0.01% | 1,890,391 |
| 2016-06-02 | 2016-05-31 | 133.398 | 15,482 | -1,130 | 0.01% | 2,065,267 |
| 2016-05-26 | 2016-05-24 | 124.991 | 16,612 | -226 | 0.01% | 2,076,358 |
| 2016-05-18 | 2016-05-16 | 121.231 | 16,838 | +678 | 0.01% | 2,041,281 |
| 2016-05-05 | 2016-05-03 | 132.496 | 16,160 | +79 | 0.01% | 2,141,139 |
| 2016-03-21 | 2016-03-17 | 129.162 | 16,081 | -450 | 0.01% | 2,077,048 |
| 2016-03-17 | 2016-03-15 | 128.050 | 16,531 | +450 | 0.01% | 2,116,795 |
| 2016-03-16 | 2016-03-14 | 132.052 | 16,081 | -338 | 0.01% | 2,123,522 |
| 2016-03-15 | 2016-03-11 | 130.495 | 16,419 | +338 | 0.01% | 2,142,605 |
| 2016-02-02 | 2016-01-29 | 128.050 | 16,081 | +450 | 0.01% | 2,059,173 |
| 2016-01-18 | 2016-01-14 | 144.056 | 15,631 | +225 | 0.01% | 2,251,744 |
| 2016-01-08 | 2016-01-06 | 152.726 | 15,406 | +224 | 0.01% | 2,352,902 |
| 2015-12-11 | 2015-12-09 | 162.730 | 15,182 | -112 | 0.01% | 2,470,571 |
| 2015-11-24 | 2015-11-20 | 163.842 | 15,294 | -450 | 0.01% | 2,505,797 |
| 2015-11-19 | 2015-11-17 | 161.619 | 15,744 | -225 | 0.01% | 2,544,525 |
| 2015-11-17 | 2015-11-13 | 158.951 | 15,969 | +225 | 0.01% | 2,538,289 |
| 2015-11-12 | 2015-11-10 | 160.729 | 15,744 | +450 | 0.01% | 2,530,525 |
| 2015-11-11 | 2015-11-09 | 164.064 | 15,294 | +337 | 0.01% | 2,509,197 |
| 2015-11-05 | 2015-11-03 | 166.287 | 14,957 | -225 | 0.01% | 2,487,158 |
| 2015-11-04 | 2015-11-02 | 162.286 | 15,182 | -449 | 0.01% | 2,463,821 |
| 2015-11-02 | 2015-10-29 | 164.509 | 15,631 | +225 | 0.01% | 2,571,436 |
| 2015-10-29 | 2015-10-27 | 162.063 | 15,406 | +112 | 0.01% | 2,496,748 |
| 2015-10-28 | 2015-10-26 | 164.509 | 15,294 | +450 | 0.01% | 2,515,997 |
| 2015-10-27 | 2015-10-23 | 175.180 | 14,844 | -113 | 0.01% | 2,600,366 |
| 2015-10-16 | 2015-10-14 | 168.510 | 14,957 | +450 | 0.01% | 2,520,409 |
| 2015-10-15 | 2015-10-13 | 171.845 | 14,507 | -112 | 0.01% | 2,492,955 |
| 2015-10-14 | 2015-10-12 | 169.177 | 14,619 | -225 | 0.01% | 2,473,202 |
| 2015-09-30 | 2015-09-25 | 168.510 | 14,844 | +225 | 0.01% | 2,501,367 |
| 2015-09-24 | 2015-09-22 | 171.178 | 14,619 | -113 | 0.01% | 2,502,451 |
| 2015-09-11 | 2015-09-09 | 171.845 | 14,732 | +450 | 0.01% | 2,531,620 |
| 2015-09-09 | 2015-09-07 | 168.955 | 14,282 | -1,124 | 0.01% | 2,413,014 |
| 2015-09-02 | 2015-08-31 | 174.334 | 15,406 | +188 | 0.01% | 2,685,792 |
| 2015-08-27 | 2015-08-25 | 171.840 | 15,218 | -110 | 0.01% | 2,615,067 |
| 2015-08-26 | 2015-08-24 | 167.306 | 15,328 | +110 | 0.01% | 2,564,472 |
| 2015-08-24 | 2015-08-20 | 177.961 | 15,218 | +220 | 0.01% | 2,708,216 |
| 2015-08-18 | 2015-08-14 | 190.657 | 14,998 | -220 | 0.01% | 2,859,469 |
| 2015-08-14 | 2015-08-12 | 185.669 | 15,218 | -221 | 0.01% | 2,825,515 |
| 2015-08-13 | 2015-08-11 | 186.803 | 15,439 | -110 | 0.01% | 2,884,048 |
| 2015-08-12 | 2015-08-10 | 192.470 | 15,549 | -2,536 | 0.01% | 2,992,721 |
| 2015-08-11 | 2015-08-07 | 180.002 | 18,085 | -221 | 0.01% | 3,255,331 |
| 2015-08-06 | 2015-08-04 | 171.614 | 18,306 | -331 | 0.01% | 3,141,560 |
| 2015-08-05 | 2015-08-03 | 166.400 | 18,637 | +221 | 0.01% | 3,101,188 |
| 2015-07-30 | 2015-07-28 | 167.533 | 18,416 | +220 | 0.01% | 3,085,289 |
| 2015-07-29 | 2015-07-27 | 171.160 | 18,196 | +331 | 0.01% | 3,114,433 |
| 2015-07-20 | 2015-07-16 | 178.641 | 17,865 | +221 | 0.01% | 3,191,430 |
| 2015-07-16 | 2015-07-14 | 179.548 | 17,644 | -111 | 0.01% | 3,167,950 |
| 2015-07-15 | 2015-07-13 | 180.682 | 17,755 | -220 | 0.01% | 3,208,005 |
| 2015-07-10 | 2015-07-08 | 165.719 | 17,975 | -882 | 0.01% | 2,978,807 |
| 2015-07-08 | 2015-07-06 | 171.160 | 18,857 | +220 | 0.01% | 3,227,570 |
| 2015-07-02 | 2015-06-29 | 181.589 | 18,637 | -110 | 0.01% | 3,384,267 |
| 2015-06-30 | 2015-06-26 | 179.095 | 18,747 | +2,205 | 0.01% | 3,357,492 |
| 2015-06-17 | 2015-06-15 | 177.508 | 16,542 | +221 | 0.01% | 2,936,337 |
| 2015-06-10 | 2015-06-08 | 180.909 | 16,321 | +110 | 0.01% | 2,952,608 |
| 2015-06-09 | 2015-06-05 | 187.029 | 16,211 | +111 | 0.01% | 3,031,935 |
| 2015-06-01 | 2015-05-28 | 194.057 | 16,100 | +1,102 | 0.01% | 3,124,322 |
| 2015-05-29 | 2015-05-27 | 195.644 | 14,998 | +221 | 0.01% | 2,934,271 |
| 2015-05-28 | 2015-05-26 | 198.818 | 14,777 | +110 | 0.01% | 2,937,933 |
| 2015-05-11 | 2015-05-07 | 199.498 | 14,667 | +2,206 | 0.01% | 2,926,039 |
| 2015-05-07 | 2015-05-05 | 212.971 | 12,461 | +220 | 0.01% | 2,653,836 |
| 2015-05-06 | 2015-05-04 | 218.444 | 12,241 | +71 | 0.01% | 2,673,971 |
| 2015-05-05 | 2015-04-30 | 217.532 | 12,170 | +219 | 0.01% | 2,647,361 |
| 2015-05-04 | 2015-04-29 | 219.128 | 11,951 | +110 | 0.01% | 2,618,797 |
| 2015-04-30 | 2015-04-28 | 227.565 | 11,841 | +110 | 0.01% | 2,694,593 |
| 2015-04-29 | 2015-04-27 | 230.985 | 11,731 | -439 | 0.01% | 2,709,685 |
| 2015-04-23 | 2015-04-21 | 233.493 | 12,170 | +439 | 0.01% | 2,841,612 |
| 2015-04-22 | 2015-04-20 | 231.441 | 11,731 | +109 | 0.01% | 2,715,035 |
| 2015-04-21 | 2015-04-17 | 239.878 | 11,622 | +110 | 0.01% | 2,787,860 |
| 2015-04-16 | 2015-04-14 | 243.754 | 11,512 | -1,864 | 0.01% | 2,806,098 |
| 2015-04-14 | 2015-04-10 | 234.861 | 13,376 | -1,754 | 0.01% | 3,141,505 |
| 2015-04-13 | 2015-04-09 | 224.600 | 15,130 | +1,315 | 0.01% | 3,398,204 |
| 2015-04-10 | 2015-04-08 | 224.144 | 13,815 | +439 | 0.01% | 3,096,554 |
| 2015-04-09 | 2015-04-02 | 227.793 | 13,376 | -439 | 0.01% | 3,046,955 |
| 2015-04-02 | 2015-03-31 | 215.708 | 13,815 | +439 | 0.01% | 2,980,000 |
| 2015-03-31 | 2015-03-27 | 210.463 | 13,376 | -219 | 0.01% | 2,815,155 |
| 2015-03-30 | 2015-03-26 | 213.427 | 13,595 | +219 | 0.01% | 2,901,545 |
| 2015-03-25 | 2015-03-23 | 222.548 | 13,376 | -439 | 0.01% | 2,976,805 |
| 2015-03-24 | 2015-03-20 | 222.092 | 13,815 | +439 | 0.01% | 3,068,203 |
| 2015-03-13 | 2015-03-11 | 227.793 | 13,376 | -439 | 0.01% | 3,046,955 |
| 2015-03-12 | 2015-03-10 | 219.812 | 13,815 | +439 | 0.01% | 3,036,702 |
| 2015-03-11 | 2015-03-09 | 218.216 | 13,376 | +439 | 0.01% | 2,918,855 |
| 2015-02-09 | 2015-02-05 | 228.933 | 12,937 | -110 | 0.01% | 2,961,703 |
| 2015-01-27 | 2015-01-23 | 237.370 | 13,047 | -2,193 | 0.01% | 3,096,961 |
| 2015-01-13 | 2015-01-09 | 224.600 | 15,240 | -2,741 | 0.01% | 3,422,910 |
| 2015-01-08 | 2015-01-06 | 206.587 | 17,981 | -658 | 0.01% | 3,714,636 |
| 2015-01-07 | 2015-01-05 | 206.131 | 18,639 | +658 | 0.01% | 3,842,070 |
| 2014-12-23 | 2014-12-19 | 210.691 | 17,981 | -329 | 0.01% | 3,788,437 |
| 2014-10-03 | 2014-09-29 | 200.658 | 18,310 | -438 | 0.01% | 3,674,052 |
| 2014-09-22 | 2014-09-18 | 212.971 | 18,748 | -220 | 0.01% | 3,992,787 |
| 2014-09-12 | 2014-09-10 | 215.252 | 18,968 | -2,412 | 0.01% | 4,082,891 |
| 2014-09-08 | 2014-09-04 | 210.463 | 21,380 | +220 | 0.02% | 4,499,701 |
| 2014-09-05 | 2014-09-03 | 218.637 | 21,160 | -220 | 0.02% | 4,626,355 |
| 2014-09-04 | 2014-09-02 | 212.865 | 21,380 | +265 | 0.02% | 4,551,054 |
