History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 324,265 | +0 | 0.05% | 39,884,595 |
| 2025-10-13 | 2025-10-09 | 122.600 | 324,265 | +0 | 0.05% | 39,754,889 |
| 2025-10-10 | 2025-10-08 | 123.000 | 324,265 | +24,500 | 0.05% | 39,884,595 |
| 2025-10-09 | 2025-10-06 | 122.600 | 299,765 | +4,500 | 0.05% | 36,751,189 |
| 2025-10-08 | 2025-10-03 | 125.900 | 295,265 | -3,500 | 0.04% | 37,173,864 |
| 2025-10-06 | 2025-10-02 | 125.700 | 298,765 | +5,000 | 0.05% | 37,554,760 |
| 2025-10-03 | 2025-09-30 | 126.300 | 293,765 | +22,000 | 0.04% | 37,102,520 |
| 2025-10-02 | 2025-09-29 | 127.400 | 271,765 | +1,000 | 0.04% | 34,622,861 |
| 2025-09-30 | 2025-09-26 | 127.100 | 270,765 | +500 | 0.04% | 34,414,232 |
| 2025-09-29 | 2025-09-25 | 127.600 | 270,265 | -8,000 | 0.04% | 34,485,814 |
| 2025-09-26 | 2025-09-24 | 128.300 | 278,265 | +3,500 | 0.04% | 35,701,400 |
| 2025-09-25 | 2025-09-23 | 126.100 | 274,765 | +2,500 | 0.04% | 34,647,866 |
| 2025-09-24 | 2025-09-22 | 126.600 | 272,265 | +19,000 | 0.04% | 34,468,749 |
| 2025-09-23 | 2025-09-19 | 133.600 | 253,265 | -6,000 | 0.04% | 33,836,204 |
| 2025-09-22 | 2025-09-18 | 130.700 | 259,265 | +1,000 | 0.04% | 33,885,936 |
| 2025-09-18 | 2025-09-16 | 132.700 | 258,265 | +2,500 | 0.04% | 34,271,766 |
| 2025-09-15 | 2025-09-11 | 131.900 | 255,765 | -500 | 0.04% | 33,735,404 |
| 2025-09-11 | 2025-09-09 | 130.300 | 256,265 | -500 | 0.04% | 33,391,330 |
| 2025-09-10 | 2025-09-08 | 130.600 | 256,765 | -2,500 | 0.04% | 33,533,509 |
| 2025-09-09 | 2025-09-05 | 127.000 | 259,265 | +3,000 | 0.04% | 32,926,655 |
| 2025-09-08 | 2025-09-04 | 126.600 | 256,265 | +7,000 | 0.04% | 32,443,149 |
| 2025-09-05 | 2025-09-03 | 142.756 | 249,265 | +17,000 | 0.04% | 35,584,134 |
| 2025-09-04 | 2025-09-02 | 143.695 | 232,265 | +9,528 | 0.04% | 33,375,258 |
| 2025-09-03 | 2025-09-01 | 142.756 | 222,737 | +9,110 | 0.04% | 31,797,096 |
| 2025-09-02 | 2025-08-29 | 142.131 | 213,627 | +16,303 | 0.03% | 30,362,928 |
| 2025-09-01 | 2025-08-28 | 147.240 | 197,324 | -570,112 | 0.03% | 29,054,022 |
| 2025-08-29 | 2025-08-27 | 146.510 | 767,436 | +5,274 | 0.12% | 112,437,231 |
| 2025-08-28 | 2025-08-26 | 149.430 | 762,162 | +11,508 | 0.12% | 113,889,879 |
| 2025-08-27 | 2025-08-25 | 152.350 | 750,654 | +2,877 | 0.12% | 114,361,980 |
| 2025-08-26 | 2025-08-22 | 153.705 | 747,777 | +11,508 | 0.12% | 114,937,364 |
| 2025-08-25 | 2025-08-21 | 153.184 | 736,269 | -959 | 0.12% | 112,784,640 |
| 2025-08-22 | 2025-08-20 | 153.601 | 737,228 | -959 | 0.12% | 113,239,050 |
| 2025-08-21 | 2025-08-19 | 150.786 | 738,187 | +959 | 0.12% | 111,307,988 |
| 2025-08-20 | 2025-08-18 | 149.117 | 737,228 | +479 | 0.12% | 109,933,361 |
| 2025-08-19 | 2025-08-15 | 150.994 | 736,749 | +1,918 | 0.12% | 111,244,812 |
| 2025-08-18 | 2025-08-14 | 153.810 | 734,831 | -2,877 | 0.12% | 113,024,121 |
| 2025-08-13 | 2025-08-11 | 146.406 | 737,708 | +3,357 | 0.12% | 108,004,848 |
| 2025-08-12 | 2025-08-08 | 149.639 | 734,351 | -4,795 | 0.12% | 109,887,233 |
| 2025-08-11 | 2025-08-07 | 148.074 | 739,146 | -1,439 | 0.12% | 109,448,603 |
| 2025-08-07 | 2025-08-05 | 144.320 | 740,585 | -959 | 0.12% | 106,881,527 |
| 2025-08-06 | 2025-08-04 | 145.050 | 741,544 | +480 | 0.12% | 107,561,216 |
| 2025-08-04 | 2025-07-31 | 147.553 | 741,064 | -480 | 0.12% | 109,346,227 |
| 2025-08-01 | 2025-07-30 | 149.847 | 741,544 | +575,387 | 0.12% | 111,118,237 |
| 2025-07-31 | 2025-07-29 | 149.430 | 166,157 | -480 | 0.03% | 24,828,843 |
| 2025-07-29 | 2025-07-25 | 152.871 | 166,637 | -479 | 0.03% | 25,473,995 |
| 2025-07-28 | 2025-07-24 | 150.994 | 167,116 | -3,836 | 0.03% | 25,233,543 |
| 2025-07-24 | 2025-07-22 | 146.927 | 170,952 | -1,918 | 0.03% | 25,117,524 |
| 2025-07-23 | 2025-07-21 | 142.965 | 172,870 | -6,233 | 0.03% | 24,714,324 |
| 2025-07-22 | 2025-07-18 | 140.358 | 179,103 | +479 | 0.03% | 25,138,512 |
| 2025-07-21 | 2025-07-17 | 139.211 | 178,624 | +959 | 0.03% | 24,866,389 |
| 2025-07-18 | 2025-07-16 | 140.671 | 177,665 | -1,438 | 0.03% | 24,992,257 |
| 2025-07-17 | 2025-07-15 | 140.149 | 179,103 | +4,315 | 0.03% | 25,101,159 |
| 2025-07-15 | 2025-07-11 | 140.358 | 174,788 | -959 | 0.03% | 24,532,868 |
| 2025-07-14 | 2025-07-10 | 139.419 | 175,747 | -479 | 0.03% | 24,502,533 |
| 2025-07-11 | 2025-07-09 | 139.315 | 176,226 | +959 | 0.03% | 24,550,938 |
| 2025-07-10 | 2025-07-08 | 138.377 | 175,267 | +2,397 | 0.03% | 24,252,847 |
| 2025-07-09 | 2025-07-07 | 143.069 | 172,870 | -1,918 | 0.03% | 24,732,350 |
| 2025-07-07 | 2025-07-03 | 142.339 | 174,788 | -1,438 | 0.03% | 24,879,171 |
| 2025-07-04 | 2025-07-02 | 141.713 | 176,226 | -2,877 | 0.03% | 24,973,596 |
| 2025-07-03 | 2025-06-30 | 139.107 | 179,103 | +479 | 0.03% | 24,914,395 |
| 2025-07-02 | 2025-06-27 | 139.107 | 178,624 | -2,397 | 0.03% | 24,847,763 |
| 2025-06-27 | 2025-06-25 | 139.002 | 181,021 | +1,438 | 0.03% | 25,162,324 |
| 2025-06-26 | 2025-06-24 | 141.088 | 179,583 | +2,877 | 0.03% | 25,336,969 |
| 2025-06-25 | 2025-06-23 | 143.695 | 176,706 | -2,877 | 0.03% | 25,391,722 |
| 2025-06-19 | 2025-06-17 | 140.879 | 179,583 | -479 | 0.03% | 25,299,516 |
| 2025-06-18 | 2025-06-16 | 142.965 | 180,062 | -3,357 | 0.03% | 25,742,527 |
| 2025-06-17 | 2025-06-13 | 142.861 | 183,419 | -2,877 | 0.03% | 26,203,333 |
| 2025-06-16 | 2025-06-12 | 137.125 | 186,296 | +480 | 0.03% | 25,545,884 |
| 2025-06-13 | 2025-06-11 | 139.941 | 185,816 | -10,549 | 0.03% | 26,003,228 |
| 2025-06-12 | 2025-06-10 | 135.353 | 196,365 | +5,274 | 0.03% | 26,578,497 |
| 2025-06-11 | 2025-06-09 | 133.684 | 191,091 | -1,918 | 0.03% | 25,545,823 |
| 2025-06-10 | 2025-06-06 | 133.163 | 193,009 | +959 | 0.03% | 25,701,597 |
| 2025-06-09 | 2025-06-05 | 133.788 | 192,050 | +9,590 | 0.03% | 25,694,053 |
| 2025-06-06 | 2025-06-04 | 142.235 | 182,460 | -6,233 | 0.03% | 25,952,171 |
| 2025-06-05 | 2025-06-03 | 141.818 | 188,693 | -14,864 | 0.03% | 26,760,015 |
| 2025-06-04 | 2025-06-02 | 140.358 | 203,557 | -2,398 | 0.03% | 28,570,823 |
| 2025-06-03 | 2025-05-30 | 140.879 | 205,955 | -1,438 | 0.03% | 29,014,784 |
| 2025-06-02 | 2025-05-29 | 162.552 | 207,393 | -60,416 | 0.03% | 33,712,244 |
| 2025-05-30 | 2025-05-28 | 163.675 | 267,809 | +18,152 | 0.04% | 43,833,657 |
| 2025-05-29 | 2025-05-27 | 163.563 | 249,657 | -3,118 | 0.04% | 40,834,600 |
| 2025-05-28 | 2025-05-26 | 164.012 | 252,775 | -891 | 0.04% | 41,458,095 |
| 2025-05-27 | 2025-05-23 | 164.685 | 253,666 | -4,008 | 0.04% | 41,775,089 |
| 2025-05-26 | 2025-05-22 | 163.338 | 257,674 | -891 | 0.04% | 42,088,030 |
| 2025-05-23 | 2025-05-21 | 161.205 | 258,565 | -1,782 | 0.04% | 41,682,061 |
| 2025-05-22 | 2025-05-20 | 160.083 | 260,347 | -7,126 | 0.04% | 41,677,064 |
| 2025-05-21 | 2025-05-19 | 154.470 | 267,473 | +24,942 | 0.05% | 41,316,487 |
| 2025-05-20 | 2025-05-16 | 154.021 | 242,531 | +47,212 | 0.04% | 37,354,797 |
| 2025-05-19 | 2025-05-15 | 150.316 | 195,319 | -1,781 | 0.03% | 29,359,596 |
| 2025-05-16 | 2025-05-14 | 146.050 | 197,100 | +8,017 | 0.03% | 28,786,504 |
| 2025-05-15 | 2025-05-13 | 139.202 | 189,083 | -14,253 | 0.03% | 26,320,806 |
| 2025-05-14 | 2025-05-12 | 135.273 | 203,336 | -4,899 | 0.03% | 27,505,930 |
| 2025-05-13 | 2025-05-09 | 129.099 | 208,235 | -7,127 | 0.04% | 26,882,929 |
| 2025-05-12 | 2025-05-08 | 125.170 | 215,362 | +2,673 | 0.04% | 26,956,838 |
| 2025-05-09 | 2025-05-07 | 126.629 | 212,689 | -446 | 0.04% | 26,932,653 |
| 2025-05-08 | 2025-05-06 | 124.721 | 213,135 | +1,782 | 0.04% | 26,582,379 |
| 2025-05-07 | 2025-05-02 | 125.058 | 211,353 | -1,336 | 0.04% | 26,431,306 |
| 2025-05-06 | 2025-04-30 | 121.802 | 212,689 | +4,454 | 0.04% | 25,905,965 |
| 2025-05-02 | 2025-04-29 | 122.363 | 208,235 | +2,227 | 0.04% | 25,480,341 |
| 2025-04-30 | 2025-04-28 | 122.363 | 206,008 | -5,791 | 0.04% | 25,207,838 |
| 2025-04-29 | 2025-04-25 | 120.904 | 211,799 | -3,563 | 0.04% | 25,607,349 |
| 2025-04-28 | 2025-04-24 | 118.210 | 215,362 | +1,782 | 0.04% | 25,457,893 |
| 2025-04-25 | 2025-04-23 | 118.996 | 213,580 | -2,227 | 0.04% | 25,415,079 |
| 2025-04-24 | 2025-04-22 | 117.761 | 215,807 | +2,227 | 0.04% | 25,413,590 |
| 2025-04-23 | 2025-04-17 | 119.108 | 213,580 | +891 | 0.04% | 25,439,055 |
| 2025-04-22 | 2025-04-16 | 118.322 | 212,689 | +4,454 | 0.04% | 25,165,795 |
| 2025-04-17 | 2025-04-15 | 122.476 | 208,235 | +890 | 0.04% | 25,503,717 |
| 2025-04-16 | 2025-04-14 | 122.812 | 207,345 | -10,244 | 0.04% | 25,464,544 |
| 2025-04-14 | 2025-04-10 | 114.505 | 217,589 | -1,336 | 0.04% | 24,915,070 |
| 2025-04-11 | 2025-04-09 | 109.903 | 218,925 | +1,336 | 0.04% | 24,060,412 |
| 2025-04-10 | 2025-04-08 | 109.453 | 217,589 | +891 | 0.04% | 23,815,876 |
| 2025-04-09 | 2025-04-07 | 107.994 | 216,698 | +31,178 | 0.04% | 23,402,108 |
| 2025-04-08 | 2025-04-03 | 125.507 | 185,520 | +16,034 | 0.03% | 23,283,998 |
| 2025-04-03 | 2025-04-01 | 130.895 | 169,486 | -9,353 | 0.03% | 22,184,896 |
| 2025-04-02 | 2025-03-31 | 129.436 | 178,839 | -446 | 0.03% | 23,148,164 |
| 2025-04-01 | 2025-03-28 | 129.324 | 179,285 | -445 | 0.03% | 23,185,766 |
| 2025-03-31 | 2025-03-27 | 129.660 | 179,730 | +4,899 | 0.03% | 23,303,844 |
| 2025-03-28 | 2025-03-26 | 128.987 | 174,831 | +3,118 | 0.03% | 22,550,879 |
| 2025-03-27 | 2025-03-25 | 131.793 | 171,713 | +1,336 | 0.03% | 22,630,611 |
| 2025-03-26 | 2025-03-24 | 132.018 | 170,377 | -6,235 | 0.03% | 22,492,788 |
| 2025-03-25 | 2025-03-21 | 128.874 | 176,612 | +6,235 | 0.03% | 22,760,778 |
| 2025-03-24 | 2025-03-20 | 131.569 | 170,377 | -6,235 | 0.03% | 22,416,282 |
| 2025-03-21 | 2025-03-19 | 129.324 | 176,612 | +14,698 | 0.03% | 22,840,084 |
| 2025-03-20 | 2025-03-18 | 129.436 | 161,914 | -446 | 0.03% | 20,957,464 |
| 2025-03-19 | 2025-03-17 | 129.436 | 162,360 | -25,833 | 0.03% | 21,015,192 |
| 2025-03-18 | 2025-03-14 | 126.180 | 188,193 | +13,362 | 0.03% | 23,746,236 |
| 2025-03-17 | 2025-03-13 | 126.629 | 174,831 | -2,672 | 0.03% | 22,138,722 |
| 2025-03-14 | 2025-03-12 | 129.324 | 177,503 | -3,118 | 0.03% | 22,955,311 |
| 2025-03-13 | 2025-03-11 | 128.874 | 180,621 | -1,336 | 0.03% | 23,277,436 |
| 2025-03-12 | 2025-03-10 | 123.823 | 181,957 | -12,917 | 0.03% | 22,530,420 |
| 2025-03-11 | 2025-03-07 | 120.230 | 194,874 | +1,782 | 0.03% | 23,429,789 |
| 2025-03-10 | 2025-03-06 | 119.894 | 193,092 | -4,454 | 0.03% | 23,150,509 |
| 2025-03-07 | 2025-03-05 | 118.883 | 197,546 | -891 | 0.03% | 23,484,927 |
| 2025-03-06 | 2025-03-04 | 117.312 | 198,437 | +1,337 | 0.03% | 23,278,980 |
| 2025-03-05 | 2025-03-03 | 117.199 | 197,100 | +1,336 | 0.03% | 23,100,008 |
| 2025-03-04 | 2025-02-28 | 116.863 | 195,764 | +4,454 | 0.03% | 22,877,500 |
| 2025-03-03 | 2025-02-27 | 119.557 | 191,310 | -1,337 | 0.03% | 22,872,429 |
| 2025-02-28 | 2025-02-26 | 118.659 | 192,647 | -1,336 | 0.03% | 22,859,264 |
| 2025-02-27 | 2025-02-25 | 116.750 | 193,983 | +8,463 | 0.03% | 22,647,591 |
| 2025-02-26 | 2025-02-24 | 117.648 | 185,520 | -14,698 | 0.03% | 21,826,145 |
| 2025-02-25 | 2025-02-21 | 121.241 | 200,218 | +3,563 | 0.03% | 24,274,589 |
| 2025-02-24 | 2025-02-20 | 121.802 | 196,655 | +445 | 0.03% | 23,952,990 |
| 2025-02-21 | 2025-02-19 | 122.139 | 196,210 | -445 | 0.03% | 23,964,868 |
| 2025-02-20 | 2025-02-18 | 124.496 | 196,655 | -891 | 0.03% | 24,482,826 |
| 2025-02-19 | 2025-02-17 | 123.374 | 197,546 | -891 | 0.03% | 24,371,987 |
| 2025-02-18 | 2025-02-14 | 122.925 | 198,437 | -14,698 | 0.03% | 24,392,807 |
| 2025-02-17 | 2025-02-13 | 120.455 | 213,135 | +446 | 0.04% | 25,673,170 |