| 2014-09-03 | 2014-09-01 | 212.865 | 21,115 | +108 | 0.02% | 4,494,644 |
| 2014-09-02 | 2014-08-29 | 212.634 | 21,007 | +108 | 0.02% | 4,466,805 |
| 2014-08-28 | 2014-08-26 | 218.406 | 20,899 | -216 | 0.02% | 4,564,466 |
| 2014-08-27 | 2014-08-25 | 216.559 | 21,115 | -217 | 0.02% | 4,572,642 |
| 2014-08-25 | 2014-08-21 | 215.635 | 21,332 | -650 | 0.02% | 4,599,936 |
| 2014-08-22 | 2014-08-20 | 214.019 | 21,982 | -1,732 | 0.02% | 4,704,574 |
| 2014-08-05 | 2014-08-01 | 189.316 | 23,714 | -325 | 0.02% | 4,489,438 |
| 2014-08-04 | 2014-07-31 | 191.163 | 24,039 | -217 | 0.02% | 4,595,365 |
| 2014-06-30 | 2014-06-26 | 175.694 | 24,256 | +217 | 0.02% | 4,261,644 |
| 2014-06-12 | 2014-06-10 | 190.701 | 24,039 | -325 | 0.02% | 4,584,266 |
| 2014-06-03 | 2014-05-29 | 183.313 | 24,364 | -1,516 | 0.02% | 4,466,244 |
| 2014-05-02 | 2014-04-29 | 172.451 | 25,880 | +433 | 0.02% | 4,463,033 |
| 2014-04-30 | 2014-04-28 | 174.305 | 25,447 | +101 | 0.02% | 4,435,548 |
| 2014-04-09 | 2014-04-07 | 171.756 | 25,346 | -216 | 0.02% | 4,353,319 |
| 2014-04-03 | 2014-04-01 | 167.583 | 25,562 | -1,834 | 0.02% | 4,283,769 |
| 2014-02-13 | 2014-02-11 | 173.378 | 27,396 | -4,314 | 0.02% | 4,749,869 |
| 2014-02-11 | 2014-02-07 | 170.597 | 31,710 | -216 | 0.02% | 5,409,622 |
| 2014-02-10 | 2014-02-06 | 166.425 | 31,926 | -215 | 0.02% | 5,313,269 |
| 2014-02-05 | 2014-01-30 | 150.199 | 32,141 | +215 | 0.02% | 4,827,556 |
| 2014-01-29 | 2014-01-27 | 157.848 | 31,926 | -215 | 0.02% | 5,039,466 |
| 2014-01-16 | 2014-01-14 | 163.875 | 32,141 | +1,833 | 0.02% | 5,267,101 |
| 2013-12-17 | 2013-12-13 | 180.564 | 30,308 | +432 | 0.02% | 5,472,523 |
| 2013-12-13 | 2013-12-11 | 180.564 | 29,876 | +108 | 0.02% | 5,394,520 |
| 2013-12-12 | 2013-12-10 | 184.736 | 29,768 | +215 | 0.02% | 5,499,217 |
| 2013-12-09 | 2013-12-05 | 188.908 | 29,553 | +1,079 | 0.02% | 5,582,800 |
| 2013-12-04 | 2013-12-02 | 192.385 | 28,474 | +216 | 0.02% | 5,477,968 |
| 2013-12-03 | 2013-11-29 | 190.067 | 28,258 | -216 | 0.02% | 5,370,914 |
| 2013-11-29 | 2013-11-27 | 186.358 | 28,474 | +216 | 0.02% | 5,306,369 |
| 2013-11-26 | 2013-11-22 | 187.286 | 28,258 | +2,157 | 0.02% | 5,292,315 |
| 2013-11-15 | 2013-11-13 | 183.809 | 26,101 | +215 | 0.02% | 4,797,591 |
| 2013-11-14 | 2013-11-12 | 189.603 | 25,886 | +216 | 0.02% | 4,908,074 |
| 2013-11-05 | 2013-11-01 | 184.736 | 25,670 | +108 | 0.02% | 4,742,170 |
| 2013-10-30 | 2013-10-28 | 187.054 | 25,562 | -1,079 | 0.02% | 4,781,468 |
| 2013-10-29 | 2013-10-25 | 184.040 | 26,641 | +1,618 | 0.02% | 4,903,023 |
| 2013-10-25 | 2013-10-23 | 195.398 | 25,023 | -215 | 0.02% | 4,889,448 |
| 2013-10-24 | 2013-10-22 | 198.411 | 25,238 | -648 | 0.02% | 5,007,507 |
| 2013-10-23 | 2013-10-21 | 198.180 | 25,886 | +863 | 0.02% | 5,130,078 |
| 2013-10-17 | 2013-10-15 | 201.425 | 25,023 | +216 | 0.02% | 5,040,250 |
| 2013-10-11 | 2013-10-09 | 204.438 | 24,807 | +2,157 | 0.02% | 5,071,492 |
| 2013-10-10 | 2013-10-08 | 207.683 | 22,650 | +4,314 | 0.02% | 4,704,019 |
| 2013-09-30 | 2013-09-26 | 207.683 | 18,336 | +3,452 | 0.01% | 3,808,075 |
| 2013-09-23 | 2013-09-18 | 217.650 | 14,884 | +2,157 | 0.01% | 3,239,501 |
| 2013-09-18 | 2013-09-16 | 218.113 | 12,727 | +216 | 0.01% | 2,775,930 |
| 2013-09-17 | 2013-09-13 | 219.272 | 12,511 | -1,079 | 0.01% | 2,743,317 |
| 2013-09-16 | 2013-09-12 | 222.517 | 13,590 | +1,294 | 0.01% | 3,024,012 |
| 2013-09-13 | 2013-09-11 | 221.822 | 12,296 | -4,314 | 0.01% | 2,727,525 |
| 2013-09-12 | 2013-09-10 | 219.272 | 16,610 | -6,040 | 0.01% | 3,642,115 |
| 2013-09-10 | 2013-09-06 | 212.782 | 22,650 | +3,883 | 0.02% | 4,819,520 |
| 2013-09-09 | 2013-09-05 | 213.709 | 18,767 | -216 | 0.01% | 4,010,686 |
| 2013-09-05 | 2013-09-03 | 203.511 | 18,983 | -6,471 | 0.01% | 3,863,245 |
| 2013-08-30 | 2013-08-28 | 198.875 | 25,454 | +3,236 | 0.02% | 5,062,164 |
| 2013-08-29 | 2013-08-27 | 202.815 | 22,218 | +3,667 | 0.02% | 4,506,153 |
| 2013-08-27 | 2013-08-23 | 203.974 | 18,551 | +215 | 0.01% | 3,783,928 |
| 2013-08-20 | 2013-08-16 | 210.233 | 18,336 | +3,452 | 0.01% | 3,854,826 |
| 2013-08-19 | 2013-08-15 | 221.590 | 14,884 | -2,157 | 0.01% | 3,298,150 |
| 2013-08-16 | 2013-08-13 | 216.955 | 17,041 | -2,157 | 0.01% | 3,697,122 |
| 2013-08-08 | 2013-08-06 | 209.074 | 19,198 | -2,158 | 0.01% | 4,013,797 |
| 2013-08-07 | 2013-08-05 | 211.160 | 21,356 | -1,078 | 0.02% | 4,509,529 |
| 2013-08-06 | 2013-08-02 | 204.206 | 22,434 | +2,373 | 0.02% | 4,581,161 |
| 2013-08-05 | 2013-08-01 | 200.498 | 20,061 | +863 | 0.01% | 4,022,181 |
| 2013-07-31 | 2013-07-29 | 207.451 | 19,198 | +1,725 | 0.01% | 3,982,648 |
| 2013-07-30 | 2013-07-26 | 211.392 | 17,473 | +432 | 0.01% | 3,693,645 |
| 2013-07-29 | 2013-07-25 | 214.868 | 17,041 | +539 | 0.01% | 3,661,573 |
| 2013-07-19 | 2013-07-17 | 216.491 | 16,502 | +4,314 | 0.01% | 3,572,534 |
| 2013-07-08 | 2013-07-04 | 221.127 | 12,188 | +108 | 0.01% | 2,695,093 |
| 2013-06-28 | 2013-06-26 | 223.445 | 12,080 | +216 | 0.01% | 2,699,211 |
| 2013-06-20 | 2013-06-18 | 241.524 | 11,864 | -216 | 0.01% | 2,865,443 |
| 2013-06-11 | 2013-06-07 | 220.663 | 12,080 | -216 | 0.01% | 2,665,611 |
| 2013-06-06 | 2013-06-04 | 231.094 | 12,296 | -647 | 0.01% | 2,841,528 |
| 2013-05-16 | 2013-05-14 | 213.014 | 12,943 | -108 | 0.01% | 2,757,042 |
| 2013-05-14 | 2013-05-10 | 217.418 | 13,051 | +108 | 0.01% | 2,837,524 |
| 2013-05-06 | 2013-05-02 | 207.451 | 12,943 | +647 | 0.01% | 2,685,041 |
| 2013-05-02 | 2013-04-29 | 213.991 | 12,296 | +150 | 0.01% | 2,631,234 |
| 2013-04-25 | 2013-04-23 | 215.634 | 12,146 | +1,065 | 0.01% | 2,619,085 |
| 2013-03-26 | 2013-03-22 | 243.790 | 11,081 | +213 | 0.01% | 2,701,440 |
| 2013-03-20 | 2013-03-18 | 245.667 | 10,868 | -213 | 0.01% | 2,669,913 |
| 2013-03-11 | 2013-03-07 | 257.869 | 11,081 | -1,065 | 0.01% | 2,857,442 |
| 2013-02-07 | 2013-02-05 | 249.422 | 12,146 | +106 | 0.01% | 3,029,475 |
| 2013-01-28 | 2013-01-24 | 259.511 | 12,040 | -213 | 0.01% | 3,124,513 |
| 2013-01-23 | 2013-01-21 | 267.254 | 12,253 | -213 | 0.01% | 3,274,665 |
| 2013-01-17 | 2013-01-15 | 257.399 | 12,466 | +426 | 0.01% | 3,208,740 |
| 2013-01-16 | 2013-01-14 | 259.511 | 12,040 | -959 | 0.01% | 3,124,513 |
| 2013-01-14 | 2013-01-10 | 258.338 | 12,999 | +107 | 0.01% | 3,358,134 |
| 2013-01-11 | 2013-01-09 | 254.114 | 12,892 | -213 | 0.01% | 3,276,043 |
| 2013-01-09 | 2013-01-07 | 246.137 | 13,105 | -213 | 0.01% | 3,225,621 |
| 2013-01-04 | 2013-01-02 | 247.779 | 13,318 | -213 | 0.01% | 3,299,922 |
| 2012-12-28 | 2012-12-24 | 233.466 | 13,531 | -640 | 0.01% | 3,159,030 |
| 2012-12-18 | 2012-12-14 | 233.231 | 14,171 | -1,065 | 0.01% | 3,305,123 |
| 2012-12-10 | 2012-12-06 | 231.354 | 15,236 | +1,065 | 0.01% | 3,524,915 |
| 2012-12-07 | 2012-12-05 | 232.762 | 14,171 | +640 | 0.01% | 3,298,473 |