| 2025-02-14 | 2025-02-12 | 122.925 | 212,689 | -446 | 0.04% | 26,144,730 |
| 2025-02-13 | 2025-02-11 | 121.016 | 213,135 | -1,336 | 0.04% | 25,792,803 |
| 2025-02-12 | 2025-02-10 | 120.679 | 214,471 | +1,782 | 0.04% | 25,882,251 |
| 2025-02-11 | 2025-02-07 | 122.027 | 212,689 | -5,790 | 0.04% | 25,953,718 |
| 2025-02-10 | 2025-02-06 | 120.006 | 218,479 | -3,564 | 0.04% | 26,218,776 |
| 2025-02-07 | 2025-02-05 | 118.883 | 222,043 | -890 | 0.04% | 26,397,212 |
| 2025-02-06 | 2025-02-04 | 115.291 | 222,933 | +2,672 | 0.04% | 25,702,171 |
| 2025-02-05 | 2025-02-03 | 114.954 | 220,261 | +1,782 | 0.04% | 25,319,934 |
| 2025-02-04 | 2025-01-28 | 116.863 | 218,479 | +7,126 | 0.04% | 25,532,035 |
| 2025-02-03 | 2025-01-24 | 119.557 | 211,353 | +1,336 | 0.04% | 25,268,708 |
| 2025-01-24 | 2025-01-22 | 118.883 | 210,017 | +445 | 0.04% | 24,967,521 |
| 2025-01-23 | 2025-01-21 | 120.792 | 209,572 | +18,262 | 0.04% | 25,314,569 |
| 2025-01-22 | 2025-01-20 | 121.016 | 191,310 | +1,336 | 0.03% | 23,151,623 |
| 2025-01-21 | 2025-01-17 | 120.679 | 189,974 | +1,336 | 0.03% | 22,925,966 |
| 2025-01-20 | 2025-01-16 | 121.578 | 188,638 | +3,118 | 0.03% | 22,934,150 |
| 2025-01-17 | 2025-01-15 | 122.027 | 185,520 | +2,227 | 0.03% | 22,638,377 |
| 2025-01-16 | 2025-01-14 | 122.251 | 183,293 | +891 | 0.03% | 22,407,777 |
| 2025-01-15 | 2025-01-13 | 123.037 | 182,402 | +1,336 | 0.03% | 22,442,186 |
| 2025-01-14 | 2025-01-10 | 120.455 | 181,066 | +445 | 0.03% | 21,810,300 |
| 2025-01-13 | 2025-01-09 | 121.241 | 180,621 | +10,244 | 0.03% | 21,898,633 |
| 2025-01-09 | 2025-01-07 | 126.517 | 170,377 | +2,227 | 0.03% | 21,555,589 |
| 2025-01-08 | 2025-01-06 | 129.548 | 168,150 | +1,782 | 0.03% | 21,783,502 |
| 2025-01-07 | 2025-01-03 | 133.814 | 166,368 | -4,454 | 0.03% | 22,262,353 |
| 2025-01-06 | 2025-01-02 | 128.874 | 170,822 | -4,454 | 0.03% | 22,014,595 |
| 2025-01-03 | 2024-12-31 | 129.211 | 175,276 | -446 | 0.03% | 22,647,631 |
| 2025-01-02 | 2024-12-27 | 128.874 | 175,722 | -12,916 | 0.03% | 22,646,080 |
| 2024-12-30 | 2024-12-24 | 129.773 | 188,638 | -36,077 | 0.03% | 24,480,035 |
| 2024-12-27 | 2024-12-20 | 113.832 | 224,715 | +2,227 | 0.04% | 25,579,675 |
| 2024-12-23 | 2024-12-19 | 114.842 | 222,488 | +4,009 | 0.04% | 25,550,961 |
| 2024-12-19 | 2024-12-17 | 114.393 | 218,479 | +3,117 | 0.04% | 24,992,454 |
| 2024-12-18 | 2024-12-16 | 116.526 | 215,362 | -445 | 0.04% | 25,095,245 |
| 2024-12-17 | 2024-12-13 | 117.873 | 215,807 | -1,782 | 0.04% | 25,437,817 |
| 2024-12-16 | 2024-12-12 | 114.617 | 217,589 | -1,781 | 0.04% | 24,939,497 |
| 2024-12-13 | 2024-12-11 | 114.393 | 219,370 | +891 | 0.04% | 25,094,378 |
| 2024-12-12 | 2024-12-10 | 114.842 | 218,479 | +2,227 | 0.04% | 25,090,559 |
| 2024-12-11 | 2024-12-09 | 116.863 | 216,252 | -891 | 0.04% | 25,271,782 |
| 2024-12-10 | 2024-12-06 | 113.719 | 217,143 | -446 | 0.04% | 24,693,366 |
| 2024-12-09 | 2024-12-05 | 112.597 | 217,589 | +446 | 0.04% | 24,499,819 |
| 2024-12-06 | 2024-12-04 | 114.056 | 217,143 | -1,336 | 0.04% | 24,766,495 |
| 2024-12-05 | 2024-12-03 | 113.832 | 218,479 | -1,782 | 0.04% | 24,869,821 |
| 2024-12-04 | 2024-12-02 | 112.821 | 220,261 | +2,672 | 0.04% | 24,850,131 |
| 2024-12-03 | 2024-11-29 | 111.586 | 217,589 | +9,354 | 0.04% | 24,279,980 |
| 2024-12-02 | 2024-11-28 | 111.362 | 208,235 | +14,252 | 0.04% | 23,189,448 |
| 2024-11-28 | 2024-11-26 | 114.954 | 193,983 | +8,908 | 0.03% | 22,299,167 |
| 2024-11-27 | 2024-11-25 | 117.087 | 185,075 | +3,118 | 0.03% | 21,669,908 |
| 2024-11-26 | 2024-11-22 | 118.547 | 181,957 | +891 | 0.03% | 21,570,375 |
| 2024-11-21 | 2024-11-19 | 121.016 | 181,066 | +4,008 | 0.03% | 21,911,932 |
| 2024-11-20 | 2024-11-18 | 120.343 | 177,058 | -2,227 | 0.03% | 21,307,640 |
| 2024-11-19 | 2024-11-15 | 119.894 | 179,285 | -1,336 | 0.03% | 21,495,137 |
| 2024-11-18 | 2024-11-14 | 118.210 | 180,621 | +5,790 | 0.03% | 21,351,167 |
| 2024-11-15 | 2024-11-13 | 121.129 | 174,831 | +2,227 | 0.03% | 21,177,022 |
| 2024-11-12 | 2024-11-08 | 123.823 | 172,604 | +14,253 | 0.03% | 21,372,306 |
| 2024-11-11 | 2024-11-07 | 125.507 | 158,351 | +445 | 0.03% | 19,874,107 |
| 2024-11-07 | 2024-11-05 | 129.660 | 157,906 | -6,681 | 0.03% | 20,474,138 |
| 2024-11-06 | 2024-11-04 | 126.629 | 164,587 | -1,336 | 0.03% | 20,841,532 |
| 2024-11-05 | 2024-11-01 | 124.609 | 165,923 | -3,118 | 0.03% | 20,675,431 |
| 2024-11-04 | 2024-10-31 | 118.659 | 169,041 | +446 | 0.03% | 20,058,204 |
| 2024-11-01 | 2024-10-30 | 118.996 | 168,595 | +3,563 | 0.03% | 20,062,062 |
| 2024-10-31 | 2024-10-29 | 121.914 | 165,032 | +891 | 0.03% | 20,119,769 |
| 2024-10-29 | 2024-10-25 | 125.507 | 164,141 | -1,782 | 0.03% | 20,600,791 |
| 2024-10-28 | 2024-10-24 | 123.374 | 165,923 | -891 | 0.03% | 20,470,540 |
| 2024-10-25 | 2024-10-23 | 124.721 | 166,814 | -445 | 0.03% | 20,805,184 |
| 2024-10-24 | 2024-10-22 | 123.037 | 167,259 | -11,580 | 0.03% | 20,579,038 |
| 2024-10-23 | 2024-10-21 | 120.230 | 178,839 | -1,782 | 0.03% | 21,501,894 |
| 2024-10-22 | 2024-10-18 | 121.802 | 180,621 | -4,899 | 0.03% | 22,000,016 |
| 2024-10-21 | 2024-10-17 | 117.761 | 185,520 | +2,672 | 0.03% | 21,846,971 |
| 2024-10-17 | 2024-10-15 | 118.322 | 182,848 | +446 | 0.03% | 21,634,947 |
| 2024-10-16 | 2024-10-14 | 121.353 | 182,402 | -3,118 | 0.03% | 22,135,039 |
| 2024-10-15 | 2024-10-10 | 117.873 | 185,520 | -5,345 | 0.03% | 21,867,798 |
| 2024-10-14 | 2024-10-09 | 114.505 | 190,865 | +8,908 | 0.03% | 21,855,034 |
| 2024-10-10 | 2024-10-08 | 119.445 | 181,957 | -445 | 0.03% | 21,733,787 |
| 2024-10-09 | 2024-10-07 | 125.731 | 182,402 | -6,681 | 0.03% | 22,933,621 |
| 2024-10-08 | 2024-10-04 | 117.985 | 189,083 | +14,698 | 0.03% | 22,309,005 |
| 2024-10-07 | 2024-10-03 | 128.201 | 174,385 | -28,506 | 0.03% | 22,356,316 |
| 2024-10-04 | 2024-10-02 | 131.344 | 202,891 | -5,344 | 0.03% | 26,648,554 |
| 2024-10-03 | 2024-09-30 | 123.935 | 208,235 | +4,008 | 0.04% | 25,807,611 |
| 2024-10-02 | 2024-09-27 | 125.170 | 204,227 | -1,336 | 0.03% | 25,563,072 |
| 2024-09-30 | 2024-09-26 | 122.700 | 205,563 | -2,672 | 0.03% | 25,222,615 |
| 2024-09-27 | 2024-09-25 | 119.894 | 208,235 | -6,681 | 0.04% | 24,966,059 |
| 2024-09-26 | 2024-09-24 | 121.016 | 214,916 | -7,127 | 0.04% | 26,008,333 |
| 2024-09-25 | 2024-09-23 | 116.077 | 222,043 | -4,008 | 0.04% | 25,774,048 |
| 2024-09-24 | 2024-09-20 | 115.066 | 226,051 | +1,781 | 0.04% | 26,010,896 |
| 2024-09-23 | 2024-09-19 | 111.867 | 224,270 | +23,161 | 0.04% | 25,088,431 |
| 2024-09-20 | 2024-09-17 | 109.229 | 201,109 | -891 | 0.03% | 21,966,930 |
| 2024-09-19 | 2024-09-16 | 107.882 | 202,000 | -891 | 0.03% | 21,792,134 |
| 2024-09-17 | 2024-09-13 | 106.142 | 202,891 | +891 | 0.03% | 21,535,221 |
| 2024-09-16 | 2024-09-12 | 104.739 | 202,000 | +891 | 0.03% | 21,157,192 |
| 2024-09-13 | 2024-09-11 | 103.728 | 201,109 | +2,227 | 0.03% | 20,860,681 |
| 2024-09-12 | 2024-09-10 | 105.805 | 198,882 | +2,227 | 0.03% | 21,042,719 |
| 2024-09-11 | 2024-09-09 | 104.739 | 196,655 | +2,672 | 0.03% | 20,597,364 |
| 2024-09-10 | 2024-09-05 | 111.137 | 193,983 | +3,563 | 0.03% | 21,558,765 |
| 2024-09-09 | 2024-09-04 | 123.884 | 190,420 | +6,681 | 0.03% | 23,590,043 |
| 2024-09-05 | 2024-09-03 | 125.886 | 183,739 | +11,980 | 0.03% | 23,130,206 |
| 2024-09-04 | 2024-09-02 | 128.712 | 171,759 | +849 | 0.03% | 22,107,524 |
| 2024-09-02 | 2024-08-29 | 126.828 | 170,910 | +2,547 | 0.03% | 21,676,223 |
| 2024-08-30 | 2024-08-28 | 126.357 | 168,363 | -25,050 | 0.03% | 21,273,886 |
| 2024-08-29 | 2024-08-27 | 127.182 | 193,413 | -33,118 | 0.03% | 24,598,570 |
| 2024-08-28 | 2024-08-26 | 125.651 | 226,531 | +1,273 | 0.04% | 28,463,775 |
| 2024-08-27 | 2024-08-23 | 125.297 | 225,258 | +16,984 | 0.04% | 28,224,242 |
| 2024-08-26 | 2024-08-22 | 135.189 | 208,274 | -849 | 0.04% | 28,156,417 |
| 2024-08-23 | 2024-08-21 | 128.006 | 209,123 | -425 | 0.04% | 26,768,978 |
| 2024-08-22 | 2024-08-20 | 125.651 | 209,548 | +4,246 | 0.04% | 26,329,850 |
| 2024-08-20 | 2024-08-16 | 128.712 | 205,302 | +1,274 | 0.04% | 26,424,926 |
| 2024-08-19 | 2024-08-15 | 126.946 | 204,028 | -1,274 | 0.04% | 25,900,549 |
| 2024-08-15 | 2024-08-13 | 123.531 | 205,302 | +849 | 0.04% | 25,361,160 |
| 2024-08-14 | 2024-08-12 | 122.824 | 204,453 | +2,972 | 0.04% | 25,111,823 |
| 2024-08-12 | 2024-08-08 | 118.114 | 201,481 | +2,548 | 0.04% | 23,797,727 |
| 2024-08-08 | 2024-08-06 | 122.353 | 198,933 | -425 | 0.04% | 24,340,126 |
| 2024-08-07 | 2024-08-05 | 122.824 | 199,358 | +2,548 | 0.04% | 24,486,032 |
| 2024-08-06 | 2024-08-02 | 129.301 | 196,810 | +1,698 | 0.04% | 25,447,782 |
| 2024-07-31 | 2024-07-29 | 125.651 | 195,112 | +425 | 0.03% | 24,515,956 |
| 2024-07-29 | 2024-07-25 | 122.942 | 194,687 | +424 | 0.03% | 23,935,246 |
| 2024-07-26 | 2024-07-24 | 124.002 | 194,263 | -424 | 0.03% | 24,089,007 |
| 2024-07-25 | 2024-07-23 | 127.417 | 194,687 | -849 | 0.03% | 24,806,452 |
| 2024-07-23 | 2024-07-19 | 126.239 | 195,536 | +424 | 0.03% | 24,684,365 |
| 2024-07-22 | 2024-07-18 | 129.066 | 195,112 | -424 | 0.03% | 25,182,276 |
| 2024-07-19 | 2024-07-17 | 127.535 | 195,536 | -8,917 | 0.03% | 24,937,656 |
| 2024-07-18 | 2024-07-16 | 128.477 | 204,453 | +2,972 | 0.04% | 26,267,496 |
| 2024-07-17 | 2024-07-15 | 134.718 | 201,481 | +850 | 0.04% | 27,143,170 |
| 2024-07-16 | 2024-07-12 | 135.425 | 200,631 | +1,698 | 0.04% | 27,170,418 |
| 2024-07-15 | 2024-07-11 | 136.956 | 198,933 | +849 | 0.04% | 27,245,011 |
| 2024-07-12 | 2024-07-10 | 138.840 | 198,084 | -424 | 0.04% | 27,501,960 |
| 2024-07-11 | 2024-07-09 | 141.195 | 198,508 | +3,396 | 0.04% | 28,028,357 |
| 2024-07-10 | 2024-07-08 | 141.431 | 195,112 | +4,246 | 0.03% | 27,594,811 |
| 2024-07-09 | 2024-07-05 | 151.205 | 190,866 | +1,699 | 0.03% | 28,859,848 |
| 2024-07-08 | 2024-07-04 | 155.797 | 189,167 | -850 | 0.03% | 29,471,732 |
| 2024-07-05 | 2024-07-03 | 154.149 | 190,017 | -424 | 0.03% | 29,290,888 |
| 2024-07-04 | 2024-07-02 | 156.151 | 190,441 | -2,548 | 0.03% | 29,737,497 |
| 2024-07-02 | 2024-06-27 | 146.377 | 192,989 | +1,274 | 0.03% | 28,249,068 |
| 2024-06-28 | 2024-06-26 | 150.616 | 191,715 | +27,174 | 0.03% | 28,875,338 |
| 2024-06-27 | 2024-06-25 | 151.558 | 164,541 | +424 | 0.03% | 24,937,512 |
| 2024-06-25 | 2024-06-21 | 153.089 | 164,117 | +35,241 | 0.03% | 25,124,496 |
| 2024-06-24 | 2024-06-20 | 159.212 | 128,876 | +425 | 0.02% | 20,518,669 |
| 2024-06-21 | 2024-06-19 | 154.384 | 128,451 | -1,274 | 0.02% | 19,830,818 |
| 2024-06-20 | 2024-06-18 | 151.911 | 129,725 | -425 | 0.02% | 19,706,697 |
| 2024-06-18 | 2024-06-14 | 147.319 | 130,150 | +1,699 | 0.02% | 19,173,523 |
| 2024-06-14 | 2024-06-12 | 147.436 | 128,451 | +849 | 0.02% | 18,938,355 |
| 2024-06-13 | 2024-06-11 | 147.790 | 127,602 | +2,548 | 0.02% | 18,858,261 |
| 2024-06-12 | 2024-06-07 | 163.099 | 125,054 | +424 | 0.02% | 20,396,131 |
| 2024-06-07 | 2024-06-05 | 161.097 | 124,630 | +425 | 0.02% | 20,077,477 |
| 2024-06-06 | 2024-06-04 | 163.687 | 124,205 | +2,123 | 0.02% | 20,330,793 |
| 2024-06-05 | 2024-06-03 | 163.923 | 122,082 | -849 | 0.02% | 20,012,038 |
| 2024-06-03 | 2024-05-30 | 160.037 | 122,931 | -425 | 0.02% | 19,673,486 |
| 2024-05-31 | 2024-05-29 | 168.987 | 123,356 | +425 | 0.02% | 20,845,515 |
| 2024-05-30 | 2024-05-28 | 168.987 | 122,931 | -2,548 | 0.02% | 20,773,695 |
| 2024-05-29 | 2024-05-27 | 161.568 | 125,479 | -1,698 | 0.02% | 20,273,354 |
| 2024-05-27 | 2024-05-23 | 156.874 | 127,177 | +2,190 | 0.02% | 19,950,775 |