| 2012-12-04 | 2012-11-30 | 230.885 | 13,531 | -853 | 0.01% | 3,124,106 |
| 2012-11-28 | 2012-11-26 | 229.243 | 14,384 | +213 | 0.01% | 3,297,426 |
| 2012-11-22 | 2012-11-20 | 223.846 | 14,171 | +427 | 0.01% | 3,172,120 |
| 2012-11-21 | 2012-11-19 | 225.958 | 13,744 | -533 | 0.01% | 3,105,562 |
| 2012-11-19 | 2012-11-15 | 221.969 | 14,277 | -107 | 0.01% | 3,169,048 |
| 2012-11-12 | 2012-11-08 | 229.947 | 14,384 | +107 | 0.01% | 3,307,551 |
| 2012-11-07 | 2012-11-05 | 240.505 | 14,277 | +213 | 0.01% | 3,433,694 |
| 2012-10-30 | 2012-10-26 | 220.796 | 14,064 | +639 | 0.01% | 3,105,269 |
| 2012-10-26 | 2012-10-24 | 225.958 | 13,425 | -639 | 0.01% | 3,033,482 |
| 2012-10-25 | 2012-10-22 | 229.243 | 14,064 | -213 | 0.01% | 3,224,068 |
| 2012-10-24 | 2012-10-19 | 230.885 | 14,277 | +852 | 0.01% | 3,296,346 |
| 2012-10-15 | 2012-10-11 | 207.890 | 13,425 | -639 | 0.01% | 2,790,929 |
| 2012-10-11 | 2012-10-09 | 208.360 | 14,064 | -3,197 | 0.01% | 2,930,371 |
| 2012-10-10 | 2012-10-08 | 209.298 | 17,261 | -2,130 | 0.01% | 3,612,697 |
| 2012-10-09 | 2012-10-05 | 215.399 | 19,391 | +2,130 | 0.01% | 4,176,800 |
| 2012-09-28 | 2012-09-26 | 200.382 | 17,261 | +640 | 0.01% | 3,458,793 |
| 2012-09-25 | 2012-09-21 | 213.287 | 16,621 | -426 | 0.01% | 3,545,046 |
| 2012-09-21 | 2012-09-19 | 220.092 | 17,047 | -427 | 0.01% | 3,751,903 |
| 2012-09-20 | 2012-09-18 | 214.460 | 17,474 | +213 | 0.01% | 3,747,480 |
| 2012-09-19 | 2012-09-17 | 217.276 | 17,261 | -2,557 | 0.01% | 3,750,401 |
| 2012-09-18 | 2012-09-14 | 211.879 | 19,818 | +3,197 | 0.01% | 4,199,024 |
| 2012-09-12 | 2012-09-10 | 208.360 | 16,621 | +852 | 0.01% | 3,463,147 |
| 2012-09-11 | 2012-09-07 | 206.717 | 15,769 | -106 | 0.01% | 3,259,724 |
| 2012-09-04 | 2012-08-31 | 195.981 | 15,875 | +137 | 0.01% | 3,111,203 |
| 2012-08-30 | 2012-08-28 | 203.319 | 15,738 | +317 | 0.01% | 3,199,830 |
| 2012-08-21 | 2012-08-17 | 223.911 | 15,421 | -105 | 0.01% | 3,452,931 |
| 2012-08-16 | 2012-08-14 | 231.722 | 15,526 | -212 | 0.01% | 3,597,713 |
| 2012-08-14 | 2012-08-10 | 221.544 | 15,738 | +2,113 | 0.01% | 3,486,660 |
| 2012-08-09 | 2012-08-07 | 222.254 | 13,625 | -1,373 | 0.01% | 3,028,212 |
| 2012-08-08 | 2012-08-06 | 208.289 | 14,998 | -212 | 0.01% | 3,123,922 |
| 2012-08-01 | 2012-07-30 | 206.396 | 15,210 | +212 | 0.01% | 3,139,279 |
| 2012-07-31 | 2012-07-27 | 204.739 | 14,998 | -317 | 0.01% | 3,070,674 |
| 2012-07-27 | 2012-07-25 | 189.354 | 15,315 | +211 | 0.01% | 2,899,955 |
| 2012-07-24 | 2012-07-20 | 200.242 | 15,104 | +739 | 0.01% | 3,024,451 |
| 2012-07-23 | 2012-07-19 | 200.478 | 14,365 | -422 | 0.01% | 2,879,872 |
| 2012-07-09 | 2012-07-05 | 192.194 | 14,787 | +422 | 0.01% | 2,841,975 |
| 2012-07-06 | 2012-07-04 | 191.247 | 14,365 | -422 | 0.01% | 2,747,269 |
| 2012-07-05 | 2012-07-03 | 181.306 | 14,787 | +211 | 0.01% | 2,680,977 |
| 2012-07-04 | 2012-06-29 | 177.993 | 14,576 | +106 | 0.01% | 2,594,421 |
| 2012-06-22 | 2012-06-20 | 191.484 | 14,470 | -423 | 0.01% | 2,770,775 |
| 2012-06-19 | 2012-06-15 | 186.040 | 14,893 | +106 | 0.01% | 2,770,696 |
| 2012-06-18 | 2012-06-14 | 179.886 | 14,787 | +422 | 0.01% | 2,659,977 |
| 2012-06-11 | 2012-06-07 | 185.330 | 14,365 | -211 | 0.01% | 2,662,267 |
| 2012-06-06 | 2012-06-04 | 184.620 | 14,576 | +423 | 0.01% | 2,691,022 |
| 2012-05-23 | 2012-05-21 | 199.058 | 14,153 | -106 | 0.01% | 2,817,272 |
| 2012-05-18 | 2012-05-16 | 195.508 | 14,259 | +106 | 0.01% | 2,787,747 |
| 2012-05-17 | 2012-05-15 | 202.372 | 14,153 | -845 | 0.01% | 2,864,170 |
| 2012-05-16 | 2012-05-14 | 191.957 | 14,998 | +845 | 0.01% | 2,878,978 |
| 2012-05-14 | 2012-05-10 | 208.763 | 14,153 | +105 | 0.01% | 2,954,618 |
| 2012-05-11 | 2012-05-09 | 221.781 | 14,048 | +528 | 0.01% | 3,115,576 |
| 2012-05-10 | 2012-05-08 | 234.799 | 13,520 | -105 | 0.01% | 3,174,480 |
| 2012-05-09 | 2012-05-07 | 236.692 | 13,625 | +528 | 0.01% | 3,224,933 |
| 2012-05-08 | 2012-05-04 | 240.479 | 13,097 | +211 | 0.01% | 3,149,559 |
| 2012-05-07 | 2012-05-03 | 247.817 | 12,886 | +211 | 0.01% | 3,193,368 |
| 2012-05-03 | 2012-04-30 | 250.894 | 12,675 | +2,113 | 0.01% | 3,180,080 |
| 2012-04-30 | 2012-04-26 | 250.894 | 10,562 | +317 | 0.01% | 2,649,941 |
| 2012-04-26 | 2012-04-24 | 256.338 | 10,245 | +105 | 0.01% | 2,626,181 |
| 2012-04-20 | 2012-04-18 | 265.806 | 10,140 | +106 | 0.01% | 2,695,268 |
| 2012-04-12 | 2012-04-10 | 278.114 | 10,034 | -423 | 0.01% | 2,790,591 |
| 2012-04-11 | 2012-04-05 | 278.114 | 10,457 | -105 | 0.01% | 2,908,233 |
| 2012-04-10 | 2012-04-03 | 277.877 | 10,562 | -740 | 0.01% | 2,934,935 |
| 2012-04-05 | 2012-04-02 | 266.279 | 11,302 | -633 | 0.01% | 3,009,484 |
| 2012-04-03 | 2012-03-30 | 261.545 | 11,935 | -317 | 0.01% | 3,121,540 |
| 2012-03-30 | 2012-03-28 | 254.444 | 12,252 | -106 | 0.01% | 3,117,451 |
| 2012-03-29 | 2012-03-27 | 256.338 | 12,358 | -422 | 0.01% | 3,167,823 |
| 2012-03-26 | 2012-03-22 | 239.059 | 12,780 | +211 | 0.01% | 3,055,177 |
| 2012-03-20 | 2012-03-16 | 254.208 | 12,569 | -423 | 0.01% | 3,195,135 |
| 2012-03-19 | 2012-03-15 | 250.657 | 12,992 | +212 | 0.01% | 3,256,538 |
| 2012-03-16 | 2012-03-14 | 252.077 | 12,780 | -212 | 0.01% | 3,221,549 |
| 2012-03-15 | 2012-03-13 | 255.154 | 12,992 | +212 | 0.01% | 3,314,965 |
| 2012-03-13 | 2012-03-09 | 250.421 | 12,780 | +105 | 0.01% | 3,200,374 |
| 2012-03-12 | 2012-03-08 | 246.633 | 12,675 | +951 | 0.01% | 3,126,079 |
| 2012-03-07 | 2012-03-05 | 264.859 | 11,724 | +317 | 0.01% | 3,105,204 |
| 2012-03-06 | 2012-03-02 | 265.095 | 11,407 | +950 | 0.01% | 3,023,944 |
| 2012-03-01 | 2012-02-28 | 253.498 | 10,457 | -316 | 0.01% | 2,650,823 |
| 2012-02-29 | 2012-02-27 | 245.923 | 10,773 | +422 | 0.01% | 2,649,332 |
| 2012-02-23 | 2012-02-21 | 253.261 | 10,351 | +211 | 0.01% | 2,621,503 |
| 2012-02-22 | 2012-02-20 | 257.758 | 10,140 | -1,056 | 0.01% | 2,613,666 |
| 2012-02-21 | 2012-02-17 | 250.184 | 11,196 | -422 | 0.01% | 2,801,058 |
| 2012-02-17 | 2012-02-15 | 243.556 | 11,618 | -212 | 0.01% | 2,829,639 |
| 2012-02-14 | 2012-02-10 | 233.142 | 11,830 | +212 | 0.01% | 2,758,069 |
| 2012-02-10 | 2012-02-08 | 234.325 | 11,618 | -212 | 0.01% | 2,722,393 |
| 2012-02-08 | 2012-02-06 | 226.278 | 11,830 | -105 | 0.01% | 2,676,867 |
| 2012-02-07 | 2012-02-03 | 217.757 | 11,935 | -106 | 0.01% | 2,598,929 |
| 2012-02-06 | 2012-02-02 | 217.520 | 12,041 | -317 | 0.01% | 2,619,162 |
| 2012-02-03 | 2012-02-01 | 208.053 | 12,358 | -317 | 0.01% | 2,571,114 |
| 2012-02-02 | 2012-01-31 | 191.721 | 12,675 | +106 | 0.01% | 2,430,061 |
| 2012-01-31 | 2012-01-27 | 199.058 | 12,569 | +211 | 0.01% | 2,501,963 |
| 2012-01-20 | 2012-01-18 | 210.656 | 12,358 | -422 | 0.01% | 2,603,289 |
| 2012-01-19 | 2012-01-17 | 202.845 | 12,780 | -106 | 0.01% | 2,592,363 |
| 2012-01-17 | 2012-01-13 | 195.034 | 12,886 | +317 | 0.01% | 2,513,214 |