| 2024-05-24 | 2024-05-22 | 156.517 | 124,987 | -420 | 0.02% | 19,562,592 |
| 2024-05-23 | 2024-05-21 | 158.421 | 125,407 | -420 | 0.02% | 19,867,153 |
| 2024-05-22 | 2024-05-20 | 161.397 | 125,827 | +420 | 0.02% | 20,308,102 |
| 2024-05-21 | 2024-05-17 | 160.445 | 125,407 | -2,521 | 0.02% | 20,120,903 |
| 2024-05-20 | 2024-05-16 | 160.445 | 127,928 | -2,520 | 0.02% | 20,525,384 |
| 2024-05-17 | 2024-05-14 | 165.206 | 130,448 | -1,680 | 0.02% | 21,550,765 |
| 2024-05-16 | 2024-05-13 | 163.301 | 132,128 | -2,941 | 0.02% | 21,576,687 |
| 2024-05-14 | 2024-05-10 | 154.137 | 135,069 | -420 | 0.02% | 20,819,066 |
| 2024-05-13 | 2024-05-09 | 152.708 | 135,489 | -7,562 | 0.02% | 20,690,286 |
| 2024-05-10 | 2024-05-08 | 143.900 | 143,051 | -3,780 | 0.03% | 20,585,101 |
| 2024-05-09 | 2024-05-07 | 143.186 | 146,831 | -7,562 | 0.03% | 21,024,185 |
| 2024-05-08 | 2024-05-06 | 138.306 | 154,393 | -420 | 0.03% | 21,353,523 |
| 2024-05-07 | 2024-05-03 | 136.283 | 154,813 | -1,260 | 0.03% | 21,098,360 |
| 2024-05-06 | 2024-05-02 | 134.378 | 156,073 | +840 | 0.03% | 20,972,853 |
| 2024-05-03 | 2024-04-30 | 136.045 | 155,233 | -840 | 0.03% | 21,118,646 |
| 2024-05-02 | 2024-04-29 | 129.379 | 156,073 | +840 | 0.03% | 20,192,641 |
| 2024-04-30 | 2024-04-26 | 127.475 | 155,233 | -2,941 | 0.03% | 19,788,338 |
| 2024-04-29 | 2024-04-25 | 125.809 | 158,174 | -840 | 0.03% | 19,899,670 |
| 2024-04-26 | 2024-04-24 | 124.857 | 159,014 | +1,261 | 0.03% | 19,853,937 |
| 2024-04-25 | 2024-04-23 | 122.833 | 157,753 | -1,261 | 0.03% | 19,377,294 |
| 2024-04-24 | 2024-04-22 | 124.618 | 159,014 | -3,360 | 0.03% | 19,816,084 |
| 2024-04-23 | 2024-04-19 | 121.524 | 162,374 | -6,722 | 0.03% | 19,732,314 |
| 2024-04-22 | 2024-04-18 | 116.406 | 169,096 | -420 | 0.03% | 19,683,757 |
| 2024-04-19 | 2024-04-17 | 111.764 | 169,516 | +2,101 | 0.03% | 18,945,762 |
| 2024-04-18 | 2024-04-16 | 113.014 | 167,415 | -840 | 0.03% | 18,920,174 |
| 2024-04-15 | 2024-04-11 | 119.381 | 168,255 | +840 | 0.03% | 20,086,520 |
| 2024-04-12 | 2024-04-10 | 120.691 | 167,415 | -5,881 | 0.03% | 20,205,431 |
| 2024-04-11 | 2024-04-09 | 117.358 | 173,296 | +420 | 0.03% | 20,337,672 |
| 2024-04-10 | 2024-04-08 | 118.251 | 172,876 | -2,101 | 0.03% | 20,442,705 |
| 2024-04-09 | 2024-04-05 | 114.382 | 174,977 | +840 | 0.03% | 20,014,288 |
| 2024-04-08 | 2024-04-03 | 117.656 | 174,137 | -1,260 | 0.03% | 20,488,187 |
| 2024-04-05 | 2024-04-02 | 117.120 | 175,397 | -840 | 0.03% | 20,542,489 |
| 2024-04-03 | 2024-03-28 | 111.288 | 176,237 | +840 | 0.03% | 19,613,021 |
| 2024-03-28 | 2024-03-26 | 111.764 | 175,397 | +3,781 | 0.03% | 19,603,046 |
| 2024-03-27 | 2024-03-25 | 114.442 | 171,616 | +9,662 | 0.03% | 19,640,062 |
| 2024-03-26 | 2024-03-22 | 118.667 | 161,954 | -6,301 | 0.03% | 19,218,639 |
| 2024-03-25 | 2024-03-21 | 142.472 | 168,255 | +420 | 0.03% | 23,971,650 |
| 2024-03-21 | 2024-03-19 | 137.354 | 167,835 | +4,620 | 0.03% | 23,052,824 |
| 2024-03-20 | 2024-03-18 | 145.448 | 163,215 | -840 | 0.03% | 23,739,254 |
| 2024-03-19 | 2024-03-15 | 144.853 | 164,055 | +2,101 | 0.03% | 23,763,798 |
| 2024-03-14 | 2024-03-12 | 151.161 | 161,954 | -840 | 0.03% | 24,481,115 |
| 2024-03-13 | 2024-03-11 | 150.090 | 162,794 | +7,141 | 0.03% | 24,433,702 |
| 2024-03-12 | 2024-03-08 | 149.138 | 155,653 | -840 | 0.03% | 23,213,700 |
| 2024-03-11 | 2024-03-07 | 143.543 | 156,493 | -4,621 | 0.03% | 22,463,531 |
| 2024-03-07 | 2024-03-05 | 141.877 | 161,114 | +1,260 | 0.03% | 22,858,374 |
| 2024-03-04 | 2024-02-29 | 144.853 | 159,854 | -840 | 0.03% | 23,155,272 |
| 2024-03-01 | 2024-02-28 | 143.543 | 160,694 | -5,881 | 0.03% | 23,066,556 |
| 2024-02-28 | 2024-02-26 | 144.972 | 166,575 | +4,201 | 0.03% | 24,148,653 |
| 2024-02-27 | 2024-02-23 | 148.780 | 162,374 | -4,201 | 0.03% | 24,158,073 |
| 2024-02-26 | 2024-02-22 | 144.138 | 166,575 | -3,781 | 0.03% | 24,009,867 |
| 2024-02-23 | 2024-02-21 | 140.449 | 170,356 | -2,100 | 0.03% | 23,926,283 |
| 2024-02-22 | 2024-02-20 | 136.997 | 172,456 | -840 | 0.03% | 23,625,958 |
| 2024-02-21 | 2024-02-19 | 137.711 | 173,296 | -3,361 | 0.03% | 23,864,794 |
| 2024-02-20 | 2024-02-16 | 134.617 | 176,657 | -2,521 | 0.03% | 23,780,953 |
| 2024-02-19 | 2024-02-15 | 130.094 | 179,178 | -420 | 0.03% | 23,309,912 |
| 2024-02-16 | 2024-02-14 | 130.332 | 179,598 | -2,940 | 0.03% | 23,407,305 |
| 2024-02-15 | 2024-02-09 | 125.571 | 182,538 | +9,242 | 0.03% | 22,921,421 |
| 2024-02-14 | 2024-02-07 | 139.378 | 173,296 | -5,041 | 0.03% | 24,153,564 |
| 2024-02-08 | 2024-02-06 | 140.687 | 178,337 | -3,361 | 0.03% | 25,089,657 |
| 2024-02-06 | 2024-02-02 | 134.378 | 181,698 | +13,863 | 0.03% | 24,416,302 |
| 2024-02-05 | 2024-02-01 | 140.092 | 167,835 | -1,681 | 0.03% | 23,512,282 |
| 2024-02-02 | 2024-01-31 | 138.544 | 169,516 | +1,681 | 0.03% | 23,485,482 |
| 2024-02-01 | 2024-01-30 | 139.973 | 167,835 | -3,361 | 0.03% | 23,492,306 |
| 2024-01-31 | 2024-01-29 | 141.520 | 171,196 | -4,201 | 0.03% | 24,227,648 |
| 2024-01-30 | 2024-01-26 | 141.282 | 175,397 | -420 | 0.03% | 24,780,421 |
| 2024-01-29 | 2024-01-25 | 140.449 | 175,817 | +1,260 | 0.03% | 24,693,274 |
| 2024-01-26 | 2024-01-24 | 142.948 | 174,557 | -2,100 | 0.03% | 24,952,615 |
| 2024-01-24 | 2024-01-22 | 133.664 | 176,657 | -4,201 | 0.03% | 23,612,741 |
| 2024-01-23 | 2024-01-19 | 134.021 | 180,858 | +4,201 | 0.03% | 24,238,844 |
| 2024-01-22 | 2024-01-18 | 136.283 | 176,657 | -3,781 | 0.03% | 24,075,324 |
| 2024-01-19 | 2024-01-17 | 129.498 | 180,438 | -5,041 | 0.03% | 23,366,448 |
| 2024-01-18 | 2024-01-16 | 136.759 | 185,479 | -5,881 | 0.03% | 25,365,917 |
| 2024-01-16 | 2024-01-12 | 133.664 | 191,360 | +2,520 | 0.03% | 25,578,008 |
| 2024-01-15 | 2024-01-11 | 128.189 | 188,840 | +3,361 | 0.03% | 24,207,252 |
| 2024-01-12 | 2024-01-10 | 127.118 | 185,479 | -840 | 0.03% | 23,577,719 |
| 2024-01-11 | 2024-01-09 | 128.903 | 186,319 | +11,762 | 0.03% | 24,017,146 |
| 2024-01-10 | 2024-01-08 | 138.901 | 174,557 | -1,680 | 0.03% | 24,246,213 |
| 2024-01-09 | 2024-01-05 | 139.973 | 176,237 | +420 | 0.03% | 24,668,356 |
| 2024-01-08 | 2024-01-04 | 137.949 | 175,817 | -420 | 0.03% | 24,253,817 |
| 2024-01-05 | 2024-01-03 | 133.307 | 176,237 | -9,662 | 0.03% | 23,493,672 |
| 2024-01-04 | 2024-01-02 | 131.284 | 185,899 | -7,561 | 0.03% | 24,405,537 |
| 2024-01-03 | 2023-12-29 | 129.737 | 193,460 | -841 | 0.03% | 25,098,830 |
| 2024-01-02 | 2023-12-28 | 130.213 | 194,301 | -2,520 | 0.04% | 25,300,445 |
| 2023-12-28 | 2023-12-22 | 134.498 | 196,821 | -2,100 | 0.04% | 26,471,934 |
| 2023-12-27 | 2023-12-21 | 129.379 | 198,921 | +420 | 0.04% | 25,736,292 |
| 2023-12-21 | 2023-12-19 | 126.880 | 198,501 | -3,361 | 0.04% | 25,185,797 |
| 2023-12-20 | 2023-12-18 | 128.070 | 201,862 | -5,881 | 0.04% | 25,852,505 |
| 2023-12-19 | 2023-12-15 | 122.952 | 207,743 | -13,863 | 0.04% | 25,542,448 |
| 2023-12-18 | 2023-12-14 | 112.418 | 221,606 | -1,260 | 0.04% | 24,912,612 |
| 2023-12-15 | 2023-12-13 | 110.931 | 222,866 | +7,141 | 0.04% | 24,722,679 |
| 2023-12-14 | 2023-12-12 | 115.751 | 215,725 | -7,981 | 0.04% | 24,970,422 |
| 2023-12-13 | 2023-12-11 | 112.180 | 223,706 | -841 | 0.04% | 25,095,438 |
| 2023-12-12 | 2023-12-08 | 110.931 | 224,547 | -420 | 0.04% | 24,909,153 |
| 2023-12-11 | 2023-12-07 | 109.383 | 224,967 | -4,200 | 0.04% | 24,607,649 |
| 2023-12-08 | 2023-12-06 | 111.764 | 229,167 | +4,200 | 0.04% | 25,612,588 |
| 2023-12-06 | 2023-12-04 | 112.478 | 224,967 | -2,100 | 0.04% | 25,303,839 |
| 2023-12-05 | 2023-12-01 | 111.347 | 227,067 | -3,781 | 0.04% | 25,283,291 |
| 2023-12-04 | 2023-11-30 | 111.823 | 230,848 | +4,201 | 0.04% | 25,814,201 |
| 2023-12-01 | 2023-11-29 | 112.180 | 226,647 | +3,781 | 0.04% | 25,425,361 |
| 2023-11-30 | 2023-11-28 | 114.858 | 222,866 | -2,941 | 0.04% | 25,598,053 |
| 2023-11-29 | 2023-11-27 | 113.966 | 225,807 | +3,361 | 0.04% | 25,734,277 |
| 2023-11-27 | 2023-11-23 | 112.895 | 222,446 | +420 | 0.04% | 25,112,950 |
| 2023-11-24 | 2023-11-22 | 111.764 | 222,026 | -4,621 | 0.04% | 24,814,482 |
| 2023-11-23 | 2023-11-21 | 113.906 | 226,647 | +2,521 | 0.04% | 25,816,520 |
| 2023-11-22 | 2023-11-20 | 114.561 | 224,126 | -421 | 0.04% | 25,676,083 |
| 2023-11-21 | 2023-11-17 | 112.478 | 224,547 | +6,722 | 0.04% | 25,256,599 |
| 2023-11-20 | 2023-11-16 | 114.263 | 217,825 | +840 | 0.04% | 24,889,419 |
| 2023-11-17 | 2023-11-15 | 116.227 | 216,985 | -8,822 | 0.04% | 25,219,574 |
| 2023-11-16 | 2023-11-14 | 113.787 | 225,807 | -840 | 0.04% | 25,693,963 |
| 2023-11-15 | 2023-11-13 | 113.549 | 226,647 | -840 | 0.04% | 25,735,591 |
| 2023-11-14 | 2023-11-10 | 111.407 | 227,487 | +10,082 | 0.04% | 25,343,595 |
| 2023-11-13 | 2023-11-09 | 114.204 | 217,405 | -3,361 | 0.04% | 24,828,490 |
| 2023-11-10 | 2023-11-08 | 113.311 | 220,766 | -6,721 | 0.04% | 25,015,255 |
| 2023-11-09 | 2023-11-07 | 113.252 | 227,487 | +17,643 | 0.04% | 25,763,281 |
| 2023-11-08 | 2023-11-06 | 116.108 | 209,844 | +2,941 | 0.04% | 24,364,619 |
| 2023-11-07 | 2023-11-03 | 120.215 | 206,903 | -2,100 | 0.04% | 24,872,759 |
| 2023-11-06 | 2023-11-02 | 116.882 | 209,003 | +4,200 | 0.04% | 24,428,669 |
| 2023-11-03 | 2023-11-01 | 117.001 | 204,803 | +420 | 0.04% | 23,962,141 |
| 2023-11-02 | 2023-10-31 | 117.418 | 204,383 | -420 | 0.04% | 23,998,144 |
| 2023-11-01 | 2023-10-30 | 123.190 | 204,803 | -4,200 | 0.04% | 25,229,722 |
| 2023-10-31 | 2023-10-27 | 121.643 | 209,003 | -2,101 | 0.04% | 25,423,727 |
| 2023-10-30 | 2023-10-26 | 117.418 | 211,104 | -1,260 | 0.04% | 24,787,307 |
| 2023-10-27 | 2023-10-25 | 116.346 | 212,364 | -2,941 | 0.04% | 24,707,765 |
| 2023-10-26 | 2023-10-24 | 114.978 | 215,305 | +7,142 | 0.04% | 24,755,234 |
| 2023-10-25 | 2023-10-20 | 118.489 | 208,163 | -10,922 | 0.04% | 24,664,970 |
| 2023-10-24 | 2023-10-19 | 115.097 | 219,085 | +1,260 | 0.04% | 25,215,926 |
| 2023-10-19 | 2023-10-17 | 117.179 | 217,825 | +1,260 | 0.04% | 25,524,617 |
| 2023-10-18 | 2023-10-16 | 119.262 | 216,565 | -4,201 | 0.04% | 25,828,060 |
| 2023-10-16 | 2023-10-12 | 118.310 | 220,766 | -3,360 | 0.04% | 26,118,869 |
| 2023-10-13 | 2023-10-11 | 115.454 | 224,126 | +6,301 | 0.04% | 25,876,157 |
| 2023-10-12 | 2023-10-10 | 117.596 | 217,825 | +12,602 | 0.04% | 25,615,360 |
| 2023-10-11 | 2023-10-09 | 125.214 | 205,223 | -4,201 | 0.04% | 25,696,713 |
| 2023-10-10 | 2023-10-06 | 124.380 | 209,424 | -1,260 | 0.04% | 26,048,249 |
| 2023-10-09 | 2023-10-05 | 121.881 | 210,684 | -2,100 | 0.04% | 25,678,361 |
| 2023-10-06 | 2023-10-04 | 120.929 | 212,784 | +2,100 | 0.04% | 25,731,700 |
| 2023-10-05 | 2023-10-03 | 121.762 | 210,684 | +1,681 | 0.04% | 25,653,285 |
| 2023-10-04 | 2023-09-29 | 124.380 | 209,003 | +1,260 | 0.04% | 25,995,885 |
| 2023-10-03 | 2023-09-28 | 124.857 | 207,743 | -2,101 | 0.04% | 25,938,071 |
| 2023-09-29 | 2023-09-27 | 122.714 | 209,844 | +1,261 | 0.04% | 25,750,817 |
| 2023-09-28 | 2023-09-26 | 124.499 | 208,583 | -2,101 | 0.04% | 25,968,472 |
| 2023-09-27 | 2023-09-25 | 127.713 | 210,684 | -420 | 0.04% | 26,907,111 |
| 2023-09-26 | 2023-09-22 | 125.571 | 211,104 | +1,680 | 0.04% | 26,508,473 |
| 2023-09-25 | 2023-09-21 | 126.285 | 209,424 | +2,521 | 0.04% | 26,447,074 |
| 2023-09-22 | 2023-09-20 | 128.546 | 206,903 | +4,201 | 0.04% | 26,596,613 |
| 2023-09-21 | 2023-09-19 | 125.095 | 202,702 | -5,461 | 0.04% | 25,356,923 |
| 2023-09-20 | 2023-09-18 | 121.524 | 208,163 | +420 | 0.04% | 25,296,770 |