| 2012-01-03 | 2011-12-29 | 211.603 | 12,569 | -317 | 0.01% | 2,659,638 |
| 2011-12-30 | 2011-12-28 | 206.632 | 12,886 | -211 | 0.01% | 2,662,665 |
| 2011-12-28 | 2011-12-22 | 198.822 | 13,097 | -2,113 | 0.01% | 2,603,966 |
| 2011-12-22 | 2011-12-20 | 200.715 | 15,210 | -2,112 | 0.01% | 3,052,877 |
| 2011-12-20 | 2011-12-16 | 196.455 | 17,322 | -106 | 0.01% | 3,402,987 |
| 2011-12-19 | 2011-12-15 | 194.088 | 17,428 | -317 | 0.01% | 3,382,561 |
| 2011-12-16 | 2011-12-14 | 195.981 | 17,745 | -211 | 0.01% | 3,477,688 |
| 2011-12-15 | 2011-12-13 | 186.040 | 17,956 | -211 | 0.01% | 3,340,538 |
| 2011-12-13 | 2011-12-09 | 177.283 | 18,167 | +211 | 0.01% | 3,220,692 |
| 2011-12-01 | 2011-11-29 | 163.554 | 17,956 | -211 | 0.01% | 2,936,783 |
| 2011-11-30 | 2011-11-28 | 161.424 | 18,167 | +211 | 0.01% | 2,932,593 |
| 2011-11-14 | 2011-11-10 | 164.738 | 17,956 | +2,113 | 0.01% | 2,958,033 |
| 2011-11-11 | 2011-11-09 | 175.862 | 15,843 | -423 | 0.01% | 2,786,188 |
| 2011-11-03 | 2011-11-01 | 170.655 | 16,266 | -105 | 0.01% | 2,775,877 |
| 2011-11-01 | 2011-10-28 | 175.862 | 16,371 | -423 | 0.01% | 2,879,044 |
| 2011-10-31 | 2011-10-27 | 176.336 | 16,794 | +423 | 0.01% | 2,961,383 |
| 2011-10-12 | 2011-10-10 | 155.980 | 16,371 | -2,113 | 0.01% | 2,553,553 |
| 2011-10-11 | 2011-10-07 | 149.590 | 18,484 | +2,113 | 0.01% | 2,765,013 |
| 2011-10-06 | 2011-10-03 | 144.856 | 16,371 | -2,113 | 0.01% | 2,371,433 |
| 2011-09-28 | 2011-09-26 | 151.720 | 18,484 | -211 | 0.01% | 2,804,389 |
| 2011-09-21 | 2011-09-19 | 158.584 | 18,695 | -4,436 | 0.01% | 2,964,726 |
| 2011-09-06 | 2011-09-02 | 181.306 | 23,131 | -1,479 | 0.02% | 4,193,797 |
| 2011-09-02 | 2011-08-31 | 184.638 | 24,610 | +2,112 | 0.02% | 4,543,949 |
| 2011-09-01 | 2011-08-30 | 178.876 | 22,498 | +320 | 0.02% | 4,024,350 |
| 2011-08-29 | 2011-08-25 | 175.755 | 22,178 | -208 | 0.02% | 3,897,885 |
| 2011-08-22 | 2011-08-18 | 184.878 | 22,386 | -833 | 0.02% | 4,138,689 |
| 2011-08-16 | 2011-08-12 | 178.156 | 23,219 | -521 | 0.02% | 4,136,594 |
| 2011-08-15 | 2011-08-11 | 170.953 | 23,740 | +312 | 0.02% | 4,058,413 |
| 2011-08-12 | 2011-08-10 | 174.074 | 23,428 | +209 | 0.02% | 4,078,202 |
| 2011-08-11 | 2011-08-09 | 164.710 | 23,219 | +729 | 0.02% | 3,824,399 |
| 2011-08-10 | 2011-08-08 | 183.198 | 22,490 | +1,978 | 0.02% | 4,120,117 |
| 2011-08-09 | 2011-08-05 | 190.401 | 20,512 | +1,562 | 0.02% | 3,905,501 |
| 2011-08-08 | 2011-08-04 | 203.126 | 18,950 | +937 | 0.01% | 3,849,241 |
| 2011-08-05 | 2011-08-03 | 208.168 | 18,013 | +416 | 0.01% | 3,749,736 |
| 2011-08-03 | 2011-08-01 | 213.210 | 17,597 | +209 | 0.01% | 3,751,864 |
| 2011-08-02 | 2011-07-29 | 212.970 | 17,388 | +208 | 0.01% | 3,703,128 |
| 2011-07-29 | 2011-07-27 | 218.733 | 17,180 | +208 | 0.01% | 3,757,829 |
| 2011-07-27 | 2011-07-25 | 218.493 | 16,972 | +625 | 0.01% | 3,708,258 |
| 2011-07-26 | 2011-07-22 | 224.015 | 16,347 | +937 | 0.01% | 3,661,974 |
| 2011-07-25 | 2011-07-21 | 211.290 | 15,410 | +833 | 0.01% | 3,255,973 |
| 2011-07-22 | 2011-07-20 | 220.173 | 14,577 | +416 | 0.01% | 3,209,468 |
| 2011-07-21 | 2011-07-19 | 223.535 | 14,161 | +833 | 0.01% | 3,165,477 |
| 2011-07-20 | 2011-07-18 | 230.498 | 13,328 | +104 | 0.01% | 3,072,074 |
| 2011-07-18 | 2011-07-14 | 236.260 | 13,224 | -104 | 0.01% | 3,124,305 |
| 2011-07-14 | 2011-07-12 | 232.419 | 13,328 | +104 | 0.01% | 3,097,675 |
| 2011-07-13 | 2011-07-11 | 243.703 | 13,224 | -1,145 | 0.01% | 3,222,734 |
| 2011-07-12 | 2011-07-08 | 244.424 | 14,369 | -104 | 0.01% | 3,512,124 |
| 2011-07-06 | 2011-07-04 | 243.223 | 14,473 | +1,354 | 0.01% | 3,520,169 |
| 2011-06-29 | 2011-06-27 | 243.463 | 13,119 | +208 | 0.01% | 3,193,995 |
| 2011-06-28 | 2011-06-24 | 245.864 | 12,911 | -1,354 | 0.01% | 3,174,354 |
| 2011-06-24 | 2011-06-22 | 239.141 | 14,265 | -312 | 0.01% | 3,411,353 |
| 2011-06-23 | 2011-06-21 | 243.703 | 14,577 | -625 | 0.01% | 3,552,464 |
| 2011-06-22 | 2011-06-20 | 223.535 | 15,202 | +208 | 0.01% | 3,398,176 |
| 2011-06-21 | 2011-06-17 | 224.255 | 14,994 | +1,146 | 0.01% | 3,362,481 |
| 2011-06-20 | 2011-06-16 | 234.820 | 13,848 | +3,228 | 0.01% | 3,251,782 |
| 2011-06-17 | 2011-06-15 | 254.508 | 10,620 | +624 | 0.01% | 2,702,875 |
| 2011-06-16 | 2011-06-14 | 262.431 | 9,996 | +208 | 0.01% | 2,623,264 |
| 2011-06-15 | 2011-06-13 | 266.753 | 9,788 | +417 | 0.01% | 2,610,980 |
| 2011-06-14 | 2011-06-10 | 269.394 | 9,371 | -208 | 0.01% | 2,524,494 |
| 2011-06-13 | 2011-06-09 | 269.874 | 9,579 | +1,353 | 0.01% | 2,585,128 |
| 2011-06-10 | 2011-06-08 | 281.880 | 8,226 | -208 | 0.01% | 2,318,741 |
| 2011-06-09 | 2011-06-07 | 282.120 | 8,434 | +119 | 0.01% | 2,379,397 |
| 2011-06-02 | 2011-05-31 | 290.763 | 8,315 | -1,666 | 0.01% | 2,417,697 |
| 2011-05-27 | 2011-05-25 | 282.600 | 9,981 | +1,249 | 0.01% | 2,820,629 |
| 2011-05-23 | 2011-05-19 | 287.882 | 8,732 | +417 | 0.01% | 2,513,787 |
| 2011-05-16 | 2011-05-12 | 305.890 | 8,315 | -2,187 | 0.01% | 2,543,473 |
| 2011-05-13 | 2011-05-11 | 298.687 | 10,502 | -1,666 | 0.01% | 3,136,808 |
| 2011-05-12 | 2011-05-09 | 292.204 | 12,168 | -1,874 | 0.01% | 3,555,538 |
| 2011-05-11 | 2011-05-06 | 292.924 | 14,042 | -624 | 0.01% | 4,113,243 |
| 2011-05-09 | 2011-05-05 | 279.238 | 14,666 | -313 | 0.01% | 4,095,311 |
| 2011-05-06 | 2011-05-04 | 272.516 | 14,979 | +417 | 0.01% | 4,082,011 |
| 2011-05-05 | 2011-05-03 | 277.078 | 14,562 | +416 | 0.01% | 4,034,803 |
| 2011-05-04 | 2011-04-29 | 284.761 | 14,146 | -208 | 0.01% | 4,028,226 |
| 2011-05-03 | 2011-04-28 | 285.241 | 14,354 | +833 | 0.01% | 4,094,349 |
| 2011-04-29 | 2011-04-27 | 295.805 | 13,521 | +104 | 0.01% | 3,999,586 |
| 2011-04-28 | 2011-04-26 | 294.365 | 13,417 | +1,041 | 0.01% | 3,949,494 |
| 2011-04-27 | 2011-04-21 | 309.251 | 12,376 | +2,187 | 0.01% | 3,827,293 |
| 2011-04-26 | 2011-04-20 | 513.429 | 10,189 | +520 | 0.01% | 5,231,328 |
| 2011-04-21 | 2011-04-19 | 528.746 | 9,669 | +2,091 | 0.01% | 5,112,446 |
| 2011-04-19 | 2011-04-15 | 520.169 | 7,578 | +163 | 0.01% | 3,941,837 |
| 2011-04-18 | 2011-04-14 | 520.475 | 7,415 | -734 | 0.01% | 3,859,321 |
| 2011-04-15 | 2011-04-13 | 498.112 | 8,149 | +163 | 0.01% | 4,059,114 |
| 2011-04-08 | 2011-04-06 | 498.418 | 7,986 | +734 | 0.01% | 3,980,368 |
| 2011-04-07 | 2011-04-04 | 503.626 | 7,252 | +164 | 0.01% | 3,652,296 |
| 2011-03-24 | 2011-03-22 | 496.580 | 7,088 | -327 | 0.01% | 3,519,761 |
| 2011-03-22 | 2011-03-18 | 475.749 | 7,415 | +163 | 0.01% | 3,527,679 |
| 2011-03-21 | 2011-03-17 | 465.640 | 7,252 | -326 | 0.01% | 3,376,819 |
| 2011-03-18 | 2011-03-16 | 476.055 | 7,578 | +979 | 0.01% | 3,607,547 |
| 2011-03-17 | 2011-03-15 | 477.281 | 6,599 | +82 | 0.01% | 3,149,575 |
| 2011-03-16 | 2011-03-14 | 489.228 | 6,517 | -2,367 | 0.01% | 3,188,299 |
| 2011-03-15 | 2011-03-11 | 443.889 | 8,884 | +408 | 0.01% | 3,943,513 |
| 2011-03-14 | 2011-03-10 | 439.907 | 8,476 | -571 | 0.01% | 3,728,651 |
| 2011-03-11 | 2011-03-09 | 427.041 | 9,047 | +979 | 0.01% | 3,863,436 |
| 2011-03-10 | 2011-03-08 | 419.688 | 8,068 | +164 | 0.01% | 3,386,046 |
| 2011-03-09 | 2011-03-07 | 425.203 | 7,904 | +163 | 0.01% | 3,360,801 |
| 2011-03-08 | 2011-03-04 | 423.671 | 7,741 | +1,306 | 0.01% | 3,279,636 |
| 2011-03-07 | 2011-03-03 | 405.903 | 6,435 | -164 | 0.01% | 2,611,986 |
| 2011-03-04 | 2011-03-02 | 401.308 | 6,599 | +327 | 0.01% | 2,648,231 |
| 2011-03-03 | 2011-03-01 | 406.209 | 6,272 | -245 | 0.01% | 2,547,745 |
| 2011-03-02 | 2011-02-28 | 384.153 | 6,517 | +163 | 0.01% | 2,503,523 |
| 2011-03-01 | 2011-02-25 | 394.262 | 6,354 | +245 | 0.01% | 2,505,141 |
| 2011-02-28 | 2011-02-24 | 389.667 | 6,109 | +82 | 0.01% | 2,380,475 |
| 2011-02-25 | 2011-02-23 | 415.400 | 6,027 | +163 | 0.01% | 2,503,613 |
| 2011-02-24 | 2011-02-22 | 428.266 | 5,864 | +653 | 0.01% | 2,511,352 |
| 2011-02-23 | 2011-02-21 | 446.953 | 5,211 | +81 | 0.01% | 2,329,071 |
| 2011-02-22 | 2011-02-18 | 452.467 | 5,130 | -81 | 0.01% | 2,321,156 |
| 2011-02-21 | 2011-02-17 | 448.178 | 5,211 | +81 | 0.01% | 2,335,457 |
| 2011-02-18 | 2011-02-16 | 455.224 | 5,130 | +163 | 0.01% | 2,335,299 |
| 2011-02-17 | 2011-02-15 | 464.108 | 4,967 | -81 | 0.00% | 2,305,224 |
| 2011-02-16 | 2011-02-14 | 460.738 | 5,048 | +81 | 0.00% | 2,325,806 |
| 2011-02-14 | 2011-02-10 | 444.502 | 4,967 | +245 | 0.00% | 2,207,842 |
| 2011-02-09 | 2011-02-07 | 474.217 | 4,722 | +245 | 0.00% | 2,239,254 |
| 2011-02-08 | 2011-02-02 | 487.696 | 4,477 | +327 | 0.00% | 2,183,416 |
| 2011-01-28 | 2011-01-26 | 482.795 | 4,150 | +163 | 0.00% | 2,003,599 |
| 2011-01-19 | 2011-01-17 | 491.372 | 3,987 | -163 | 0.00% | 1,959,102 |
| 2011-01-11 | 2011-01-07 | 501.175 | 4,150 | -817 | 0.00% | 2,079,878 |
| 2011-01-06 | 2011-01-04 | 501.175 | 4,967 | -81 | 0.00% | 2,489,338 |
| 2010-12-28 | 2010-12-22 | 445.115 | 5,048 | -82 | 0.00% | 2,246,939 |
| 2010-12-23 | 2010-12-21 | 425.815 | 5,130 | +82 | 0.01% | 2,184,432 |
| 2010-12-22 | 2010-12-20 | 417.238 | 5,048 | -3,591 | 0.00% | 2,106,216 |
| 2010-12-13 | 2010-12-09 | 453.386 | 8,639 | +82 | 0.01% | 3,916,802 |
| 2010-12-10 | 2010-12-08 | 452.161 | 8,557 | +163 | 0.01% | 3,869,139 |
| 2010-12-09 | 2010-12-07 | 463.802 | 8,394 | +82 | 0.01% | 3,893,151 |
| 2010-12-06 | 2010-12-02 | 479.425 | 8,312 | -327 | 0.01% | 3,984,981 |
| 2010-11-26 | 2010-11-24 | 465.640 | 8,639 | -816 | 0.01% | 4,022,661 |
| 2010-11-19 | 2010-11-17 | 439.907 | 9,455 | +82 | 0.01% | 4,159,320 |
| 2010-11-16 | 2010-11-12 | 459.513 | 9,373 | +81 | 0.01% | 4,307,014 |
| 2010-11-11 | 2010-11-09 | 467.171 | 9,292 | +327 | 0.01% | 4,340,957 |
| 2010-11-10 | 2010-11-08 | 486.471 | 8,965 | -82 | 0.01% | 4,361,212 |
| 2010-11-09 | 2010-11-05 | 475.443 | 9,047 | +82 | 0.01% | 4,301,329 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,965 | -816 | 0.01% | 4,136,011 |
| 2010-10-29 | 2010-10-27 | 419.688 | 9,781 | -735 | 0.01% | 4,104,972 |
| 2010-10-28 | 2010-10-26 | 421.526 | 10,516 | -245 | 0.01% | 4,432,772 |
| 2010-10-26 | 2010-10-22 | 403.759 | 10,761 | +82 | 0.01% | 4,344,846 |
| 2010-10-25 | 2010-10-21 | 389.054 | 10,679 | -163 | 0.01% | 4,154,710 |
| 2010-10-21 | 2010-10-19 | 388.442 | 10,842 | -164 | 0.01% | 4,211,483 |
| 2010-10-19 | 2010-10-15 | 378.945 | 11,006 | +164 | 0.01% | 4,170,668 |
| 2010-10-18 | 2010-10-14 | 381.089 | 10,842 | -164 | 0.01% | 4,131,770 |
| 2010-10-13 | 2010-10-11 | 391.811 | 11,006 | -163 | 0.01% | 4,312,275 |
| 2010-10-11 | 2010-10-07 | 394.568 | 11,169 | +1,551 | 0.01% | 4,406,934 |
| 2010-10-07 | 2010-10-05 | 374.962 | 9,618 | +326 | 0.01% | 3,606,389 |
| 2010-10-05 | 2010-09-30 | 379.251 | 9,292 | +163 | 0.01% | 3,524,003 |
| 2010-09-27 | 2010-09-22 | 389.054 | 9,129 | -163 | 0.01% | 3,551,676 |
| 2010-09-24 | 2010-09-21 | 385.378 | 9,292 | +163 | 0.01% | 3,580,933 |
| 2010-09-10 | 2010-09-08 | 361.483 | 9,129 | +164 | 0.01% | 3,299,982 |
| 2010-09-09 | 2010-09-07 | 359.645 | 8,965 | -82 | 0.01% | 3,224,221 |
| 2010-09-06 | 2010-09-02 | 353.212 | 9,047 | +163 | 0.01% | 3,195,511 |
| 2010-09-02 | 2010-08-31 | 408.010 | 8,884 | -245 | 0.01% | 3,624,759 |
| 2010-09-01 | 2010-08-30 | 402.770 | 9,129 | +589 | 0.01% | 3,676,892 |
| 2010-08-31 | 2010-08-27 | 402.116 | 8,540 | +305 | 0.01% | 3,434,067 |
| 2010-08-30 | 2010-08-26 | 401.461 | 8,235 | -610 | 0.01% | 3,306,029 |
| 2010-08-27 | 2010-08-25 | 407.682 | 8,845 | +610 | 0.01% | 3,605,950 |
| 2010-08-26 | 2010-08-24 | 414.231 | 8,235 | -610 | 0.01% | 3,411,196 |
| 2010-08-24 | 2010-08-20 | 406.045 | 8,845 | +305 | 0.01% | 3,591,469 |
| 2010-08-23 | 2010-08-19 | 409.647 | 8,540 | +305 | 0.01% | 3,498,386 |
| 2010-08-20 | 2010-08-18 | 413.249 | 8,235 | -305 | 0.01% | 3,403,106 |
| 2010-08-18 | 2010-08-16 | 417.506 | 8,540 | -382 | 0.01% | 3,565,501 |
| 2010-08-16 | 2010-08-12 | 398.186 | 8,922 | +153 | 0.01% | 3,552,617 |
| 2010-08-11 | 2010-08-09 | 405.390 | 8,769 | +153 | 0.01% | 3,554,866 |
| 2010-08-10 | 2010-08-06 | 404.408 | 8,616 | +458 | 0.01% | 3,484,377 |
| 2010-08-09 | 2010-08-05 | 416.851 | 8,158 | +229 | 0.01% | 3,400,671 |
| 2010-07-23 | 2010-07-21 | 389.017 | 7,929 | -1,451 | 0.01% | 3,084,519 |
| 2010-07-22 | 2010-07-20 | 375.592 | 9,380 | +1,298 | 0.01% | 3,523,050 |
| 2010-07-13 | 2010-07-09 | 389.672 | 8,082 | +1,527 | 0.01% | 3,149,331 |
| 2010-07-12 | 2010-07-08 | 389.672 | 6,555 | -3,206 | 0.01% | 2,554,302 |
| 2010-07-09 | 2010-07-07 | 376.901 | 9,761 | -764 | 0.01% | 3,678,936 |
| 2010-07-06 | 2010-07-02 | 368.060 | 10,525 | +229 | 0.01% | 3,873,834 |
| 2010-07-02 | 2010-06-29 | 372.317 | 10,296 | +153 | 0.01% | 3,833,377 |
| 2010-06-25 | 2010-06-23 | 388.690 | 10,143 | -1,527 | 0.01% | 3,942,482 |
| 2010-06-22 | 2010-06-18 | 357.909 | 11,670 | -306 | 0.01% | 4,176,799 |
| 2010-06-18 | 2010-06-15 | 352.015 | 11,976 | -76 | 0.01% | 4,215,730 |
| 2010-06-17 | 2010-06-14 | 354.962 | 12,052 | -3,894 | 0.01% | 4,278,002 |
| 2010-06-15 | 2010-06-11 | 346.448 | 15,946 | -14,047 | 0.02% | 5,524,462 |
| 2010-06-14 | 2010-06-10 | 326.146 | 29,993 | +1,450 | 0.03% | 9,782,093 |
| 2010-06-11 | 2010-06-09 | 325.491 | 28,543 | +9,849 | 0.03% | 9,290,488 |
| 2010-06-10 | 2010-06-08 | 333.350 | 18,694 | -1,145 | 0.02% | 6,231,643 |
| 2010-06-09 | 2010-06-07 | 337.607 | 19,839 | +9,085 | 0.02% | 6,697,782 |
| 2010-06-08 | 2010-06-04 | 343.174 | 10,754 | -1,222 | 0.01% | 3,690,488 |
| 2010-06-03 | 2010-06-01 | 327.128 | 11,976 | +2,749 | 0.01% | 3,917,688 |
| 2010-06-02 | 2010-05-31 | 340.226 | 9,227 | +840 | 0.01% | 3,139,270 |
| 2010-05-25 | 2010-05-20 | 337.607 | 8,387 | +305 | 0.01% | 2,831,508 |
| 2010-05-18 | 2010-05-14 | 369.370 | 8,082 | -76 | 0.01% | 2,985,248 |