| 2023-09-18 | 2023-09-14 | 122.238 | 207,743 | -7,982 | 0.04% | 25,394,089 |
| 2023-09-15 | 2023-09-13 | 116.822 | 215,725 | +7,982 | 0.04% | 25,201,511 |
| 2023-09-14 | 2023-09-12 | 119.143 | 207,743 | +7,561 | 0.04% | 24,751,201 |
| 2023-09-13 | 2023-09-11 | 123.428 | 200,182 | -4,621 | 0.04% | 24,708,113 |
| 2023-09-12 | 2023-09-07 | 119.738 | 204,803 | +1,261 | 0.04% | 24,522,802 |
| 2023-09-11 | 2023-09-06 | 121.881 | 203,542 | +5,041 | 0.04% | 24,807,888 |
| 2023-09-07 | 2023-09-05 | 125.214 | 198,501 | +1,680 | 0.04% | 24,855,027 |
| 2023-09-06 | 2023-09-04 | 127.118 | 196,821 | -1,680 | 0.04% | 25,019,492 |
| 2023-09-05 | 2023-08-31 | 125.214 | 198,501 | +6,301 | 0.04% | 24,855,027 |
| 2023-09-04 | 2023-08-30 | 147.491 | 192,200 | -10,922 | 0.03% | 28,347,783 |
| 2023-08-31 | 2023-08-29 | 147.239 | 203,122 | +15,625 | 0.04% | 29,907,381 |
| 2023-08-30 | 2023-08-28 | 149.006 | 187,497 | -396 | 0.04% | 27,938,250 |
| 2023-08-29 | 2023-08-25 | 146.228 | 187,893 | -2,376 | 0.04% | 27,475,274 |
| 2023-08-25 | 2023-08-23 | 148.249 | 190,269 | +396 | 0.04% | 28,207,137 |
| 2023-08-23 | 2023-08-21 | 143.829 | 189,873 | -5,939 | 0.04% | 27,309,252 |
| 2023-08-22 | 2023-08-18 | 152.416 | 195,812 | -3,168 | 0.04% | 29,844,853 |
| 2023-08-21 | 2023-08-17 | 151.279 | 198,980 | +3,168 | 0.04% | 30,101,568 |
| 2023-08-18 | 2023-08-16 | 156.078 | 195,812 | +2,771 | 0.04% | 30,561,921 |
| 2023-08-17 | 2023-08-15 | 163.781 | 193,041 | -1,583 | 0.04% | 31,616,400 |
| 2023-08-16 | 2023-08-14 | 162.392 | 194,624 | -1,188 | 0.04% | 31,605,323 |
| 2023-08-15 | 2023-08-11 | 165.296 | 195,812 | -1,584 | 0.04% | 32,366,954 |
| 2023-08-14 | 2023-08-10 | 170.347 | 197,396 | -2,772 | 0.04% | 33,625,842 |
| 2023-08-11 | 2023-08-09 | 167.695 | 200,168 | -396 | 0.04% | 33,567,237 |
| 2023-08-10 | 2023-08-08 | 164.412 | 200,564 | -396 | 0.04% | 32,975,155 |
| 2023-08-09 | 2023-08-07 | 162.139 | 200,960 | -2,771 | 0.04% | 32,583,484 |
| 2023-08-08 | 2023-08-04 | 160.498 | 203,731 | +792 | 0.04% | 32,698,328 |
| 2023-08-07 | 2023-08-03 | 160.876 | 202,939 | -396 | 0.04% | 32,648,093 |
| 2023-08-03 | 2023-08-01 | 159.235 | 203,335 | -3,960 | 0.04% | 32,378,006 |
| 2023-08-02 | 2023-07-31 | 164.033 | 207,295 | +3,960 | 0.04% | 34,003,283 |
| 2023-08-01 | 2023-07-28 | 162.013 | 203,335 | -19,402 | 0.04% | 32,942,888 |
| 2023-07-31 | 2023-07-27 | 156.836 | 222,737 | +3,167 | 0.04% | 34,933,077 |
| 2023-07-28 | 2023-07-26 | 154.941 | 219,570 | -1,979 | 0.04% | 34,020,480 |
| 2023-07-27 | 2023-07-25 | 151.532 | 221,549 | -1,980 | 0.04% | 33,571,745 |
| 2023-07-26 | 2023-07-24 | 150.901 | 223,529 | -396 | 0.04% | 33,730,646 |
| 2023-07-25 | 2023-07-21 | 150.648 | 223,925 | +2,376 | 0.04% | 33,733,849 |
| 2023-07-24 | 2023-07-20 | 151.027 | 221,549 | -396 | 0.04% | 33,459,839 |
| 2023-07-21 | 2023-07-19 | 152.795 | 221,945 | -5,148 | 0.04% | 33,912,016 |
| 2023-07-20 | 2023-07-18 | 145.344 | 227,093 | -396 | 0.04% | 33,006,688 |
| 2023-07-19 | 2023-07-14 | 145.344 | 227,489 | -5,939 | 0.04% | 33,064,244 |
| 2023-07-18 | 2023-07-13 | 141.430 | 233,428 | +3,960 | 0.04% | 33,013,673 |
| 2023-07-14 | 2023-07-12 | 143.324 | 229,468 | -4,356 | 0.04% | 32,888,258 |
| 2023-07-13 | 2023-07-11 | 142.945 | 233,824 | -396 | 0.04% | 33,423,997 |
| 2023-07-11 | 2023-07-07 | 143.450 | 234,220 | -1,584 | 0.04% | 33,598,910 |
| 2023-07-10 | 2023-07-06 | 141.935 | 235,804 | +1,584 | 0.05% | 33,468,816 |
| 2023-07-06 | 2023-07-04 | 145.723 | 234,220 | -396 | 0.04% | 34,131,287 |
| 2023-07-05 | 2023-07-03 | 140.293 | 234,616 | -9,107 | 0.04% | 32,915,053 |
| 2023-07-04 | 2023-06-30 | 132.717 | 243,723 | +3,168 | 0.05% | 32,346,114 |
| 2023-07-03 | 2023-06-29 | 129.812 | 240,555 | +792 | 0.05% | 31,227,008 |
| 2023-06-30 | 2023-06-28 | 130.949 | 239,763 | -1,188 | 0.05% | 31,396,685 |
| 2023-06-29 | 2023-06-27 | 132.717 | 240,951 | -8,711 | 0.05% | 31,978,223 |
| 2023-06-28 | 2023-06-26 | 129.181 | 249,662 | -1,188 | 0.05% | 32,251,577 |
| 2023-06-27 | 2023-06-23 | 124.635 | 250,850 | +792 | 0.05% | 31,264,691 |
| 2023-06-26 | 2023-06-21 | 125.393 | 250,058 | +2,771 | 0.05% | 31,355,438 |
| 2023-06-23 | 2023-06-20 | 128.297 | 247,287 | +3,168 | 0.05% | 31,726,186 |
| 2023-06-21 | 2023-06-19 | 131.833 | 244,119 | +396 | 0.05% | 32,182,884 |
| 2023-06-20 | 2023-06-16 | 130.949 | 243,723 | +2,376 | 0.05% | 31,915,242 |
| 2023-06-16 | 2023-06-14 | 128.676 | 241,347 | +396 | 0.05% | 31,055,531 |
| 2023-06-15 | 2023-06-13 | 128.802 | 240,951 | -792 | 0.05% | 31,035,002 |
| 2023-06-14 | 2023-06-12 | 126.908 | 241,743 | -1,188 | 0.05% | 30,679,116 |
| 2023-06-13 | 2023-06-09 | 129.939 | 242,931 | -396 | 0.05% | 31,566,119 |
| 2023-06-12 | 2023-06-08 | 131.075 | 243,327 | +2,772 | 0.05% | 31,894,113 |
| 2023-06-09 | 2023-06-07 | 124.824 | 240,555 | -1,584 | 0.05% | 30,027,138 |
| 2023-06-08 | 2023-06-06 | 121.099 | 242,139 | +3,959 | 0.05% | 29,322,853 |
| 2023-06-07 | 2023-06-05 | 123.183 | 238,180 | +792 | 0.05% | 29,339,685 |
| 2023-06-05 | 2023-06-01 | 118.826 | 237,388 | +2,376 | 0.05% | 28,207,933 |
| 2023-06-02 | 2023-05-31 | 120.531 | 235,012 | +2,376 | 0.04% | 28,326,235 |
| 2023-06-01 | 2023-05-30 | 123.751 | 232,636 | +792 | 0.04% | 28,788,953 |
| 2023-05-31 | 2023-05-29 | 130.570 | 231,844 | +792 | 0.04% | 30,271,872 |
| 2023-05-30 | 2023-05-25 | 128.802 | 231,052 | -3,564 | 0.04% | 29,759,990 |
| 2023-05-29 | 2023-05-24 | 138.147 | 234,616 | +8,315 | 0.04% | 32,411,403 |
| 2023-05-25 | 2023-05-23 | 249.088 | 226,301 | +1,188 | 0.04% | 56,368,932 |
| 2023-05-24 | 2023-05-22 | 252.394 | 225,113 | +56,458 | 0.04% | 56,817,182 |
| 2023-05-23 | 2023-05-19 | 248.262 | 168,655 | +6,958 | 0.04% | 41,870,605 |
| 2023-05-22 | 2023-05-18 | 249.419 | 161,697 | +2,723 | 0.04% | 40,330,284 |
| 2023-05-19 | 2023-05-17 | 248.427 | 158,974 | +3,327 | 0.04% | 39,493,458 |
| 2023-05-18 | 2023-05-16 | 254.212 | 155,647 | +2,723 | 0.04% | 39,567,369 |
| 2023-05-17 | 2023-05-15 | 262.972 | 152,924 | +605 | 0.04% | 40,214,800 |
| 2023-05-16 | 2023-05-12 | 260.824 | 152,319 | +3,025 | 0.04% | 39,728,408 |
| 2023-05-15 | 2023-05-11 | 265.452 | 149,294 | +1,210 | 0.04% | 39,630,356 |
| 2023-05-12 | 2023-05-10 | 264.625 | 148,084 | +4,235 | 0.04% | 39,186,777 |
| 2023-05-11 | 2023-05-09 | 263.964 | 143,849 | +1,512 | 0.04% | 37,970,983 |
| 2023-05-10 | 2023-05-08 | 267.766 | 142,337 | +1,513 | 0.04% | 38,112,980 |
| 2023-05-09 | 2023-05-05 | 264.625 | 140,824 | +3,025 | 0.04% | 37,265,597 |
| 2023-05-08 | 2023-05-04 | 264.625 | 137,799 | +907 | 0.03% | 36,465,106 |
| 2023-05-04 | 2023-05-02 | 261.154 | 136,892 | +908 | 0.03% | 35,749,933 |
| 2023-05-03 | 2023-04-28 | 262.477 | 135,984 | +1,210 | 0.03% | 35,692,617 |
| 2023-05-02 | 2023-04-27 | 259.832 | 134,774 | +1,512 | 0.03% | 35,018,597 |
| 2023-04-28 | 2023-04-26 | 262.477 | 133,262 | +1,210 | 0.03% | 34,978,156 |
| 2023-04-26 | 2023-04-24 | 272.724 | 132,052 | -3,327 | 0.03% | 36,013,805 |
| 2023-04-25 | 2023-04-21 | 276.361 | 135,379 | +907 | 0.03% | 37,413,441 |
| 2023-04-24 | 2023-04-20 | 281.650 | 134,472 | +1,210 | 0.03% | 37,874,031 |
| 2023-04-21 | 2023-04-19 | 279.666 | 133,262 | -302 | 0.03% | 37,268,916 |
| 2023-04-20 | 2023-04-18 | 280.658 | 133,564 | +1,815 | 0.03% | 37,485,834 |
| 2023-04-19 | 2023-04-17 | 273.881 | 131,749 | +605 | 0.03% | 36,083,605 |
| 2023-04-18 | 2023-04-14 | 263.964 | 131,144 | -2,420 | 0.03% | 34,617,318 |
| 2023-04-17 | 2023-04-13 | 257.022 | 133,564 | -908 | 0.03% | 34,328,900 |
| 2023-04-14 | 2023-04-12 | 254.047 | 134,472 | -7,260 | 0.03% | 34,162,198 |
| 2023-04-13 | 2023-04-11 | 248.592 | 141,732 | +303 | 0.04% | 35,233,504 |
| 2023-04-12 | 2023-04-06 | 246.278 | 141,429 | +302 | 0.04% | 34,830,910 |
| 2023-04-11 | 2023-04-04 | 246.609 | 141,127 | -907 | 0.04% | 34,803,187 |
| 2023-04-06 | 2023-04-03 | 243.303 | 142,034 | +907 | 0.04% | 34,557,332 |
| 2023-04-04 | 2023-03-31 | 248.262 | 141,127 | +6,958 | 0.04% | 35,036,452 |
| 2023-04-03 | 2023-03-30 | 254.873 | 134,169 | -7,563 | 0.03% | 34,196,105 |
| 2023-03-31 | 2023-03-29 | 248.592 | 141,732 | +1,513 | 0.04% | 35,233,504 |
| 2023-03-30 | 2023-03-28 | 249.088 | 140,219 | +302 | 0.04% | 34,926,913 |
| 2023-03-29 | 2023-03-27 | 247.105 | 139,917 | +3,328 | 0.04% | 34,574,170 |
| 2023-03-28 | 2023-03-24 | 248.758 | 136,589 | +4,235 | 0.03% | 33,977,569 |
| 2023-03-27 | 2023-03-23 | 251.402 | 132,354 | -23,595 | 0.03% | 33,274,104 |
| 2023-03-24 | 2023-03-22 | 215.700 | 155,949 | +605 | 0.04% | 33,638,234 |
| 2023-03-22 | 2023-03-20 | 210.411 | 155,344 | +9,377 | 0.04% | 32,686,090 |
| 2023-03-21 | 2023-03-17 | 221.485 | 145,967 | +605 | 0.04% | 32,329,543 |
| 2023-03-17 | 2023-03-15 | 219.667 | 145,362 | -9,982 | 0.04% | 31,931,252 |
| 2023-03-16 | 2023-03-14 | 201.981 | 155,344 | +907 | 0.04% | 31,376,592 |
| 2023-03-15 | 2023-03-13 | 207.601 | 154,437 | +9,983 | 0.04% | 32,061,296 |
| 2023-03-14 | 2023-03-10 | 220.328 | 144,454 | +907 | 0.04% | 31,827,300 |
| 2023-03-13 | 2023-03-09 | 226.113 | 143,547 | +605 | 0.04% | 32,457,891 |
| 2023-03-10 | 2023-03-08 | 218.510 | 142,942 | +605 | 0.04% | 31,234,272 |
| 2023-03-09 | 2023-03-07 | 225.783 | 142,337 | -3,327 | 0.04% | 32,137,241 |
| 2023-03-08 | 2023-03-06 | 226.774 | 145,664 | +1,210 | 0.04% | 33,032,879 |
| 2023-03-07 | 2023-03-03 | 226.774 | 144,454 | -5,748 | 0.04% | 32,758,482 |
| 2023-03-06 | 2023-03-02 | 227.105 | 150,202 | -5,747 | 0.04% | 34,111,634 |
| 2023-03-03 | 2023-03-01 | 212.890 | 155,949 | +3,025 | 0.04% | 33,200,035 |
| 2023-03-02 | 2023-02-28 | 208.262 | 152,924 | +302 | 0.04% | 31,848,301 |
| 2023-03-01 | 2023-02-27 | 218.180 | 152,622 | -302 | 0.04% | 33,298,997 |
| 2023-02-28 | 2023-02-24 | 215.866 | 152,924 | -1,815 | 0.04% | 33,011,017 |
| 2023-02-27 | 2023-02-23 | 212.890 | 154,739 | +302 | 0.04% | 32,942,437 |
| 2023-02-24 | 2023-02-22 | 208.097 | 154,437 | -605 | 0.04% | 32,137,876 |
| 2023-02-23 | 2023-02-21 | 208.097 | 155,042 | -1,210 | 0.04% | 32,263,774 |
| 2023-02-22 | 2023-02-20 | 206.609 | 156,252 | +605 | 0.04% | 32,283,133 |
| 2023-02-21 | 2023-02-17 | 208.758 | 155,647 | +1,210 | 0.04% | 32,492,579 |
| 2023-02-20 | 2023-02-16 | 206.775 | 154,437 | +1,513 | 0.04% | 31,933,664 |
| 2023-02-17 | 2023-02-15 | 205.452 | 152,924 | +4,235 | 0.04% | 31,418,602 |
| 2023-02-16 | 2023-02-14 | 213.551 | 148,689 | +1,815 | 0.04% | 31,752,757 |
| 2023-02-15 | 2023-02-13 | 219.171 | 146,874 | +2,722 | 0.04% | 32,190,560 |
| 2023-02-14 | 2023-02-10 | 226.279 | 144,152 | +303 | 0.04% | 32,618,516 |
| 2023-02-13 | 2023-02-09 | 230.080 | 143,849 | -303 | 0.04% | 33,096,812 |
| 2023-02-10 | 2023-02-08 | 231.237 | 144,152 | -4,235 | 0.04% | 33,333,312 |
| 2023-02-09 | 2023-02-07 | 226.774 | 148,387 | +605 | 0.04% | 33,650,386 |
| 2023-02-08 | 2023-02-06 | 223.634 | 147,782 | -3,025 | 0.04% | 33,049,083 |
| 2023-02-07 | 2023-02-03 | 222.146 | 150,807 | +303 | 0.04% | 33,501,237 |
| 2023-02-06 | 2023-02-02 | 223.138 | 150,504 | -303 | 0.04% | 33,583,186 |
| 2023-02-03 | 2023-02-01 | 226.774 | 150,807 | -4,235 | 0.04% | 34,199,180 |
| 2023-02-02 | 2023-01-31 | 214.378 | 155,042 | +605 | 0.04% | 33,237,582 |
| 2023-02-01 | 2023-01-30 | 214.047 | 154,437 | -1,815 | 0.04% | 33,056,830 |
| 2023-01-31 | 2023-01-27 | 212.725 | 156,252 | -5,445 | 0.04% | 33,238,714 |
| 2023-01-30 | 2023-01-26 | 214.047 | 161,697 | +2,723 | 0.04% | 34,610,814 |
| 2023-01-27 | 2023-01-20 | 219.832 | 158,974 | +10,587 | 0.04% | 34,947,637 |