| 2010-05-13 | 2010-05-11 | 345.793 | 8,158 | -306 | 0.01% | 2,820,981 |
| 2010-05-12 | 2010-05-10 | 351.360 | 8,464 | +77 | 0.01% | 2,973,911 |
| 2010-05-11 | 2010-05-07 | 334.987 | 8,387 | +305 | 0.01% | 2,809,537 |
| 2010-05-06 | 2010-05-04 | 396.221 | 8,082 | +153 | 0.01% | 3,202,261 |
| 2010-05-05 | 2010-05-03 | 395.239 | 7,929 | -153 | 0.01% | 3,133,850 |
| 2010-04-23 | 2010-04-21 | 406.045 | 8,082 | -229 | 0.01% | 3,281,656 |
| 2010-04-22 | 2010-04-20 | 398.514 | 8,311 | +153 | 0.01% | 3,312,046 |
| 2010-04-13 | 2010-04-09 | 408.665 | 8,158 | -153 | 0.01% | 3,333,887 |
| 2010-03-31 | 2010-03-29 | 372.972 | 8,311 | +153 | 0.01% | 3,099,771 |
| 2010-03-26 | 2010-03-24 | 381.158 | 8,158 | -77 | 0.01% | 3,109,490 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,235 | +77 | 0.01% | 2,939,291 |
| 2010-03-23 | 2010-03-19 | 379.849 | 8,158 | -458 | 0.01% | 3,098,805 |
| 2010-03-19 | 2010-03-17 | 400.806 | 8,616 | -77 | 0.01% | 3,453,342 |
| 2010-03-16 | 2010-03-12 | 409.320 | 8,693 | +77 | 0.01% | 3,558,215 |
| 2010-03-11 | 2010-03-09 | 401.788 | 8,616 | -153 | 0.01% | 3,461,807 |
| 2010-03-10 | 2010-03-08 | 398.514 | 8,769 | -229 | 0.01% | 3,494,566 |
| 2010-03-05 | 2010-03-03 | 376.574 | 8,998 | -611 | 0.01% | 3,388,413 |
| 2010-03-01 | 2010-02-25 | 372.645 | 9,609 | +153 | 0.01% | 3,580,742 |
| 2010-02-26 | 2010-02-24 | 370.680 | 9,456 | -305 | 0.01% | 3,505,149 |
| 2010-02-24 | 2010-02-22 | 342.191 | 9,761 | +152 | 0.01% | 3,340,128 |
| 2010-02-11 | 2010-02-09 | 334.005 | 9,609 | +153 | 0.01% | 3,209,452 |
| 2010-02-10 | 2010-02-08 | 345.466 | 9,456 | -229 | 0.01% | 3,266,724 |
| 2010-02-09 | 2010-02-05 | 342.191 | 9,685 | +76 | 0.01% | 3,314,122 |
| 2010-02-08 | 2010-02-04 | 358.237 | 9,609 | +153 | 0.01% | 3,442,295 |
| 2010-02-02 | 2010-01-29 | 349.068 | 9,456 | -153 | 0.01% | 3,300,785 |
| 2010-01-28 | 2010-01-26 | 330.730 | 9,609 | -763 | 0.01% | 3,177,987 |
| 2010-01-27 | 2010-01-25 | 335.642 | 10,372 | +763 | 0.01% | 3,481,280 |
| 2010-01-22 | 2010-01-20 | 374.282 | 9,609 | +229 | 0.01% | 3,596,474 |
| 2010-01-18 | 2010-01-14 | 348.413 | 9,380 | -840 | 0.01% | 3,268,113 |
| 2010-01-14 | 2010-01-12 | 325.818 | 10,220 | +77 | 0.01% | 3,329,864 |
| 2010-01-13 | 2010-01-11 | 306.499 | 10,143 | -3,207 | 0.01% | 3,108,815 |
| 2010-01-12 | 2010-01-08 | 276.700 | 13,350 | -534 | 0.01% | 3,693,946 |
| 2010-01-11 | 2010-01-07 | 268.514 | 13,884 | -687 | 0.01% | 3,728,044 |
| 2010-01-08 | 2010-01-06 | 269.496 | 14,571 | -2,062 | 0.02% | 3,926,827 |
| 2010-01-07 | 2010-01-05 | 255.415 | 16,633 | -3,206 | 0.02% | 4,248,325 |
| 2010-01-06 | 2010-01-04 | 238.060 | 19,839 | -153 | 0.02% | 4,722,878 |
| 2009-12-30 | 2009-12-28 | 236.423 | 19,992 | +382 | 0.02% | 4,726,569 |
| 2009-12-23 | 2009-12-21 | 236.096 | 19,610 | -306 | 0.02% | 4,629,834 |
| 2009-12-21 | 2009-12-17 | 226.272 | 19,916 | +153 | 0.02% | 4,506,431 |
| 2009-12-17 | 2009-12-15 | 238.715 | 19,763 | -153 | 0.02% | 4,717,728 |
| 2009-12-14 | 2009-12-10 | 238.388 | 19,916 | +306 | 0.02% | 4,747,730 |
| 2009-12-11 | 2009-12-09 | 234.786 | 19,610 | +1,679 | 0.02% | 4,604,148 |
| 2009-12-10 | 2009-12-08 | 241.662 | 17,931 | +1,375 | 0.02% | 4,333,247 |
| 2009-12-09 | 2009-12-07 | 238.388 | 16,556 | -458 | 0.02% | 3,946,747 |
| 2009-12-08 | 2009-12-04 | 244.282 | 17,014 | -1,833 | 0.02% | 4,156,213 |
| 2009-12-07 | 2009-12-03 | 231.511 | 18,847 | +611 | 0.02% | 4,363,291 |
| 2009-12-04 | 2009-12-02 | 224.962 | 18,236 | +305 | 0.02% | 4,102,408 |
| 2009-12-03 | 2009-12-01 | 225.617 | 17,931 | +1,527 | 0.02% | 4,045,538 |
| 2009-11-30 | 2009-11-26 | 235.768 | 16,404 | +306 | 0.02% | 3,867,540 |
| 2009-11-27 | 2009-11-25 | 237.078 | 16,098 | -153 | 0.02% | 3,816,480 |
| 2009-11-25 | 2009-11-23 | 235.768 | 16,251 | +1,756 | 0.02% | 3,831,467 |
| 2009-11-24 | 2009-11-20 | 240.025 | 14,495 | +153 | 0.02% | 3,479,163 |
| 2009-11-20 | 2009-11-18 | 250.176 | 14,342 | +229 | 0.02% | 3,588,026 |
| 2009-11-19 | 2009-11-17 | 250.504 | 14,113 | -153 | 0.01% | 3,535,357 |
| 2009-11-16 | 2009-11-12 | 258.690 | 14,266 | -534 | 0.01% | 3,690,471 |
| 2009-11-13 | 2009-11-11 | 260.655 | 14,800 | -306 | 0.02% | 3,857,690 |
| 2009-11-11 | 2009-11-09 | 248.866 | 15,106 | +153 | 0.02% | 3,759,375 |
| 2009-11-10 | 2009-11-06 | 247.884 | 14,953 | +153 | 0.02% | 3,706,609 |
| 2009-11-03 | 2009-10-30 | 253.123 | 14,800 | +381 | 0.02% | 3,746,224 |
| 2009-10-30 | 2009-10-28 | 255.415 | 14,419 | +535 | 0.02% | 3,682,835 |
| 2009-10-29 | 2009-10-27 | 260.982 | 13,884 | +611 | 0.01% | 3,623,477 |
| 2009-10-19 | 2009-10-15 | 263.274 | 13,273 | -153 | 0.01% | 3,494,441 |
| 2009-10-15 | 2009-10-13 | 265.567 | 13,426 | +382 | 0.01% | 3,565,497 |
| 2009-10-14 | 2009-10-12 | 261.965 | 13,044 | +152 | 0.01% | 3,417,066 |
| 2009-10-12 | 2009-10-08 | 271.133 | 12,892 | +153 | 0.01% | 3,495,451 |
| 2009-10-09 | 2009-10-07 | 273.426 | 12,739 | -76 | 0.01% | 3,483,167 |
| 2009-09-30 | 2009-09-28 | 259.345 | 12,815 | +916 | 0.01% | 3,323,505 |
| 2009-09-22 | 2009-09-18 | 274.408 | 11,899 | +1,603 | 0.01% | 3,265,179 |
| 2009-09-08 | 2009-09-04 | 278.337 | 10,296 | -153 | 0.01% | 2,865,761 |
| 2009-09-07 | 2009-09-03 | 271.461 | 10,449 | -152 | 0.01% | 2,836,494 |
| 2009-09-04 | 2009-09-02 | 252.141 | 10,601 | -153 | 0.01% | 2,672,945 |
| 2009-08-27 | 2009-08-25 | 264.584 | 10,754 | +229 | 0.01% | 2,845,338 |
| 2009-08-25 | 2009-08-21 | 260.982 | 10,525 | +229 | 0.01% | 2,746,837 |
| 2009-08-17 | 2009-08-13 | 271.133 | 10,296 | +76 | 0.01% | 2,791,589 |
| 2009-08-11 | 2009-08-07 | 273.098 | 10,220 | -305 | 0.01% | 2,791,062 |
| 2009-08-06 | 2009-08-04 | 308.463 | 10,525 | +2,596 | 0.01% | 3,246,576 |
| 2009-07-23 | 2009-07-21 | 233.148 | 7,929 | -153 | 0.01% | 1,848,634 |
| 2009-07-20 | 2009-07-16 | 150.630 | 8,082 | -534 | 0.01% | 1,217,389 |
| 2009-07-13 | 2009-07-09 | 213.501 | 8,616 | +152 | 0.01% | 1,839,526 |
| 2009-07-03 | 2009-06-30 | 216.776 | 8,464 | -305 | 0.01% | 1,834,789 |
| 2009-06-29 | 2009-06-25 | 202.368 | 8,769 | +153 | 0.01% | 1,774,562 |
| 2009-06-24 | 2009-06-22 | 204.987 | 8,616 | +152 | 0.01% | 1,766,170 |
| 2009-06-18 | 2009-06-16 | 212.846 | 8,464 | -534 | 0.01% | 1,801,530 |
| 2009-06-15 | 2009-06-11 | 230.201 | 8,998 | -458 | 0.01% | 2,071,352 |
| 2009-06-12 | 2009-06-10 | 232.821 | 9,456 | -764 | 0.01% | 2,201,555 |
| 2009-06-11 | 2009-06-09 | 223.980 | 10,220 | +459 | 0.01% | 2,289,072 |
| 2009-06-05 | 2009-06-03 | 236.423 | 9,761 | -1,527 | 0.01% | 2,307,725 |
| 2009-06-04 | 2009-06-02 | 214.811 | 11,288 | +687 | 0.01% | 2,424,786 |
| 2009-06-03 | 2009-06-01 | 217.758 | 10,601 | +76 | 0.01% | 2,308,453 |
| 2009-06-02 | 2009-05-29 | 217.431 | 10,525 | -305 | 0.01% | 2,288,457 |
| 2009-05-29 | 2009-05-26 | 204.987 | 10,830 | +763 | 0.01% | 2,220,012 |