| 2023-01-26 | 2023-01-19 | 227.436 | 148,387 | +3,328 | 0.04% | 33,748,492 |
| 2023-01-20 | 2023-01-18 | 222.642 | 145,059 | +2,420 | 0.04% | 32,296,269 |
| 2023-01-19 | 2023-01-17 | 224.626 | 142,639 | +2,117 | 0.04% | 32,040,392 |
| 2023-01-18 | 2023-01-16 | 229.089 | 140,522 | +303 | 0.04% | 32,191,976 |
| 2023-01-17 | 2023-01-13 | 230.246 | 140,219 | +907 | 0.04% | 32,284,797 |
| 2023-01-16 | 2023-01-12 | 233.221 | 139,312 | -605 | 0.03% | 32,490,442 |
| 2023-01-13 | 2023-01-11 | 230.080 | 139,917 | -3,932 | 0.04% | 32,192,136 |
| 2023-01-12 | 2023-01-10 | 229.419 | 143,849 | +1,815 | 0.04% | 33,001,706 |
| 2023-01-11 | 2023-01-09 | 231.072 | 142,034 | -9,075 | 0.04% | 32,820,075 |
| 2023-01-10 | 2023-01-06 | 224.295 | 151,109 | +18,150 | 0.04% | 33,893,019 |
| 2023-01-09 | 2023-01-05 | 223.634 | 132,959 | +5,142 | 0.03% | 29,734,156 |
| 2023-01-06 | 2023-01-04 | 232.064 | 127,817 | +1,815 | 0.03% | 29,661,684 |
| 2023-01-03 | 2022-12-29 | 231.072 | 126,002 | +4,538 | 0.03% | 29,115,529 |
| 2022-12-30 | 2022-12-28 | 236.857 | 121,464 | -605 | 0.03% | 28,769,602 |
| 2022-12-29 | 2022-12-23 | 235.535 | 122,069 | +605 | 0.03% | 28,751,488 |
| 2022-12-23 | 2022-12-21 | 234.874 | 121,464 | +907 | 0.03% | 28,528,684 |
| 2022-12-22 | 2022-12-20 | 236.692 | 120,557 | -1,210 | 0.03% | 28,534,846 |
| 2022-12-21 | 2022-12-19 | 228.097 | 121,767 | +6,050 | 0.03% | 27,774,661 |
| 2022-12-20 | 2022-12-16 | 251.898 | 115,717 | -13,007 | 0.03% | 29,148,903 |
| 2022-12-19 | 2022-12-15 | 231.733 | 128,724 | -605 | 0.03% | 29,829,613 |
| 2022-12-15 | 2022-12-13 | 232.560 | 129,329 | -1,210 | 0.03% | 30,076,694 |
| 2022-12-13 | 2022-12-09 | 227.931 | 130,539 | +907 | 0.03% | 29,753,950 |
| 2022-12-12 | 2022-12-08 | 226.113 | 129,632 | -3,025 | 0.03% | 29,311,524 |
| 2022-12-09 | 2022-12-07 | 221.485 | 132,657 | -302 | 0.03% | 29,381,573 |
| 2022-12-08 | 2022-12-06 | 222.146 | 132,959 | +2,420 | 0.03% | 29,536,368 |
| 2022-12-07 | 2022-12-05 | 231.568 | 130,539 | +1,210 | 0.03% | 30,228,632 |
| 2022-12-06 | 2022-12-02 | 226.609 | 129,329 | +7,562 | 0.03% | 29,307,141 |
| 2022-12-05 | 2022-12-01 | 235.204 | 121,767 | +1,210 | 0.03% | 28,640,104 |
| 2022-12-02 | 2022-11-30 | 241.650 | 120,557 | -1,512 | 0.03% | 29,132,643 |
| 2022-11-30 | 2022-11-28 | 227.270 | 122,069 | -303 | 0.03% | 27,742,664 |
| 2022-11-29 | 2022-11-25 | 222.477 | 122,372 | +303 | 0.03% | 27,224,957 |
| 2022-11-28 | 2022-11-24 | 222.312 | 122,069 | -3,933 | 0.03% | 27,137,370 |
| 2022-11-25 | 2022-11-23 | 215.700 | 126,002 | -605 | 0.03% | 27,178,659 |
| 2022-11-24 | 2022-11-22 | 210.907 | 126,607 | -907 | 0.03% | 26,702,288 |
| 2022-11-23 | 2022-11-21 | 201.155 | 127,514 | +907 | 0.03% | 25,650,068 |
| 2022-11-22 | 2022-11-18 | 203.469 | 126,607 | +4,235 | 0.03% | 25,760,593 |
| 2022-11-21 | 2022-11-17 | 216.031 | 122,372 | -605 | 0.03% | 26,436,121 |
| 2022-11-18 | 2022-11-16 | 217.684 | 122,977 | +303 | 0.03% | 26,770,085 |
| 2022-11-16 | 2022-11-14 | 223.965 | 122,674 | -1,210 | 0.03% | 27,474,633 |
| 2022-11-15 | 2022-11-11 | 213.386 | 123,884 | -1,815 | 0.03% | 26,435,136 |
| 2022-11-14 | 2022-11-10 | 200.990 | 125,699 | +2,420 | 0.03% | 25,264,196 |
| 2022-11-11 | 2022-11-09 | 210.411 | 123,279 | +1,512 | 0.03% | 25,939,260 |
| 2022-11-10 | 2022-11-08 | 212.560 | 121,767 | +3,328 | 0.03% | 25,882,764 |
| 2022-11-09 | 2022-11-07 | 212.890 | 118,439 | -1,513 | 0.03% | 25,214,518 |
| 2022-11-08 | 2022-11-04 | 200.990 | 119,952 | -3,327 | 0.03% | 24,109,108 |
| 2022-11-07 | 2022-11-03 | 188.758 | 123,279 | +2,420 | 0.03% | 23,269,941 |
| 2022-11-03 | 2022-11-01 | 200.990 | 120,859 | -1,513 | 0.03% | 24,291,406 |
| 2022-11-02 | 2022-10-31 | 189.585 | 122,372 | +303 | 0.03% | 23,199,870 |
| 2022-11-01 | 2022-10-28 | 189.089 | 122,069 | +4,537 | 0.03% | 23,081,897 |
| 2022-10-31 | 2022-10-27 | 206.775 | 117,532 | +2,118 | 0.03% | 24,302,643 |
| 2022-10-28 | 2022-10-26 | 216.527 | 115,414 | -11,798 | 0.03% | 24,990,208 |
| 2022-10-27 | 2022-10-25 | 218.675 | 127,212 | -1,815 | 0.03% | 27,818,135 |
| 2022-10-25 | 2022-10-21 | 213.386 | 129,027 | -3,025 | 0.03% | 27,532,581 |
| 2022-10-24 | 2022-10-20 | 203.800 | 132,052 | +5,748 | 0.03% | 26,912,134 |
| 2022-10-21 | 2022-10-19 | 217.849 | 126,304 | +302 | 0.03% | 27,515,195 |
| 2022-10-20 | 2022-10-18 | 218.180 | 126,002 | -907 | 0.03% | 27,491,058 |
| 2022-10-18 | 2022-10-14 | 221.816 | 126,909 | -1,513 | 0.03% | 28,150,429 |
| 2022-10-17 | 2022-10-13 | 211.072 | 128,422 | -907 | 0.03% | 27,106,310 |
| 2022-10-14 | 2022-10-12 | 213.551 | 129,329 | +302 | 0.03% | 27,618,400 |
| 2022-10-13 | 2022-10-11 | 211.733 | 129,027 | -907 | 0.03% | 27,319,315 |
| 2022-10-12 | 2022-10-10 | 210.742 | 129,934 | -1,210 | 0.03% | 27,382,498 |
| 2022-10-11 | 2022-10-07 | 219.832 | 131,144 | +605 | 0.03% | 28,829,702 |
| 2022-10-10 | 2022-10-06 | 223.303 | 130,539 | -303 | 0.03% | 29,149,809 |
| 2022-10-07 | 2022-10-05 | 229.750 | 130,842 | +303 | 0.03% | 30,060,905 |
| 2022-10-05 | 2022-09-30 | 227.270 | 130,539 | -303 | 0.03% | 29,667,644 |
| 2022-10-03 | 2022-09-29 | 223.469 | 130,842 | -605 | 0.03% | 29,239,096 |
| 2022-09-30 | 2022-09-28 | 225.452 | 131,447 | +303 | 0.03% | 29,635,013 |
| 2022-09-29 | 2022-09-27 | 232.064 | 131,144 | -908 | 0.03% | 30,433,760 |
| 2022-09-28 | 2022-09-26 | 219.337 | 132,052 | +908 | 0.03% | 28,963,830 |
| 2022-09-27 | 2022-09-23 | 231.237 | 131,144 | +605 | 0.03% | 30,325,378 |
| 2022-09-26 | 2022-09-22 | 242.807 | 130,539 | -303 | 0.03% | 31,695,832 |
| 2022-09-23 | 2022-09-21 | 248.923 | 130,842 | -7,865 | 0.03% | 32,569,585 |
| 2022-09-22 | 2022-09-20 | 241.320 | 138,707 | -605 | 0.03% | 33,472,744 |
| 2022-09-20 | 2022-09-16 | 235.369 | 139,312 | +303 | 0.03% | 32,789,787 |
| 2022-09-19 | 2022-09-15 | 234.047 | 139,009 | +2,722 | 0.03% | 32,534,658 |
| 2022-09-16 | 2022-09-14 | 246.278 | 136,287 | -1,512 | 0.03% | 33,564,546 |
| 2022-09-15 | 2022-09-13 | 240.824 | 137,799 | +302 | 0.03% | 33,185,296 |
| 2022-09-14 | 2022-09-09 | 239.171 | 137,497 | +303 | 0.03% | 32,885,302 |
| 2022-09-13 | 2022-09-08 | 235.039 | 137,194 | -1,513 | 0.03% | 32,245,922 |
| 2022-09-09 | 2022-09-07 | 242.146 | 138,707 | +4,840 | 0.03% | 33,587,377 |
| 2022-09-08 | 2022-09-06 | 242.642 | 133,867 | -3,327 | 0.03% | 32,481,768 |
| 2022-09-07 | 2022-09-05 | 247.766 | 137,194 | -2,118 | 0.03% | 33,992,009 |
| 2022-09-06 | 2022-09-02 | 247.931 | 139,312 | +13,613 | 0.03% | 34,539,804 |
| 2022-09-05 | 2022-09-01 | 264.460 | 125,699 | +4,537 | 0.03% | 33,242,363 |
| 2022-09-02 | 2022-08-31 | 461.583 | 121,162 | +8,470 | 0.03% | 55,926,261 |
| 2022-09-01 | 2022-08-30 | 467.463 | 112,692 | +24,709 | 0.03% | 52,679,290 |
| 2022-08-31 | 2022-08-29 | 456.122 | 87,983 | +4,286 | 0.03% | 40,131,025 |
| 2022-08-30 | 2022-08-26 | 461.583 | 83,697 | +9,286 | 0.03% | 38,633,072 |
| 2022-08-29 | 2022-08-25 | 464.103 | 74,411 | +952 | 0.02% | 34,534,334 |
| 2022-08-26 | 2022-08-24 | 456.122 | 73,459 | +2,381 | 0.02% | 33,506,302 |
| 2022-08-25 | 2022-08-23 | 468.303 | 71,078 | +6,190 | 0.02% | 33,286,009 |
| 2022-08-24 | 2022-08-22 | 480.063 | 64,888 | +6,429 | 0.02% | 31,150,303 |
| 2022-08-23 | 2022-08-19 | 493.503 | 58,459 | +4,285 | 0.02% | 28,849,674 |
| 2022-08-22 | 2022-08-18 | 463.263 | 54,174 | +4,286 | 0.02% | 25,096,784 |
| 2022-08-19 | 2022-08-17 | 484.263 | 49,888 | +2,143 | 0.02% | 24,158,895 |
| 2022-08-18 | 2022-08-16 | 494.763 | 47,745 | +714 | 0.02% | 23,622,445 |
| 2022-08-17 | 2022-08-15 | 474.603 | 47,031 | +9,048 | 0.01% | 22,321,034 |
| 2022-08-16 | 2022-08-12 | 556.503 | 37,983 | -238 | 0.01% | 21,137,655 |
| 2022-08-15 | 2022-08-11 | 553.563 | 38,221 | +1,190 | 0.01% | 21,157,732 |
| 2022-08-12 | 2022-08-10 | 558.603 | 37,031 | +476 | 0.01% | 20,685,629 |
| 2022-08-11 | 2022-08-09 | 549.363 | 36,555 | +4,762 | 0.01% | 20,081,964 |
| 2022-08-09 | 2022-08-05 | 577.503 | 31,793 | -3,095 | 0.01% | 18,360,558 |
| 2022-08-08 | 2022-08-04 | 538.863 | 34,888 | +2,619 | 0.01% | 18,799,850 |
| 2022-08-04 | 2022-08-02 | 545.163 | 32,269 | -714 | 0.01% | 17,591,864 |
| 2022-08-03 | 2022-08-01 | 561.123 | 32,983 | +714 | 0.01% | 18,507,522 |
| 2022-08-02 | 2022-07-29 | 573.303 | 32,269 | -5,238 | 0.01% | 18,499,919 |
| 2022-08-01 | 2022-07-28 | 552.723 | 37,507 | +476 | 0.01% | 20,730,982 |
| 2022-07-29 | 2022-07-27 | 556.503 | 37,031 | -3,095 | 0.01% | 20,607,864 |
| 2022-07-28 | 2022-07-26 | 538.443 | 40,126 | +238 | 0.01% | 21,605,561 |
| 2022-07-27 | 2022-07-25 | 532.143 | 39,888 | +714 | 0.01% | 21,226,116 |
| 2022-07-26 | 2022-07-22 | 558.183 | 39,174 | -3,809 | 0.01% | 21,866,263 |
| 2022-07-25 | 2022-07-21 | 538.443 | 42,983 | -1,905 | 0.01% | 23,143,893 |
| 2022-07-22 | 2022-07-20 | 535.923 | 44,888 | -6,428 | 0.01% | 24,056,508 |
| 2022-07-21 | 2022-07-19 | 523.323 | 51,316 | -3,096 | 0.02% | 26,854,836 |
| 2022-07-20 | 2022-07-18 | 517.863 | 54,412 | -238 | 0.02% | 28,177,952 |
| 2022-07-19 | 2022-07-15 | 491.403 | 54,650 | -1,666 | 0.02% | 26,855,157 |
| 2022-07-15 | 2022-07-13 | 454.862 | 56,316 | -477 | 0.02% | 25,616,036 |
| 2022-07-14 | 2022-07-12 | 442.262 | 56,793 | +953 | 0.02% | 25,117,409 |
| 2022-07-12 | 2022-07-08 | 468.723 | 55,840 | -714 | 0.02% | 26,173,468 |
| 2022-07-11 | 2022-07-07 | 457.802 | 56,554 | +714 | 0.02% | 25,890,562 |
| 2022-07-07 | 2022-07-05 | 438.902 | 55,840 | +238 | 0.02% | 24,508,310 |
| 2022-07-06 | 2022-07-04 | 446.882 | 55,602 | -1,191 | 0.02% | 24,847,557 |
| 2022-07-05 | 2022-06-30 | 436.802 | 56,793 | +477 | 0.02% | 24,807,318 |
| 2022-07-04 | 2022-06-29 | 450.662 | 56,316 | +476 | 0.02% | 25,379,507 |
| 2022-06-30 | 2022-06-28 | 468.303 | 55,840 | -476 | 0.02% | 26,150,015 |
| 2022-06-29 | 2022-06-27 | 467.463 | 56,316 | -4,286 | 0.02% | 26,325,621 |
| 2022-06-27 | 2022-06-23 | 454.442 | 60,602 | +4,286 | 0.02% | 27,540,123 |
| 2022-06-24 | 2022-06-22 | 479.643 | 56,316 | +1,190 | 0.02% | 27,011,554 |
| 2022-06-23 | 2022-06-21 | 501.483 | 55,126 | -714 | 0.02% | 27,644,737 |
| 2022-06-22 | 2022-06-20 | 489.303 | 55,840 | +952 | 0.02% | 27,322,661 |
| 2022-06-21 | 2022-06-17 | 482.583 | 54,888 | -714 | 0.02% | 26,487,996 |
| 2022-06-20 | 2022-06-16 | 478.803 | 55,602 | +3,333 | 0.02% | 26,622,383 |
| 2022-06-17 | 2022-06-15 | 514.083 | 52,269 | -2,857 | 0.02% | 26,870,594 |
| 2022-06-16 | 2022-06-14 | 492.243 | 55,126 | +1,429 | 0.02% | 27,135,370 |
| 2022-06-15 | 2022-06-13 | 485.103 | 53,697 | -10,000 | 0.02% | 26,048,557 |
| 2022-06-14 | 2022-06-10 | 494.343 | 63,697 | +238 | 0.02% | 31,488,147 |
| 2022-06-13 | 2022-06-09 | 510.723 | 63,459 | +9,047 | 0.02% | 32,409,957 |
| 2022-06-10 | 2022-06-08 | 576.663 | 54,412 | +2,381 | 0.02% | 31,377,395 |
| 2022-06-09 | 2022-06-07 | 586.743 | 52,031 | -3,095 | 0.02% | 30,528,836 |
| 2022-06-08 | 2022-06-06 | 570.783 | 55,126 | -714 | 0.02% | 31,464,990 |
| 2022-06-07 | 2022-06-02 | 559.443 | 55,840 | -476 | 0.02% | 31,239,300 |
| 2022-06-06 | 2022-06-01 | 535.503 | 56,316 | -1,429 | 0.02% | 30,157,383 |
| 2022-06-02 | 2022-05-31 | 506.103 | 57,745 | -476 | 0.02% | 29,224,904 |
| 2022-06-01 | 2022-05-30 | 529.203 | 58,221 | -2,619 | 0.02% | 30,810,721 |
| 2022-05-31 | 2022-05-27 | 519.543 | 60,840 | +5,238 | 0.02% | 31,608,986 |
| 2022-05-30 | 2022-05-26 | 519.963 | 55,602 | -3,333 | 0.02% | 28,910,974 |
| 2022-05-27 | 2022-05-25 | 501.903 | 58,935 | -2,858 | 0.02% | 29,579,638 |
| 2022-05-26 | 2022-05-24 | 607.241 | 61,793 | -952 | 0.02% | 37,523,273 |
| 2022-05-25 | 2022-05-23 | 603.047 | 62,745 | +5,768 | 0.02% | 37,838,195 |
| 2022-05-24 | 2022-05-20 | 567.163 | 56,977 | +2,575 | 0.02% | 32,315,224 |
| 2022-05-23 | 2022-05-19 | 559.706 | 54,402 | -429 | 0.02% | 30,449,130 |
| 2022-05-19 | 2022-05-17 | 567.163 | 54,831 | -4,291 | 0.02% | 31,098,093 |
| 2022-05-18 | 2022-05-16 | 535.938 | 59,122 | -644 | 0.02% | 31,685,749 |
| 2022-05-17 | 2022-05-13 | 516.365 | 59,766 | -4,935 | 0.02% | 30,861,069 |
| 2022-05-16 | 2022-05-12 | 475.354 | 64,701 | -215 | 0.02% | 30,755,882 |
| 2022-05-13 | 2022-05-11 | 497.724 | 64,916 | -1,073 | 0.02% | 32,310,228 |
| 2022-05-12 | 2022-05-10 | 502.384 | 65,989 | -858 | 0.02% | 33,151,816 |
| 2022-05-11 | 2022-05-06 | 513.103 | 66,847 | -858 | 0.02% | 34,299,379 |
| 2022-05-10 | 2022-05-05 | 518.229 | 67,705 | +858 | 0.02% | 35,086,702 |
| 2022-05-06 | 2022-05-04 | 519.627 | 66,847 | -1,502 | 0.02% | 34,735,520 |
| 2022-05-05 | 2022-05-03 | 517.763 | 68,349 | +429 | 0.02% | 35,388,588 |
| 2022-05-04 | 2022-04-29 | 514.035 | 67,920 | -429 | 0.02% | 34,913,244 |
| 2022-05-03 | 2022-04-28 | 503.316 | 68,349 | -2,575 | 0.02% | 34,401,148 |
| 2022-04-29 | 2022-04-27 | 492.597 | 70,924 | -4,506 | 0.03% | 34,936,969 |
| 2022-04-28 | 2022-04-26 | 456.480 | 75,430 | +858 | 0.03% | 34,432,263 |
| 2022-04-27 | 2022-04-25 | 454.616 | 74,572 | +2,790 | 0.03% | 33,901,591 |
| 2022-04-26 | 2022-04-22 | 475.354 | 71,782 | -430 | 0.03% | 34,121,863 |
| 2022-04-25 | 2022-04-21 | 470.228 | 72,212 | +1,073 | 0.03% | 33,956,081 |
| 2022-04-22 | 2022-04-20 | 479.548 | 71,139 | -1,073 | 0.03% | 34,114,589 |
| 2022-04-21 | 2022-04-19 | 475.820 | 72,212 | -858 | 0.03% | 34,359,919 |
| 2022-04-20 | 2022-04-14 | 472.092 | 73,070 | -2,360 | 0.03% | 34,495,748 |
| 2022-04-19 | 2022-04-13 | 456.713 | 75,430 | -3,219 | 0.03% | 34,449,839 |
| 2022-04-14 | 2022-04-12 | 441.567 | 78,649 | +644 | 0.03% | 34,728,773 |
| 2022-04-13 | 2022-04-11 | 444.596 | 78,005 | +2,146 | 0.03% | 34,680,698 |
| 2022-04-12 | 2022-04-08 | 458.577 | 75,859 | +858 | 0.03% | 34,787,180 |
| 2022-04-11 | 2022-04-07 | 445.062 | 75,001 | +3,648 | 0.03% | 33,380,085 |
| 2022-04-08 | 2022-04-06 | 463.936 | 71,353 | +6,866 | 0.03% | 33,103,241 |
| 2022-04-07 | 2022-04-04 | 493.995 | 64,487 | -429 | 0.02% | 31,856,280 |
| 2022-04-06 | 2022-04-01 | 511.705 | 64,916 | -1,931 | 0.02% | 33,217,818 |
| 2022-04-01 | 2022-03-30 | 480.946 | 66,847 | +858 | 0.02% | 32,149,827 |
| 2022-03-31 | 2022-03-29 | 472.092 | 65,989 | +1,717 | 0.02% | 31,152,866 |
| 2022-03-30 | 2022-03-28 | 455.315 | 64,272 | +22,530 | 0.02% | 29,263,980 |
| 2022-03-29 | 2022-03-25 | 510.307 | 41,742 | +6,223 | 0.01% | 21,301,216 |
| 2022-03-28 | 2022-03-24 | 541.065 | 35,519 | +858 | 0.01% | 19,218,079 |
| 2022-03-25 | 2022-03-23 | 544.793 | 34,661 | +2,790 | 0.01% | 18,883,070 |
| 2022-03-24 | 2022-03-22 | 547.123 | 31,871 | +858 | 0.01% | 17,437,363 |
| 2022-03-23 | 2022-03-21 | 539.201 | 31,013 | +3,219 | 0.01% | 16,722,228 |
| 2022-03-22 | 2022-03-18 | 570.425 | 27,794 | -1,288 | 0.01% | 15,854,388 |
| 2022-03-21 | 2022-03-17 | 547.123 | 29,082 | -643 | 0.01% | 15,911,436 |
| 2022-03-18 | 2022-03-16 | 535.006 | 29,725 | -3,004 | 0.01% | 15,903,063 |
| 2022-03-17 | 2022-03-15 | 467.898 | 32,729 | +3,433 | 0.01% | 15,313,817 |
| 2022-03-16 | 2022-03-14 | 518.229 | 29,296 | +1,931 | 0.01% | 15,182,040 |
| 2022-03-15 | 2022-03-11 | 532.210 | 27,365 | -1,287 | 0.01% | 14,563,930 |
| 2022-03-14 | 2022-03-10 | 511.239 | 28,652 | -859 | 0.01% | 14,648,009 |
| 2022-03-11 | 2022-03-09 | 500.986 | 29,511 | +644 | 0.01% | 14,784,594 |
| 2022-03-10 | 2022-03-08 | 491.665 | 28,867 | +1,287 | 0.01% | 14,192,899 |
| 2022-03-09 | 2022-03-07 | 520.093 | 27,580 | +215 | 0.01% | 14,344,172 |
| 2022-03-07 | 2022-03-03 | 533.608 | 27,365 | -429 | 0.01% | 14,602,189 |
| 2022-03-04 | 2022-03-02 | 498.656 | 27,794 | +429 | 0.01% | 13,859,637 |
| 2022-03-03 | 2022-03-01 | 509.841 | 27,365 | -1,502 | 0.01% | 13,951,785 |
| 2022-03-02 | 2022-02-28 | 512.637 | 28,867 | -2,790 | 0.01% | 14,798,284 |
| 2022-03-01 | 2022-02-25 | 475.820 | 31,657 | -643 | 0.01% | 15,063,036 |
| 2022-02-28 | 2022-02-24 | 467.898 | 32,300 | -429 | 0.01% | 15,113,089 |
| 2022-02-25 | 2022-02-23 | 471.160 | 32,729 | +1,072 | 0.01% | 15,420,587 |
| 2022-02-24 | 2022-02-22 | 469.762 | 31,657 | +1,503 | 0.01% | 14,871,244 |
| 2022-02-23 | 2022-02-21 | 499.588 | 30,154 | -859 | 0.01% | 15,064,570 |
| 2022-02-22 | 2022-02-18 | 485.141 | 31,013 | -644 | 0.01% | 15,045,670 |
| 2022-02-21 | 2022-02-17 | 467.898 | 31,657 | +430 | 0.01% | 14,812,231 |
| 2022-02-18 | 2022-02-16 | 453.217 | 31,227 | +858 | 0.01% | 14,152,621 |
| 2022-02-17 | 2022-02-15 | 445.062 | 30,369 | +858 | 0.01% | 13,516,084 |
| 2022-02-16 | 2022-02-14 | 459.509 | 29,511 | +644 | 0.01% | 13,560,567 |
| 2022-02-15 | 2022-02-11 | 473.956 | 28,867 | -215 | 0.01% | 13,681,686 |
| 2022-02-14 | 2022-02-10 | 473.956 | 29,082 | +2,575 | 0.01% | 13,783,587 |
| 2022-02-11 | 2022-02-09 | 493.995 | 26,507 | -1,073 | 0.01% | 13,094,335 |
| 2022-02-10 | 2022-02-08 | 490.267 | 27,580 | -1,287 | 0.01% | 13,521,567 |
| 2022-02-09 | 2022-02-07 | 473.024 | 28,867 | -215 | 0.01% | 13,654,780 |
| 2022-02-08 | 2022-02-04 | 465.334 | 29,082 | -1,287 | 0.01% | 13,532,853 |
| 2022-02-07 | 2022-01-31 | 447.392 | 30,369 | -429 | 0.01% | 13,586,849 |
| 2022-02-04 | 2022-01-27 | 422.459 | 30,798 | -859 | 0.01% | 13,010,900 |
| 2022-01-28 | 2022-01-26 | 429.217 | 31,657 | -214 | 0.01% | 13,587,714 |
| 2022-01-27 | 2022-01-25 | 425.488 | 31,871 | -215 | 0.01% | 13,560,743 |
| 2022-01-26 | 2022-01-24 | 428.052 | 32,086 | +429 | 0.01% | 13,734,465 |
| 2022-01-25 | 2022-01-21 | 438.537 | 31,657 | +1,932 | 0.01% | 13,882,778 |
| 2022-01-24 | 2022-01-20 | 465.101 | 29,725 | +858 | 0.01% | 13,825,136 |
| 2022-01-21 | 2022-01-19 | 487.005 | 28,867 | +644 | 0.01% | 14,058,370 |
| 2022-01-19 | 2022-01-17 | 483.277 | 28,223 | +429 | 0.01% | 13,639,516 |
| 2022-01-18 | 2022-01-14 | 496.326 | 27,794 | -1,717 | 0.01% | 13,794,872 |
| 2022-01-17 | 2022-01-13 | 466.033 | 29,511 | -643 | 0.01% | 13,753,111 |
| 2022-01-14 | 2022-01-12 | 454.849 | 30,154 | -215 | 0.01% | 13,715,504 |
| 2022-01-13 | 2022-01-11 | 437.139 | 30,369 | -429 | 0.01% | 13,275,483 |
| 2022-01-12 | 2022-01-10 | 436.440 | 30,798 | +214 | 0.01% | 13,441,487 |
| 2022-01-11 | 2022-01-07 | 444.130 | 30,584 | +430 | 0.01% | 13,583,266 |
| 2022-01-07 | 2022-01-05 | 452.052 | 30,154 | +429 | 0.01% | 13,631,187 |
| 2022-01-05 | 2022-01-03 | 468.364 | 29,725 | -2,361 | 0.01% | 13,922,106 |
| 2022-01-04 | 2021-12-31 | 445.761 | 32,086 | -858 | 0.01% | 14,302,685 |
| 2022-01-03 | 2021-12-29 | 435.275 | 32,944 | -215 | 0.01% | 14,339,705 |
| 2021-12-30 | 2021-12-28 | 435.275 | 33,159 | -3,218 | 0.01% | 14,433,289 |
| 2021-12-29 | 2021-12-24 | 418.964 | 36,377 | -859 | 0.01% | 15,240,653 |
| 2021-12-23 | 2021-12-21 | 407.313 | 37,236 | -1,287 | 0.01% | 15,166,713 |
| 2021-12-21 | 2021-12-17 | 401.255 | 38,523 | -215 | 0.01% | 15,457,536 |
| 2021-12-20 | 2021-12-16 | 407.779 | 38,738 | -858 | 0.01% | 15,796,551 |
| 2021-12-17 | 2021-12-15 | 395.895 | 39,596 | -1,073 | 0.01% | 15,675,872 |
| 2021-12-16 | 2021-12-14 | 380.050 | 40,669 | -214 | 0.01% | 15,456,262 |
| 2021-12-15 | 2021-12-13 | 386.808 | 40,883 | -1,502 | 0.01% | 15,813,859 |
| 2021-12-14 | 2021-12-10 | 406.614 | 42,385 | -1,717 | 0.01% | 17,234,339 |
| 2021-12-13 | 2021-12-09 | 401.721 | 44,102 | -1,717 | 0.02% | 17,716,689 |
| 2021-12-10 | 2021-12-08 | 386.808 | 45,819 | -429 | 0.02% | 17,723,142 |
| 2021-12-08 | 2021-12-06 | 365.836 | 46,248 | -1,287 | 0.02% | 16,919,192 |
| 2021-12-07 | 2021-12-03 | 353.020 | 47,535 | -859 | 0.02% | 16,780,819 |
| 2021-12-06 | 2021-12-02 | 350.224 | 48,394 | -429 | 0.02% | 16,948,744 |
| 2021-12-03 | 2021-12-01 | 346.496 | 48,823 | +429 | 0.02% | 16,916,965 |
| 2021-12-02 | 2021-11-30 | 347.428 | 48,394 | -2,789 | 0.02% | 16,813,425 |
| 2021-12-01 | 2021-11-29 | 336.709 | 51,183 | -2,360 | 0.02% | 17,233,782 |
| 2021-11-30 | 2021-11-26 | 318.301 | 53,543 | -644 | 0.02% | 17,042,779 |
| 2021-11-25 | 2021-11-23 | 310.844 | 54,187 | +858 | 0.02% | 16,843,718 |
| 2021-11-24 | 2021-11-22 | 318.068 | 53,329 | +859 | 0.02% | 16,962,236 |
| 2021-11-23 | 2021-11-19 | 317.136 | 52,470 | -215 | 0.02% | 16,640,111 |
| 2021-11-22 | 2021-11-18 | 310.145 | 52,685 | +644 | 0.02% | 16,340,000 |
| 2021-11-19 | 2021-11-17 | 313.640 | 52,041 | -644 | 0.02% | 16,322,163 |
| 2021-11-18 | 2021-11-16 | 308.514 | 52,685 | -1,073 | 0.02% | 16,254,065 |
| 2021-11-17 | 2021-11-15 | 300.592 | 53,758 | -2,146 | 0.02% | 16,159,199 |
| 2021-11-16 | 2021-11-12 | 304.320 | 55,904 | +429 | 0.02% | 17,012,694 |
| 2021-11-15 | 2021-11-11 | 307.116 | 55,475 | +430 | 0.02% | 17,037,260 |
| 2021-11-12 | 2021-11-10 | 305.485 | 55,045 | -644 | 0.02% | 16,815,415 |
| 2021-11-11 | 2021-11-09 | 308.980 | 55,689 | -858 | 0.02% | 17,206,794 |
| 2021-11-09 | 2021-11-05 | 307.582 | 56,547 | +2,145 | 0.02% | 17,392,841 |
| 2021-11-08 | 2021-11-04 | 326.223 | 54,402 | +644 | 0.02% | 17,747,203 |
| 2021-11-05 | 2021-11-03 | 330.884 | 53,758 | -6,652 | 0.02% | 17,787,646 |
| 2021-11-04 | 2021-11-02 | 316.903 | 60,410 | -2,146 | 0.02% | 19,144,092 |
| 2021-11-03 | 2021-11-01 | 313.407 | 62,556 | -2,145 | 0.02% | 19,605,516 |
| 2021-11-02 | 2021-10-29 | 334.845 | 64,701 | -215 | 0.02% | 21,664,805 |
| 2021-11-01 | 2021-10-28 | 319.466 | 64,916 | -644 | 0.02% | 20,738,447 |
| 2021-10-28 | 2021-10-26 | 320.398 | 65,560 | -858 | 0.02% | 21,005,289 |
| 2021-10-27 | 2021-10-25 | 315.971 | 66,418 | -2,789 | 0.02% | 20,986,137 |
| 2021-10-26 | 2021-10-22 | 309.213 | 69,207 | -5,794 | 0.02% | 21,399,714 |
| 2021-10-22 | 2021-10-20 | 304.553 | 75,001 | +429 | 0.03% | 22,841,765 |
| 2021-10-21 | 2021-10-19 | 307.582 | 74,572 | -2,360 | 0.03% | 22,937,007 |
| 2021-10-20 | 2021-10-18 | 286.144 | 76,932 | -1,931 | 0.03% | 22,013,668 |
| 2021-10-19 | 2021-10-15 | 262.144 | 78,863 | -1,073 | 0.03% | 20,673,444 |
| 2021-10-18 | 2021-10-12 | 282.882 | 79,936 | +429 | 0.03% | 22,612,476 |
| 2021-10-15 | 2021-10-11 | 285.212 | 79,507 | -1,931 | 0.03% | 22,676,384 |
| 2021-10-12 | 2021-10-08 | 283.814 | 81,438 | +643 | 0.03% | 23,113,271 |
| 2021-10-11 | 2021-10-07 | 295.232 | 80,795 | +1,288 | 0.03% | 23,853,281 |
| 2021-10-08 | 2021-10-06 | 293.368 | 79,507 | -644 | 0.03% | 23,324,810 |
| 2021-10-07 | 2021-10-05 | 284.280 | 80,151 | -214 | 0.03% | 22,785,355 |
| 2021-10-06 | 2021-10-04 | 282.649 | 80,365 | -859 | 0.03% | 22,715,106 |
| 2021-10-05 | 2021-09-30 | 315.039 | 81,224 | +3,433 | 0.03% | 25,588,692 |
| 2021-10-04 | 2021-09-29 | 312.475 | 77,791 | +4,721 | 0.03% | 24,307,772 |
| 2021-09-29 | 2021-09-27 | 331.816 | 73,070 | +7,725 | 0.03% | 24,245,778 |
| 2021-09-28 | 2021-09-24 | 368.865 | 65,345 | -7,939 | 0.02% | 24,103,510 |
| 2021-09-27 | 2021-09-23 | 360.943 | 73,284 | +5,579 | 0.03% | 26,451,335 |
| 2021-09-24 | 2021-09-21 | 361.176 | 67,705 | -644 | 0.02% | 24,453,412 |
| 2021-09-23 | 2021-09-20 | 363.506 | 68,349 | +644 | 0.02% | 24,845,274 |
| 2021-09-21 | 2021-09-17 | 376.788 | 67,705 | -7,511 | 0.02% | 25,510,430 |
| 2021-09-20 | 2021-09-16 | 363.972 | 75,216 | +2,790 | 0.03% | 27,376,523 |
| 2021-09-17 | 2021-09-15 | 351.855 | 72,426 | +3,862 | 0.03% | 25,483,464 |
| 2021-09-16 | 2021-09-14 | 349.525 | 68,564 | +5,150 | 0.03% | 23,964,834 |
| 2021-09-15 | 2021-09-13 | 365.836 | 63,414 | -2,360 | 0.02% | 23,199,136 |
| 2021-09-14 | 2021-09-10 | 368.166 | 65,774 | +15,235 | 0.02% | 24,215,774 |
| 2021-09-13 | 2021-09-09 | 385.643 | 50,539 | +5,579 | 0.02% | 19,489,992 |
| 2021-09-09 | 2021-09-07 | 391.468 | 44,960 | +1,716 | 0.02% | 17,600,403 |
| 2021-09-08 | 2021-09-06 | 391.934 | 43,244 | -858 | 0.02% | 16,948,797 |
| 2021-09-07 | 2021-09-03 | 392.633 | 44,102 | -644 | 0.02% | 17,315,906 |
| 2021-09-06 | 2021-09-02 | 387.740 | 44,746 | +2,146 | 0.02% | 17,349,803 |
| 2021-09-03 | 2021-09-01 | 557.265 | 42,600 | -4,077 | 0.02% | 23,739,498 |
| 2021-09-02 | 2021-08-31 | 564.884 | 46,677 | +4,408 | 0.02% | 26,367,068 |
| 2021-09-01 | 2021-08-30 | 551.622 | 42,269 | -1,417 | 0.02% | 23,316,511 |
| 2021-08-31 | 2021-08-27 | 517.763 | 43,686 | -532 | 0.02% | 22,618,989 |
| 2021-08-30 | 2021-08-26 | 502.244 | 44,218 | +3,721 | 0.02% | 22,208,229 |
| 2021-08-27 | 2021-08-25 | 507.605 | 40,497 | +178 | 0.02% | 20,556,485 |
| 2021-08-26 | 2021-08-24 | 507.323 | 40,319 | +531 | 0.02% | 20,454,755 |
| 2021-08-25 | 2021-08-23 | 524.253 | 39,788 | +2,836 | 0.02% | 20,858,960 |
| 2021-08-24 | 2021-08-20 | 522.842 | 36,952 | +5,847 | 0.02% | 19,320,048 |
| 2021-08-23 | 2021-08-19 | 493.215 | 31,105 | +355 | 0.01% | 15,341,452 |
| 2021-08-20 | 2021-08-18 | 501.680 | 30,750 | +531 | 0.01% | 15,426,653 |
| 2021-08-19 | 2021-08-17 | 490.958 | 30,219 | +886 | 0.01% | 14,836,251 |
| 2021-08-18 | 2021-08-16 | 476.568 | 29,333 | +2,836 | 0.01% | 13,979,156 |
| 2021-08-17 | 2021-08-13 | 493.779 | 26,497 | +177 | 0.01% | 13,083,670 |
| 2021-08-16 | 2021-08-12 | 487.854 | 26,320 | -886 | 0.01% | 12,840,316 |
| 2021-08-11 | 2021-08-09 | 465.846 | 27,206 | -177 | 0.01% | 12,673,793 |
| 2021-08-10 | 2021-08-06 | 476.285 | 27,383 | -178 | 0.01% | 13,042,123 |
| 2021-08-09 | 2021-08-05 | 463.024 | 27,561 | -1,063 | 0.01% | 12,761,402 |
| 2021-08-06 | 2021-08-04 | 469.796 | 28,624 | -1,418 | 0.01% | 13,447,433 |
| 2021-08-05 | 2021-08-03 | 467.821 | 30,042 | -708 | 0.01% | 14,054,267 |
| 2021-08-04 | 2021-08-02 | 437.347 | 30,750 | +354 | 0.01% | 13,448,432 |
| 2021-08-03 | 2021-07-30 | 400.667 | 30,396 | +709 | 0.01% | 12,178,663 |
| 2021-08-02 | 2021-07-29 | 399.256 | 29,687 | +709 | 0.01% | 11,852,708 |
| 2021-07-30 | 2021-07-28 | 392.766 | 28,978 | -1,595 | 0.01% | 11,381,578 |
| 2021-07-29 | 2021-07-27 | 359.753 | 30,573 | +354 | 0.01% | 10,998,743 |
| 2021-07-28 | 2021-07-26 | 401.231 | 30,219 | +709 | 0.01% | 12,124,798 |
| 2021-07-27 | 2021-07-23 | 399.256 | 29,510 | +2,127 | 0.01% | 11,782,040 |
| 2021-07-26 | 2021-07-22 | 427.754 | 27,383 | -2,481 | 0.01% | 11,713,187 |
| 2021-07-22 | 2021-07-20 | 390.791 | 29,864 | +1,063 | 0.01% | 11,670,584 |
| 2021-07-20 | 2021-07-16 | 409.131 | 28,801 | +1,063 | 0.01% | 11,783,394 |
| 2021-07-19 | 2021-07-15 | 408.849 | 27,738 | -354 | 0.01% | 11,340,661 |
| 2021-07-16 | 2021-07-14 | 409.131 | 28,092 | +2,303 | 0.01% | 11,493,320 |
| 2021-07-15 | 2021-07-13 | 438.476 | 25,789 | +1,064 | 0.01% | 11,307,858 |
| 2021-07-14 | 2021-07-12 | 444.401 | 24,725 | +1,417 | 0.01% | 10,987,824 |
| 2021-07-13 | 2021-07-09 | 441.862 | 23,308 | -1,063 | 0.01% | 10,298,918 |
| 2021-07-12 | 2021-07-08 | 478.261 | 24,371 | +2,126 | 0.01% | 11,655,687 |
| 2021-07-09 | 2021-07-07 | 520.584 | 22,245 | +355 | 0.01% | 11,580,401 |
| 2021-07-08 | 2021-07-06 | 499.140 | 21,890 | -355 | 0.01% | 10,926,182 |
| 2021-07-07 | 2021-07-05 | 495.754 | 22,245 | -1,240 | 0.01% | 11,028,057 |
| 2021-07-06 | 2021-07-02 | 470.078 | 23,485 | +177 | 0.01% | 11,039,779 |
| 2021-07-05 | 2021-06-30 | 474.592 | 23,308 | -531 | 0.01% | 11,061,801 |
| 2021-07-02 | 2021-06-29 | 453.713 | 23,839 | -355 | 0.01% | 10,816,056 |
| 2021-06-30 | 2021-06-28 | 438.758 | 24,194 | -354 | 0.01% | 10,615,315 |
| 2021-06-29 | 2021-06-25 | 433.115 | 24,548 | -2,127 | 0.01% | 10,632,107 |
| 2021-06-28 | 2021-06-24 | 417.596 | 26,675 | +709 | 0.01% | 11,139,379 |
| 2021-06-25 | 2021-06-23 | 425.215 | 25,966 | -354 | 0.01% | 11,041,120 |
| 2021-06-24 | 2021-06-22 | 420.700 | 26,320 | -2,658 | 0.01% | 11,072,823 |
| 2021-06-23 | 2021-06-21 | 386.559 | 28,978 | +354 | 0.01% | 11,201,697 |
| 2021-06-22 | 2021-06-18 | 388.816 | 28,624 | +355 | 0.01% | 11,129,467 |
| 2021-06-21 | 2021-06-17 | 384.019 | 28,269 | -1,418 | 0.01% | 10,855,839 |
| 2021-06-18 | 2021-06-16 | 361.729 | 29,687 | +532 | 0.01% | 10,738,637 |
| 2021-06-17 | 2021-06-15 | 389.380 | 29,155 | -1,595 | 0.01% | 11,352,381 |
| 2021-06-16 | 2021-06-11 | 380.069 | 30,750 | -709 | 0.01% | 11,687,121 |
| 2021-06-15 | 2021-06-10 | 391.638 | 31,459 | -1,063 | 0.01% | 12,320,525 |
| 2021-06-11 | 2021-06-09 | 376.401 | 32,522 | -1,064 | 0.01% | 12,241,310 |
| 2021-06-10 | 2021-06-08 | 375.272 | 33,586 | -5,847 | 0.01% | 12,603,894 |
| 2021-06-09 | 2021-06-07 | 347.621 | 39,433 | -1,064 | 0.02% | 13,707,724 |
| 2021-06-08 | 2021-06-04 | 324.484 | 40,497 | +886 | 0.02% | 13,140,610 |
| 2021-06-07 | 2021-06-03 | 314.608 | 39,611 | +178 | 0.02% | 12,461,936 |
| 2021-06-04 | 2021-06-02 | 313.761 | 39,433 | +708 | 0.02% | 12,372,556 |
| 2021-06-03 | 2021-06-01 | 312.633 | 38,725 | -1,240 | 0.02% | 12,106,707 |
| 2021-06-02 | 2021-05-31 | 305.297 | 39,965 | -709 | 0.02% | 12,201,182 |
| 2021-06-01 | 2021-05-28 | 286.392 | 40,674 | -4,253 | 0.02% | 11,648,708 |
| 2021-05-31 | 2021-05-27 | 269.603 | 44,927 | -1,949 | 0.02% | 12,112,476 |
| 2021-05-28 | 2021-05-26 | 259.587 | 46,876 | +3,190 | 0.02% | 12,168,392 |
| 2021-05-26 | 2021-05-24 | 338.435 | 43,686 | +7,348 | 0.02% | 14,784,890 |
| 2021-05-25 | 2021-05-21 | 341.253 | 36,338 | -1,597 | 0.02% | 12,400,455 |
| 2021-05-24 | 2021-05-20 | 334.679 | 37,935 | +9,103 | 0.02% | 12,696,029 |
| 2021-05-21 | 2021-05-18 | 392.598 | 28,832 | -1,277 | 0.01% | 11,319,374 |
| 2021-05-20 | 2021-05-17 | 388.215 | 30,109 | -1,278 | 0.01% | 11,688,752 |
| 2021-05-18 | 2021-05-14 | 373.187 | 31,387 | -1,437 | 0.02% | 11,713,217 |
| 2021-05-17 | 2021-05-13 | 351.898 | 32,824 | -799 | 0.02% | 11,550,690 |
| 2021-05-14 | 2021-05-12 | 360.351 | 33,623 | +2,236 | 0.02% | 12,116,073 |
| 2021-05-13 | 2021-05-11 | 368.178 | 31,387 | +4,312 | 0.02% | 11,555,992 |
| 2021-05-12 | 2021-05-10 | 396.355 | 27,075 | +958 | 0.01% | 10,731,299 |
| 2021-05-11 | 2021-05-07 | 394.476 | 26,117 | -479 | 0.01% | 10,302,531 |
| 2021-05-10 | 2021-05-06 | 412.321 | 26,596 | +799 | 0.01% | 10,966,100 |
| 2021-05-07 | 2021-05-05 | 415.765 | 25,797 | -639 | 0.01% | 10,725,496 |
| 2021-05-05 | 2021-05-03 | 408.564 | 26,436 | -799 | 0.01% | 10,800,811 |
| 2021-05-04 | 2021-04-30 | 393.850 | 27,235 | -159 | 0.01% | 10,726,502 |
| 2021-05-03 | 2021-04-29 | 385.710 | 27,394 | +1,597 | 0.01% | 10,566,138 |
| 2021-04-30 | 2021-04-28 | 388.528 | 25,797 | +4,951 | 0.01% | 10,022,847 |
| 2021-04-29 | 2021-04-27 | 424.531 | 20,846 | -160 | 0.01% | 8,849,781 |
| 2021-04-28 | 2021-04-26 | 428.914 | 21,006 | -319 | 0.01% | 9,009,777 |
| 2021-04-27 | 2021-04-23 | 425.784 | 21,325 | -160 | 0.01% | 9,079,837 |
| 2021-04-23 | 2021-04-21 | 385.397 | 21,485 | -479 | 0.01% | 8,280,251 |
| 2021-04-21 | 2021-04-19 | 345.949 | 21,964 | -3,194 | 0.01% | 7,598,429 |
| 2021-04-20 | 2021-04-16 | 339.062 | 25,158 | -1,438 | 0.01% | 8,530,111 |
| 2021-04-19 | 2021-04-15 | 335.305 | 26,596 | +1,757 | 0.01% | 8,917,763 |
| 2021-04-16 | 2021-04-14 | 337.496 | 24,839 | +8,305 | 0.01% | 8,383,068 |
| 2021-04-14 | 2021-04-12 | 393.537 | 16,534 | -160 | 0.01% | 6,506,738 |
| 2021-04-13 | 2021-04-09 | 426.410 | 16,694 | -1,916 | 0.01% | 7,118,486 |
| 2021-04-12 | 2021-04-08 | 441.124 | 18,610 | +159 | 0.01% | 8,209,326 |
| 2021-04-09 | 2021-04-07 | 463.353 | 18,451 | +160 | 0.01% | 8,549,323 |
| 2021-04-08 | 2021-04-01 | 413.574 | 18,291 | +1,757 | 0.01% | 7,564,677 |
| 2021-04-07 | 2021-03-31 | 358.472 | 16,534 | -6,548 | 0.01% | 5,926,981 |
| 2021-03-31 | 2021-03-29 | 313.076 | 23,082 | -3,514 | 0.01% | 7,226,426 |
| 2021-03-30 | 2021-03-26 | 291.161 | 26,596 | -2,236 | 0.01% | 7,743,715 |
| 2021-03-29 | 2021-03-25 | 268.619 | 28,832 | -1,437 | 0.01% | 7,744,835 |
| 2021-03-25 | 2021-03-23 | 247.487 | 30,269 | +160 | 0.01% | 7,491,177 |
| 2021-03-23 | 2021-03-19 | 254.688 | 30,109 | -160 | 0.01% | 7,668,387 |
| 2021-03-22 | 2021-03-18 | 258.601 | 30,269 | -319 | 0.01% | 7,827,593 |
| 2021-03-19 | 2021-03-17 | 260.479 | 30,588 | +159 | 0.02% | 7,967,545 |
| 2021-03-18 | 2021-03-16 | 247.330 | 30,429 | -639 | 0.01% | 7,526,012 |
| 2021-03-15 | 2021-03-11 | 248.896 | 31,068 | +320 | 0.02% | 7,732,689 |
| 2021-03-12 | 2021-03-10 | 239.503 | 30,748 | -479 | 0.02% | 7,364,248 |
| 2021-03-11 | 2021-03-09 | 226.980 | 31,227 | +639 | 0.02% | 7,087,913 |
| 2021-03-10 | 2021-03-08 | 228.546 | 30,588 | +319 | 0.02% | 6,990,755 |
| 2021-03-08 | 2021-03-04 | 255.157 | 30,269 | -160 | 0.01% | 7,723,351 |
| 2021-03-05 | 2021-03-03 | 261.106 | 30,429 | -639 | 0.01% | 7,945,182 |
| 2021-03-04 | 2021-03-02 | 262.358 | 31,068 | -319 | 0.02% | 8,150,935 |
| 2021-03-03 | 2021-03-01 | 249.209 | 31,387 | -160 | 0.02% | 7,821,913 |
| 2021-03-01 | 2021-02-25 | 241.069 | 31,547 | -958 | 0.02% | 7,604,994 |
| 2021-02-26 | 2021-02-24 | 233.085 | 32,505 | +320 | 0.02% | 7,576,436 |
| 2021-02-25 | 2021-02-23 | 239.190 | 32,185 | -799 | 0.02% | 7,698,338 |
| 2021-02-24 | 2021-02-22 | 232.303 | 32,984 | -1,278 | 0.02% | 7,662,268 |
| 2021-02-22 | 2021-02-18 | 230.424 | 34,262 | -798 | 0.02% | 7,894,791 |
| 2021-02-19 | 2021-02-17 | 233.398 | 35,060 | +1,277 | 0.02% | 8,182,946 |
| 2021-02-18 | 2021-02-16 | 235.590 | 33,783 | -3,673 | 0.02% | 7,958,933 |
| 2021-02-17 | 2021-02-11 | 234.338 | 37,456 | +1,278 | 0.02% | 8,777,348 |
| 2021-02-16 | 2021-02-09 | 228.546 | 36,178 | +160 | 0.02% | 8,268,325 |
| 2021-02-08 | 2021-02-04 | 210.074 | 36,018 | -160 | 0.02% | 7,566,451 |
| 2021-02-05 | 2021-02-03 | 218.058 | 36,178 | +160 | 0.02% | 7,888,888 |
| 2021-02-03 | 2021-02-01 | 217.118 | 36,018 | -799 | 0.02% | 7,820,170 |
| 2021-02-02 | 2021-01-29 | 207.570 | 36,817 | +799 | 0.02% | 7,642,088 |
| 2021-02-01 | 2021-01-28 | 200.838 | 36,018 | +1,437 | 0.02% | 7,233,798 |
| 2021-01-29 | 2021-01-27 | 218.684 | 34,581 | -13,735 | 0.02% | 7,562,303 |
| 2021-01-28 | 2021-01-26 | 229.798 | 48,316 | -159 | 0.02% | 11,102,918 |
| 2021-01-27 | 2021-01-25 | 252.183 | 48,475 | +798 | 0.02% | 12,224,567 |
| 2021-01-26 | 2021-01-22 | 256.723 | 47,677 | +30,344 | 0.02% | 12,239,760 |
| 2021-01-22 | 2021-01-20 | 316.207 | 17,333 | +160 | 0.01% | 5,480,816 |
| 2021-01-20 | 2021-01-18 | 323.408 | 17,173 | +479 | 0.01% | 5,553,881 |
| 2021-01-19 | 2021-01-15 | 319.338 | 16,694 | +1,597 | 0.01% | 5,331,025 |
| 2021-01-18 | 2021-01-14 | 327.791 | 15,097 | +639 | 0.01% | 4,948,658 |
| 2021-01-13 | 2021-01-11 | 300.553 | 14,458 | +319 | 0.01% | 4,345,398 |
| 2021-01-11 | 2021-01-07 | 303.684 | 14,139 | -319 | 0.01% | 4,293,787 |
| 2021-01-08 | 2021-01-06 | 309.632 | 14,458 | +160 | 0.01% | 4,476,665 |
| 2021-01-04 | 2020-12-29 | 237.938 | 14,298 | -320 | 0.01% | 3,402,037 |
| 2020-12-29 | 2020-12-24 | 214.301 | 14,618 | -160 | 0.01% | 3,132,647 |
| 2020-12-23 | 2020-12-21 | 217.901 | 14,778 | -159 | 0.01% | 3,220,142 |
| 2020-12-21 | 2020-12-17 | 213.361 | 14,937 | -1,278 | 0.01% | 3,186,980 |
| 2020-12-08 | 2020-12-04 | 189.411 | 16,215 | -479 | 0.01% | 3,071,301 |
| 2020-12-07 | 2020-12-03 | 188.628 | 16,694 | -160 | 0.01% | 3,148,963 |
| 2020-12-03 | 2020-12-01 | 188.159 | 16,854 | -159 | 0.01% | 3,171,229 |
| 2020-12-02 | 2020-11-30 | 185.341 | 17,013 | -160 | 0.01% | 3,153,209 |
| 2020-12-01 | 2020-11-27 | 185.185 | 17,173 | +479 | 0.01% | 3,180,175 |
| 2020-11-30 | 2020-11-26 | 187.220 | 16,694 | -319 | 0.01% | 3,125,444 |
| 2020-11-27 | 2020-11-25 | 185.498 | 17,013 | +159 | 0.01% | 3,155,872 |
| 2020-11-25 | 2020-11-23 | 203.500 | 16,854 | -159 | 0.01% | 3,429,782 |
| 2020-11-24 | 2020-11-20 | 195.986 | 17,013 | +958 | 0.01% | 3,334,305 |
| 2020-11-23 | 2020-11-19 | 195.046 | 16,055 | -320 | 0.01% | 3,131,472 |
| 2020-11-19 | 2020-11-17 | 162.800 | 16,375 | -159 | 0.01% | 2,665,844 |
| 2020-11-18 | 2020-11-16 | 148.711 | 16,534 | -320 | 0.01% | 2,458,791 |
| 2020-11-13 | 2020-11-11 | 121.943 | 16,854 | +639 | 0.01% | 2,055,231 |
| 2020-11-12 | 2020-11-10 | 132.744 | 16,215 | -319 | 0.01% | 2,152,449 |
| 2020-11-11 | 2020-11-09 | 134.779 | 16,534 | -479 | 0.01% | 2,228,441 |
| 2020-10-28 | 2020-10-23 | 104.567 | 17,013 | +319 | 0.01% | 1,779,006 |
| 2020-10-21 | 2020-10-19 | 103.159 | 16,694 | -319 | 0.01% | 1,722,130 |
| 2020-10-20 | 2020-10-16 | 106.446 | 17,013 | -160 | 0.01% | 1,810,964 |
| 2020-10-08 | 2020-10-06 | 109.890 | 17,173 | +160 | 0.01% | 1,887,137 |
| 2020-10-07 | 2020-10-05 | 103.941 | 17,013 | +319 | 0.01% | 1,768,354 |
| 2020-10-06 | 2020-09-30 | 102.219 | 16,694 | +319 | 0.01% | 1,706,451 |
| 2020-09-16 | 2020-09-14 | 111.880 | 16,375 | +177 | 0.01% | 1,832,035 |
| 2020-09-15 | 2020-09-11 | 112.988 | 16,198 | -632 | 0.01% | 1,830,175 |
| 2020-09-14 | 2020-09-10 | 107.607 | 16,830 | +316 | 0.01% | 1,811,032 |
| 2020-09-09 | 2020-09-07 | 108.873 | 16,514 | -474 | 0.01% | 1,797,934 |
| 2020-09-01 | 2020-08-28 | 105.708 | 16,988 | +474 | 0.01% | 1,795,774 |
| 2020-08-27 | 2020-08-25 | 106.500 | 16,514 | -316 | 0.01% | 1,758,735 |
| 2020-08-26 | 2020-08-24 | 105.075 | 16,830 | -474 | 0.01% | 1,768,419 |
| 2020-08-20 | 2020-08-18 | 108.399 | 17,304 | +790 | 0.01% | 1,875,729 |
| 2020-08-13 | 2020-08-11 | 110.772 | 16,514 | -158 | 0.01% | 1,829,293 |
| 2020-07-30 | 2020-07-28 | 109.348 | 16,672 | -158 | 0.01% | 1,823,051 |
| 2020-07-29 | 2020-07-27 | 109.190 | 16,830 | +316 | 0.01% | 1,837,665 |
| 2020-07-28 | 2020-07-24 | 107.607 | 16,514 | -158 | 0.01% | 1,777,028 |
| 2020-06-03 | 2020-06-01 | 95.264 | 16,672 | +316 | 0.01% | 1,588,244 |
| 2020-05-26 | 2020-05-22 | 107.607 | 16,356 | -948 | 0.01% | 1,760,026 |
| 2020-05-20 | 2020-05-18 | 119.112 | 17,304 | +982 | 0.01% | 2,061,114 |
| 2020-04-20 | 2020-04-16 | 110.724 | 16,322 | +149 | 0.01% | 1,807,234 |
| 2020-04-14 | 2020-04-08 | 110.724 | 16,173 | -298 | 0.01% | 1,790,736 |
| 2020-04-07 | 2020-04-03 | 106.697 | 16,471 | +149 | 0.01% | 1,757,414 |
| 2020-04-01 | 2020-03-30 | 101.665 | 16,322 | +298 | 0.01% | 1,659,370 |
| 2020-03-20 | 2020-03-18 | 103.678 | 16,024 | +149 | 0.01% | 1,661,332 |
| 2020-03-10 | 2020-03-06 | 115.924 | 15,875 | -298 | 0.01% | 1,840,301 |
| 2020-02-21 | 2020-02-19 | 117.267 | 16,173 | +298 | 0.01% | 1,896,553 |
| 2020-01-29 | 2020-01-22 | 126.829 | 15,875 | +149 | 0.01% | 2,013,412 |
| 2020-01-23 | 2020-01-21 | 123.306 | 15,726 | +149 | 0.01% | 1,939,111 |
| 2020-01-20 | 2020-01-16 | 126.494 | 15,577 | +1,937 | 0.01% | 1,970,390 |
| 2019-12-19 | 2019-12-17 | 241.055 | 13,640 | +1,709 | 0.01% | 3,287,993 |
| 2019-12-18 | 2019-12-16 | 239.122 | 11,931 | +815 | 0.01% | 2,852,960 |
| 2019-12-17 | 2019-12-13 | 235.469 | 11,116 | +1,280 | 0.01% | 2,617,477 |
| 2019-12-12 | 2019-12-10 | 229.668 | 9,836 | +931 | 0.01% | 2,259,019 |
| 2019-12-10 | 2019-12-06 | 203.028 | 8,905 | +116 | 0.01% | 1,807,963 |
| 2019-11-28 | 2019-11-26 | 171.446 | 8,789 | +349 | 0.01% | 1,506,836 |
| 2019-09-18 | 2019-09-16 | 156.066 | 8,440 | -338 | 0.01% | 1,317,197 |
| 2019-09-11 | 2019-09-09 | 148.655 | 8,778 | +459 | 0.01% | 1,304,894 |
| 2019-05-22 | 2019-05-20 | 220.492 | 8,319 | +104 | 0.01% | 1,834,273 |
| 2019-05-06 | 2019-05-02 | 236.163 | 8,215 | -114 | 0.01% | 1,940,076 |
| 2019-05-03 | 2019-04-30 | 233.956 | 8,329 | +340 | 0.01% | 1,948,616 |
| 2019-01-16 | 2019-01-14 | 237.708 | 7,989 | -113 | 0.01% | 1,899,046 |
| 2018-11-23 | 2018-11-21 | 207.029 | 8,102 | +453 | 0.01% | 1,677,346 |
| 2018-09-28 | 2018-09-26 | 229.541 | 7,649 | -227 | 0.01% | 1,755,761 |
| 2018-09-26 | 2018-09-21 | 228.658 | 7,876 | -113 | 0.01% | 1,800,914 |
| 2018-09-18 | 2018-09-14 | 225.127 | 7,989 | -113 | 0.01% | 1,798,540 |
| 2018-09-13 | 2018-09-11 | 217.623 | 8,102 | -227 | 0.01% | 1,763,180 |
| 2018-09-12 | 2018-09-10 | 220.713 | 8,329 | +114 | 0.01% | 1,838,317 |
| 2018-09-11 | 2018-09-07 | 225.127 | 8,215 | -114 | 0.01% | 1,849,419 |
| 2018-09-03 | 2018-08-30 | 223.803 | 8,329 | -453 | 0.01% | 1,864,053 |
| 2018-08-31 | 2018-08-29 | 223.361 | 8,782 | -226 | 0.01% | 1,961,559 |
| 2018-08-30 | 2018-08-28 | 221.375 | 9,008 | -114 | 0.01% | 1,994,145 |
| 2018-08-29 | 2018-08-27 | 222.920 | 9,122 | -339 | 0.01% | 2,033,475 |
| 2018-08-28 | 2018-08-24 | 220.713 | 9,461 | -680 | 0.01% | 2,088,164 |
| 2018-08-27 | 2018-08-23 | 215.416 | 10,141 | -113 | 0.01% | 2,184,530 |
| 2018-08-24 | 2018-08-22 | 222.258 | 10,254 | -793 | 0.01% | 2,279,031 |
| 2018-08-23 | 2018-08-21 | 214.974 | 11,047 | +3,511 | 0.01% | 2,374,820 |
| 2018-08-21 | 2018-08-17 | 303.701 | 7,536 | +113 | 0.01% | 2,288,689 |
| 2018-07-30 | 2018-07-26 | 347.623 | 7,423 | -113 | 0.01% | 2,580,403 |
| 2018-07-26 | 2018-07-24 | 346.519 | 7,536 | -9,061 | 0.01% | 2,611,368 |
| 2018-07-25 | 2018-07-23 | 346.078 | 16,597 | -24,806 | 0.01% | 5,743,850 |
| 2018-07-24 | 2018-07-20 | 346.519 | 41,403 | -227 | 0.03% | 14,346,928 |
| 2018-07-18 | 2018-07-16 | 346.519 | 41,630 | -566 | 0.03% | 14,425,588 |
| 2018-07-13 | 2018-07-11 | 345.636 | 42,196 | -680 | 0.03% | 14,584,465 |
| 2018-07-11 | 2018-07-09 | 345.636 | 42,876 | -453 | 0.03% | 14,819,498 |
| 2018-07-10 | 2018-07-06 | 345.415 | 43,329 | -3,851 | 0.03% | 14,966,508 |
| 2018-07-09 | 2018-07-05 | 344.974 | 47,180 | -1,586 | 0.03% | 16,275,876 |
| 2018-07-06 | 2018-07-04 | 344.312 | 48,766 | -10,987 | 0.03% | 16,790,715 |
| 2018-07-05 | 2018-07-03 | 343.208 | 59,753 | -1,133 | 0.04% | 20,507,729 |
| 2018-07-03 | 2018-06-28 | 323.786 | 60,886 | +227 | 0.04% | 19,714,012 |
| 2018-06-28 | 2018-06-26 | 317.826 | 60,659 | +453 | 0.04% | 19,279,031 |
| 2018-06-25 | 2018-06-21 | 326.655 | 60,206 | +453 | 0.04% | 19,666,585 |
| 2018-06-05 | 2018-06-01 | 327.538 | 59,753 | -2,945 | 0.04% | 19,571,363 |
| 2018-05-24 | 2018-05-21 | 331.069 | 62,698 | -2,039 | 0.04% | 20,757,374 |
| 2018-05-17 | 2018-05-15 | 322.461 | 64,737 | -23 | 0.05% | 20,875,181 |
| 2018-05-09 | 2018-05-07 | 323.786 | 64,760 | +454 | 0.05% | 20,968,358 |
| 2018-05-07 | 2018-05-03 | 326.876 | 64,306 | +113 | 0.05% | 21,020,063 |
| 2018-05-02 | 2018-04-27 | 328.200 | 64,193 | -2,266 | 0.05% | 21,068,136 |
| 2018-04-30 | 2018-04-26 | 324.668 | 66,459 | -226 | 0.05% | 21,577,143 |
| 2018-04-27 | 2018-04-25 | 324.448 | 66,685 | -657 | 0.05% | 21,635,800 |
| 2018-04-25 | 2018-04-23 | 316.502 | 67,342 | +453 | 0.05% | 21,313,885 |
| 2018-04-20 | 2018-04-18 | 311.867 | 66,889 | -113 | 0.05% | 20,860,482 |
| 2018-04-16 | 2018-04-12 | 306.791 | 67,002 | +1,132 | 0.05% | 20,555,594 |
| 2018-04-12 | 2018-04-10 | 305.687 | 65,870 | -453 | 0.05% | 20,135,615 |
| 2018-04-10 | 2018-04-06 | 311.867 | 66,323 | -78 | 0.05% | 20,683,965 |
| 2018-04-06 | 2018-04-03 | 314.736 | 66,401 | +113 | 0.05% | 20,898,813 |
| 2018-04-04 | 2018-03-29 | 313.412 | 66,288 | +227 | 0.05% | 20,775,464 |
| 2018-04-03 | 2018-03-28 | 313.412 | 66,061 | +227 | 0.05% | 20,704,319 |
| 2018-03-27 | 2018-03-23 | 314.736 | 65,834 | +453 | 0.05% | 20,720,357 |
| 2018-03-26 | 2018-03-22 | 316.944 | 65,381 | +793 | 0.05% | 20,722,086 |
| 2018-03-21 | 2018-03-19 | 322.903 | 64,588 | +3,851 | 0.05% | 20,855,645 |
| 2018-03-19 | 2018-03-15 | 324.668 | 60,737 | +4,722 | 0.04% | 19,719,390 |
| 2018-03-15 | 2018-03-13 | 322.241 | 56,015 | +1,472 | 0.04% | 18,050,310 |
| 2018-03-12 | 2018-03-08 | 320.475 | 54,543 | +227 | 0.04% | 17,479,665 |
| 2018-03-07 | 2018-03-05 | 320.034 | 54,316 | +113 | 0.04% | 17,382,941 |
| 2018-03-06 | 2018-03-02 | 321.799 | 54,203 | -453 | 0.04% | 17,442,483 |
| 2018-03-05 | 2018-03-01 | 321.799 | 54,656 | +340 | 0.04% | 17,588,258 |
| 2018-03-02 | 2018-02-28 | 322.682 | 54,316 | +226 | 0.04% | 17,526,799 |
| 2018-02-23 | 2018-02-21 | 323.565 | 54,090 | +227 | 0.04% | 17,501,627 |
| 2018-02-22 | 2018-02-20 | 327.096 | 53,863 | -453 | 0.04% | 17,618,389 |
| 2018-02-21 | 2018-02-15 | 320.475 | 54,316 | +793 | 0.04% | 17,406,917 |
| 2018-02-13 | 2018-02-09 | 318.268 | 53,523 | +1,812 | 0.04% | 17,034,648 |
| 2018-02-12 | 2018-02-08 | 319.151 | 51,711 | +906 | 0.04% | 16,503,600 |
| 2018-02-09 | 2018-02-07 | 321.137 | 50,805 | +1,020 | 0.04% | 16,315,369 |
| 2018-02-07 | 2018-02-05 | 319.813 | 49,785 | +679 | 0.04% | 15,921,881 |
| 2018-02-05 | 2018-02-01 | 324.448 | 49,106 | +227 | 0.03% | 15,932,332 |
| 2018-02-02 | 2018-01-31 | 325.110 | 48,879 | +226 | 0.03% | 15,891,047 |
| 2018-01-31 | 2018-01-29 | 325.993 | 48,653 | +680 | 0.03% | 15,860,526 |
| 2018-01-29 | 2018-01-25 | 326.434 | 47,973 | +906 | 0.03% | 15,660,027 |
| 2018-01-26 | 2018-01-24 | 326.655 | 47,067 | +453 | 0.03% | 15,374,666 |
| 2018-01-23 | 2018-01-19 | 327.096 | 46,614 | -113 | 0.03% | 15,247,268 |
| 2018-01-22 | 2018-01-18 | 326.655 | 46,727 | -113 | 0.03% | 15,263,604 |
| 2018-01-17 | 2018-01-15 | 327.538 | 46,840 | +453 | 0.03% | 15,341,868 |
| 2018-01-15 | 2018-01-11 | 328.641 | 46,387 | +2,152 | 0.03% | 15,244,685 |
| 2018-01-05 | 2018-01-03 | 331.952 | 44,235 | +2,379 | 0.03% | 14,683,897 |
| 2018-01-03 | 2017-12-29 | 332.835 | 41,856 | +2,718 | 0.03% | 13,931,136 |
| 2018-01-02 | 2017-12-28 | 333.276 | 39,138 | -793 | 0.03% | 13,043,767 |
| 2017-12-28 | 2017-12-22 | 331.952 | 39,931 | +680 | 0.03% | 13,255,176 |
| 2017-12-21 | 2017-12-19 | 333.056 | 39,251 | -453 | 0.03% | 13,072,764 |
| 2017-12-11 | 2017-12-07 | 331.952 | 39,704 | -227 | 0.03% | 13,179,823 |
| 2017-12-05 | 2017-12-01 | 328.421 | 39,931 | -793 | 0.03% | 13,114,163 |
| 2017-12-04 | 2017-11-30 | 326.655 | 40,724 | +340 | 0.03% | 13,302,694 |
| 2017-12-01 | 2017-11-29 | 327.538 | 40,384 | +340 | 0.03% | 13,227,285 |
| 2017-11-24 | 2017-11-22 | 328.641 | 40,044 | -1,133 | 0.03% | 13,160,113 |
| 2017-11-23 | 2017-11-21 | 328.641 | 41,177 | +227 | 0.03% | 13,532,464 |
| 2017-11-15 | 2017-11-13 | 330.628 | 40,950 | +226 | 0.03% | 13,539,206 |
| 2017-11-14 | 2017-11-10 | 331.069 | 40,724 | +227 | 0.03% | 13,482,460 |
| 2017-11-09 | 2017-11-07 | 334.380 | 40,497 | -453 | 0.03% | 13,541,381 |
| 2017-11-06 | 2017-11-02 | 333.497 | 40,950 | -2,266 | 0.03% | 13,656,702 |
| 2017-11-03 | 2017-11-01 | 331.069 | 43,216 | -7,249 | 0.03% | 14,307,485 |
| 2017-10-31 | 2017-10-27 | 330.848 | 50,465 | +453 | 0.04% | 16,696,267 |
| 2017-10-30 | 2017-10-26 | 330.848 | 50,012 | -9,061 | 0.04% | 16,546,392 |
| 2017-10-27 | 2017-10-25 | 331.069 | 59,073 | -1,586 | 0.04% | 19,557,248 |
| 2017-10-26 | 2017-10-24 | 329.524 | 60,659 | -1,586 | 0.04% | 19,988,606 |
| 2017-10-25 | 2017-10-23 | 325.772 | 62,245 | -3,625 | 0.04% | 20,277,681 |
| 2017-10-20 | 2017-10-18 | 325.331 | 65,870 | -2,491 | 0.05% | 21,429,528 |
| 2017-10-19 | 2017-10-17 | 325.551 | 68,361 | +1,472 | 0.05% | 22,255,015 |
| 2017-10-16 | 2017-10-12 | 324.889 | 66,889 | +906 | 0.05% | 21,731,514 |
| 2017-10-11 | 2017-10-09 | 325.551 | 65,983 | +227 | 0.05% | 21,480,854 |
| 2017-10-10 | 2