| 2009-05-27 | 2009-05-25 | 217.431 | 10,067 | -76 | 0.01% | 2,188,874 |
| 2009-05-26 | 2009-05-22 | 200.075 | 10,143 | -153 | 0.01% | 2,029,365 |
| 2009-05-25 | 2009-05-21 | 198.766 | 10,296 | -305 | 0.01% | 2,046,491 |
| 2009-05-22 | 2009-05-20 | 192.544 | 10,601 | -306 | 0.01% | 2,041,158 |
| 2009-05-21 | 2009-05-19 | 172.242 | 10,907 | -3,664 | 0.01% | 1,878,640 |
| 2009-05-19 | 2009-05-15 | 159.798 | 14,571 | +1,527 | 0.02% | 2,328,422 |
| 2009-05-18 | 2009-05-14 | 161.436 | 13,044 | -3,054 | 0.01% | 2,105,767 |
| 2009-05-15 | 2009-05-13 | 169.622 | 16,098 | +763 | 0.02% | 2,730,576 |
| 2009-05-14 | 2009-05-12 | 166.675 | 15,335 | +3,818 | 0.02% | 2,555,960 |
| 2009-05-13 | 2009-05-11 | 162.418 | 11,517 | +1,526 | 0.01% | 1,870,568 |
| 2009-05-12 | 2009-05-08 | 176.171 | 9,991 | -1,526 | 0.01% | 1,760,126 |
| 2009-05-07 | 2009-05-05 | 162.745 | 11,517 | -153 | 0.01% | 1,874,340 |
| 2009-05-05 | 2009-04-30 | 147.028 | 11,670 | -764 | 0.01% | 1,715,812 |
| 2009-05-04 | 2009-04-29 | 144.081 | 12,434 | -458 | 0.01% | 1,791,497 |
| 2009-04-30 | 2009-04-28 | 131.965 | 12,892 | +306 | 0.01% | 1,701,288 |
| 2009-04-28 | 2009-04-24 | 145.718 | 12,586 | -458 | 0.01% | 1,834,004 |
| 2009-04-27 | 2009-04-23 | 148.992 | 13,044 | -306 | 0.01% | 1,943,456 |
| 2009-04-24 | 2009-04-22 | 143.463 | 13,350 | +306 | 0.01% | 1,915,237 |
| 2009-04-23 | 2009-04-21 | 152.118 | 13,044 | +211 | 0.01% | 1,984,225 |
| 2009-04-22 | 2009-04-20 | 156.112 | 12,833 | -1,351 | 0.01% | 2,003,388 |
| 2009-04-20 | 2009-04-16 | 165.432 | 14,184 | +901 | 0.02% | 2,346,492 |
| 2009-04-17 | 2009-04-15 | 173.088 | 13,283 | +1,427 | 0.01% | 2,299,130 |
| 2009-04-16 | 2009-04-14 | 173.088 | 11,856 | +75 | 0.01% | 2,052,133 |
| 2009-04-14 | 2009-04-08 | 161.105 | 11,781 | +150 | 0.01% | 1,897,979 |
| 2009-04-08 | 2009-04-06 | 161.105 | 11,631 | +150 | 0.01% | 1,873,814 |
| 2009-03-27 | 2009-03-25 | 132.346 | 11,481 | -450 | 0.01% | 1,519,463 |
| 2009-03-26 | 2009-03-24 | 139.469 | 11,931 | -226 | 0.01% | 1,664,006 |
| 2009-02-09 | 2009-02-05 | 130.748 | 12,157 | -150 | 0.01% | 1,589,505 |
| 2009-02-04 | 2009-02-02 | 124.490 | 12,307 | -150 | 0.01% | 1,532,102 |
| 2009-01-13 | 2009-01-09 | 125.023 | 12,457 | -300 | 0.01% | 1,557,410 |
| 2009-01-12 | 2009-01-08 | 121.827 | 12,757 | +300 | 0.01% | 1,554,152 |
| 2009-01-08 | 2009-01-06 | 123.159 | 12,457 | -300 | 0.01% | 1,534,190 |
| 2009-01-07 | 2009-01-05 | 122.759 | 12,757 | -601 | 0.01% | 1,566,042 |
| 2008-12-22 | 2008-12-18 | 123.026 | 13,358 | -226 | 0.01% | 1,643,378 |
| 2008-12-16 | 2008-12-12 | 102.122 | 13,584 | -826 | 0.01% | 1,387,225 |
| 2008-12-15 | 2008-12-11 | 112.108 | 14,410 | -525 | 0.02% | 1,615,474 |
| 2008-12-09 | 2008-12-05 | 94.533 | 14,935 | -752 | 0.02% | 1,411,847 |
| 2008-12-01 | 2008-11-27 | 80.153 | 15,687 | +752 | 0.02% | 1,257,362 |
| 2008-11-20 | 2008-11-18 | 86.810 | 14,935 | +600 | 0.02% | 1,296,513 |
| 2008-11-12 | 2008-11-10 | 122.626 | 14,335 | -600 | 0.02% | 1,757,848 |
| 2008-11-06 | 2008-11-04 | 97.462 | 14,935 | -301 | 0.02% | 1,455,594 |
| 2008-10-28 | 2008-10-24 | 80.553 | 15,236 | -150 | 0.02% | 1,227,299 |
| 2008-10-27 | 2008-10-23 | 84.813 | 15,386 | +751 | 0.02% | 1,304,936 |
| 2008-10-23 | 2008-10-21 | 103.054 | 14,635 | +751 | 0.02% | 1,508,195 |
| 2008-10-21 | 2008-10-17 | 98.527 | 13,884 | -300 | 0.01% | 1,367,950 |
| 2008-10-20 | 2008-10-16 | 100.258 | 14,184 | +300 | 0.02% | 1,422,059 |
| 2008-10-16 | 2008-10-14 | 117.833 | 13,884 | -601 | 0.01% | 1,635,994 |
| 2008-09-30 | 2008-09-26 | 133.810 | 14,485 | +1,502 | 0.02% | 1,938,244 |
| 2008-09-26 | 2008-09-24 | 138.138 | 12,983 | +301 | 0.01% | 1,793,441 |
| 2008-09-24 | 2008-09-22 | 148.456 | 12,682 | +300 | 0.01% | 1,882,724 |
| 2008-09-22 | 2008-09-18 | 145.793 | 12,382 | -150 | 0.01% | 1,805,215 |
| 2008-09-18 | 2008-09-16 | 147.125 | 12,532 | -451 | 0.01% | 1,843,769 |
| 2008-09-08 | 2008-09-04 | 161.771 | 12,983 | +150 | 0.01% | 2,100,271 |
| 2008-09-02 | 2008-08-29 | 179.413 | 12,833 | -450 | 0.01% | 2,302,401 |
| 2008-08-29 | 2008-08-27 | 176.417 | 13,283 | +450 | 0.01% | 2,343,344 |
| 2008-08-28 | 2008-08-26 | 181.210 | 12,833 | -150 | 0.01% | 2,325,462 |
| 2008-08-27 | 2008-08-25 | 177.137 | 12,983 | +248 | 0.01% | 2,299,775 |
| 2008-08-25 | 2008-08-20 | 179.852 | 12,735 | +590 | 0.01% | 2,290,417 |
| 2008-08-13 | 2008-08-11 | 194.105 | 12,145 | -663 | 0.01% | 2,357,400 |
| 2008-08-11 | 2008-08-07 | 199.873 | 12,808 | +147 | 0.01% | 2,559,979 |
| 2008-08-08 | 2008-08-05 | 211.072 | 12,661 | +442 | 0.01% | 2,672,379 |
| 2008-08-07 | 2008-08-04 | 222.609 | 12,219 | +147 | 0.01% | 2,720,065 |
| 2008-08-05 | 2008-08-01 | 234.826 | 12,072 | +590 | 0.01% | 2,834,817 |
| 2008-08-04 | 2008-07-31 | 232.111 | 11,482 | -369 | 0.01% | 2,665,099 |
| 2008-08-01 | 2008-07-30 | 261.295 | 11,851 | -147 | 0.01% | 3,096,602 |
| 2008-07-31 | 2008-07-29 | 255.865 | 11,998 | +147 | 0.01% | 3,069,870 |
| 2008-07-17 | 2008-07-15 | 245.685 | 11,851 | +516 | 0.01% | 2,911,611 |
| 2008-07-14 | 2008-07-10 | 266.045 | 11,335 | -589 | 0.01% | 3,015,625 |
| 2008-07-10 | 2008-07-08 | 257.901 | 11,924 | +736 | 0.01% | 3,075,214 |
| 2008-07-04 | 2008-07-02 | 270.796 | 11,188 | -221 | 0.01% | 3,029,668 |
| 2008-07-02 | 2008-06-27 | 266.385 | 11,409 | +221 | 0.01% | 3,039,184 |
| 2008-06-30 | 2008-06-26 | 278.262 | 11,188 | -147 | 0.01% | 3,113,193 |
| 2008-06-27 | 2008-06-25 | 275.208 | 11,335 | +74 | 0.01% | 3,119,479 |
| 2008-06-26 | 2008-06-24 | 273.511 | 11,261 | +73 | 0.01% | 3,080,007 |
| 2008-06-20 | 2008-06-18 | 296.247 | 11,188 | +369 | 0.01% | 3,314,411 |
| 2008-06-18 | 2008-06-16 | 293.872 | 10,819 | +442 | 0.01% | 3,179,397 |
| 2008-06-17 | 2008-06-13 | 288.442 | 10,377 | +147 | 0.01% | 2,993,164 |
| 2008-06-12 | 2008-06-10 | 309.821 | 10,230 | +147 | 0.01% | 3,169,466 |
| 2008-05-30 | 2008-05-28 | 336.629 | 10,083 | +148 | 0.01% | 3,394,229 |
| 2008-05-23 | 2008-05-21 | 347.827 | 9,935 | +294 | 0.01% | 3,455,664 |
| 2008-05-20 | 2008-05-16 | 373.278 | 9,641 | -736 | 0.01% | 3,598,773 |
| 2008-05-19 | 2008-05-15 | 386.512 | 10,377 | -737 | 0.01% | 4,010,839 |
| 2008-05-15 | 2008-05-13 | 343.755 | 11,114 | -737 | 0.01% | 3,820,494 |
| 2008-05-13 | 2008-05-08 | 346.131 | 11,851 | -294 | 0.01% | 4,101,993 |
| 2008-05-09 | 2008-05-07 | 351.221 | 12,145 | +736 | 0.01% | 4,265,575 |
| 2008-05-07 | 2008-05-05 | 349.524 | 11,409 | -221 | 0.01% | 3,987,719 |
| 2008-05-06 | 2008-05-02 | 316.947 | 11,630 | -147 | 0.01% | 3,686,093 |
| 2008-05-05 | 2008-04-30 | 290.818 | 11,777 | +295 | 0.01% | 3,424,958 |
| 2008-04-28 | 2008-04-24 | 297.265 | 11,482 | +73 | 0.01% | 3,413,197 |
| 2008-04-25 | 2008-04-23 | 299.301 | 11,409 | -221 | 0.01% | 3,414,726 |
| 2008-04-23 | 2008-04-21 | 297.944 | 11,630 | -810 | 0.01% | 3,465,085 |
| 2008-04-22 | 2008-04-18 | 288.442 | 12,440 | -221 | 0.01% | 3,588,220 |
| 2008-04-21 | 2008-04-17 | 280.637 | 12,661 | -74 | 0.01% | 3,553,147 |
| 2008-04-18 | 2008-04-16 | 279.959 | 12,735 | +148 | 0.01% | 3,565,272 |
| 2008-04-16 | 2008-04-14 | 284.709 | 12,587 | +1,620 | 0.01% | 3,583,636 |
| 2008-04-15 | 2008-04-11 | 308.803 | 10,967 | -442 | 0.01% | 3,386,639 |
| 2008-04-14 | 2008-04-10 | 308.975 | 11,409 | +1,179 | 0.01% | 3,525,097 |
| 2008-04-11 | 2008-04-09 | 317.664 | 10,230 | +242 | 0.01% | 3,249,702 |
| 2008-04-08 | 2008-04-03 | 339.212 | 9,988 | -288 | 0.01% | 3,388,052 |
| 2008-04-07 | 2008-04-02 | 328.786 | 10,276 | -72 | 0.01% | 3,378,602 |
| 2008-04-01 | 2008-03-28 | 314.884 | 10,348 | -288 | 0.01% | 3,258,415 |
| 2008-03-28 | 2008-03-26 | 306.890 | 10,636 | +216 | 0.01% | 3,264,080 |
| 2008-03-27 | 2008-03-25 | 310.018 | 10,420 | -431 | 0.01% | 3,230,385 |
| 2008-03-18 | 2008-03-14 | 309.670 | 10,851 | +143 | 0.01% | 3,360,232 |
| 2008-03-13 | 2008-03-11 | 339.907 | 10,708 | -287 | 0.01% | 3,639,728 |
| 2008-03-11 | 2008-03-07 | 332.261 | 10,995 | -288 | 0.01% | 3,653,212 |
| 2008-03-05 | 2008-03-03 | 338.517 | 11,283 | -288 | 0.01% | 3,819,489 |
| 2008-03-04 | 2008-02-29 | 324.615 | 11,571 | +432 | 0.01% | 3,756,121 |
| 2008-03-03 | 2008-02-28 | 328.786 | 11,139 | +144 | 0.01% | 3,662,344 |
| 2008-02-29 | 2008-02-27 | 310.713 | 10,995 | -144 | 0.01% | 3,416,288 |
| 2008-02-28 | 2008-02-26 | 297.158 | 11,139 | -144 | 0.01% | 3,310,046 |
| 2008-02-27 | 2008-02-25 | 295.421 | 11,283 | -432 | 0.01% | 3,333,230 |
| 2008-02-26 | 2008-02-22 | 298.201 | 11,715 | +576 | 0.01% | 3,493,424 |
| 2008-02-25 | 2008-02-21 | 304.109 | 11,139 | +144 | 0.01% | 3,387,474 |
| 2008-02-22 | 2008-02-20 | 303.067 | 10,995 | +144 | 0.01% | 3,332,219 |
| 2008-02-21 | 2008-02-19 | 318.359 | 10,851 | +3,596 | 0.01% | 3,454,514 |
| 2008-02-19 | 2008-02-15 | 316.621 | 7,255 | -144 | 0.01% | 2,297,088 |
| 2008-02-15 | 2008-02-13 | 292.988 | 7,399 | +432 | 0.01% | 2,167,816 |
| 2008-01-31 | 2008-01-29 | 303.067 | 6,967 | -144 | 0.01% | 2,111,466 |
| 2008-01-25 | 2008-01-23 | 282.561 | 7,111 | +72 | 0.01% | 2,009,292 |
| 2008-01-24 | 2008-01-22 | 262.055 | 7,039 | -72 | 0.01% | 1,844,608 |
| 2008-01-22 | 2008-01-18 | 311.756 | 7,111 | +288 | 0.01% | 2,216,894 |
| 2008-01-17 | 2008-01-15 | 339.560 | 6,823 | -144 | 0.01% | 2,316,817 |
| 2008-01-09 | 2008-01-07 | 371.535 | 6,967 | +72 | 0.01% | 2,588,483 |
| 2008-01-07 | 2008-01-03 | 389.955 | 6,895 | +144 | 0.01% | 2,688,740 |
| 2008-01-03 | 2007-12-31 | 401.077 | 6,751 | +144 | 0.01% | 2,707,670 |
| 2007-12-28 | 2007-12-24 | 379.528 | 6,607 | +143 | 0.01% | 2,507,545 |
| 2007-12-27 | 2007-12-20 | 391.345 | 6,464 | -143 | 0.01% | 2,529,656 |
| 2007-12-20 | 2007-12-18 | 373.620 | 6,607 | -432 | 0.01% | 2,468,508 |
| 2007-12-18 | 2007-12-14 | 410.113 | 7,039 | +144 | 0.01% | 2,886,787 |
| 2007-12-11 | 2007-12-07 | 434.442 | 6,895 | -144 | 0.01% | 2,995,477 |
| 2007-11-30 | 2007-11-28 | 401.077 | 7,039 | -4,316 | 0.01% | 2,823,180 |
| 2007-11-28 | 2007-11-26 | 400.382 | 11,355 | +216 | 0.01% | 4,546,334 |
| 2007-11-23 | 2007-11-21 | 398.644 | 11,139 | +1,510 | 0.01% | 4,440,495 |
| 2007-11-22 | 2007-11-20 | 424.710 | 9,629 | +3,309 | 0.01% | 4,089,537 |
| 2007-11-21 | 2007-11-19 | 461.551 | 6,320 | +288 | 0.01% | 2,917,003 |
| 2007-11-19 | 2007-11-15 | 512.989 | 6,032 | -72 | 0.01% | 3,094,350 |
| 2007-11-14 | 2007-11-12 | 481.014 | 6,104 | +144 | 0.01% | 2,936,110 |
| 2007-11-12 | 2007-11-08 | 528.629 | 5,960 | +431 | 0.01% | 3,150,629 |
| 2007-11-09 | 2007-11-07 | 539.751 | 5,529 | +864 | 0.01% | 2,984,282 |
| 2007-11-02 | 2007-10-31 | 551.915 | 4,665 | +144 | 0.01% | 2,574,684 |
| 2007-10-31 | 2007-10-29 | 558.519 | 4,521 | +143 | 0.01% | 2,525,063 |
| 2007-10-29 | 2007-10-25 | 549.135 | 4,378 | +144 | 0.00% | 2,404,111 |
| 2007-10-16 | 2007-10-12 | 561.647 | 4,234 | -4,316 | 0.00% | 2,378,012 |
| 2007-10-15 | 2007-10-11 | 555.043 | 8,550 | +2,230 | 0.01% | 4,745,618 |
| 2007-10-11 | 2007-10-09 | 560.256 | 6,320 | +2,014 | 0.01% | 3,540,820 |
| 2007-10-05 | 2007-10-03 | 556.433 | 4,306 | -287 | 0.00% | 2,396,002 |
| 2007-10-04 | 2007-10-02 | 546.007 | 4,593 | -2,158 | 0.01% | 2,507,809 |
| 2007-10-03 | 2007-09-28 | 514.032 | 6,751 | +503 | 0.01% | 3,470,228 |
| 2007-10-02 | 2007-09-27 | 502.562 | 6,248 | +2,446 | 0.01% | 3,140,010 |
| 2007-09-25 | 2007-09-21 | 509.166 | 3,802 | +360 | 0.00% | 1,935,849 |
| 2007-09-24 | 2007-09-20 | 532.800 | 3,442 | +71 | 0.00% | 1,833,896 |
| 2007-09-21 | 2007-09-19 | 536.970 | 3,371 | -215 | 0.00% | 1,810,127 |
| 2007-09-19 | 2007-09-17 | 532.452 | 3,586 | +215 | 0.00% | 1,909,373 |
| 2007-09-17 | 2007-09-13 | 538.013 | 3,371 | +288 | 0.00% | 1,813,642 |
| 2007-09-14 | 2007-09-12 | 555.738 | 3,083 | +288 | 0.00% | 1,713,341 |
| 2007-09-13 | 2007-09-11 | 562.342 | 2,795 | +288 | 0.00% | 1,571,745 |
| 2007-09-12 | 2007-09-10 | 572.073 | 2,507 | +287 | 0.00% | 1,434,187 |
| 2007-09-11 | 2007-09-07 | 590.146 | 2,220 | -1,726 | 0.00% | 1,310,124 |
| 2007-09-05 | 2007-09-03 | 580.414 | 3,946 | +575 | 0.00% | 2,290,315 |
| 2007-08-30 | 2007-08-28 | 680.610 | 3,371 | -71 | 0.00% | 2,294,336 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,442 | +265 | 0.00% | 2,318,027 |
| 2007-08-27 | 2007-08-23 | 639.178 | 3,177 | -199 | 0.00% | 2,030,669 |
| 2007-08-23 | 2007-08-21 | 579.667 | 3,376 | -398 | 0.00% | 1,956,956 |
| 2007-08-22 | 2007-08-20 | 578.537 | 3,774 | +398 | 0.00% | 2,183,400 |
| 2007-08-17 | 2007-08-15 | 610.176 | 3,376 | +133 | 0.00% | 2,059,954 |
| 2007-08-15 | 2007-08-13 | 603.396 | 3,243 | +199 | 0.00% | 1,956,814 |
| 2007-08-13 | 2007-08-09 | 661.401 | 3,044 | +398 | 0.00% | 2,013,304 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,646 | +67 | 0.00% | 1,732,127 |
| 2007-08-08 | 2007-08-06 | 680.233 | 2,579 | +1,593 | 0.00% | 1,754,322 |
| 2007-07-31 | 2007-07-27 | 693.039 | 986 | +322 | 0.00% | 683,337 |
| 2007-07-30 | 2007-07-26 | 727.315 | 664 | +67 | 0.00% | 482,937 |
| 2007-07-27 | 2007-07-25 | 725.431 | 597 | +66 | 0.00% | 433,083 |
| 2007-07-25 | 2007-07-23 | 698.313 | 531 | -1,327 | 0.00% | 370,804 |
| 2007-07-24 | 2007-07-20 | 689.650 | 1,858 | -2,191 | 0.00% | 1,281,369 |
| 2007-07-23 | 2007-07-19 | 671.194 | 4,049 | +1,328 | 0.00% | 2,717,663 |
| 2007-07-18 | 2007-07-16 | 674.583 | 2,721 | +398 | 0.00% | 1,835,542 |
| 2007-07-13 | 2007-07-11 | 678.727 | 2,323 | +2,058 | 0.00% | 1,576,682 |
| 2007-07-05 | 2007-07-03 | 621.476 | 265 | -1,328 | 0.00% | 164,691 |
| 2007-07-03 | 2007-06-28 | 577.407 | 1,593 | -1,327 | 0.00% | 919,810 |
| 2007-06-29 | 2007-06-27 | 561.588 | 2,920 | +1,327 | 0.00% | 1,639,837 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,593 | 0.00% | 936,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy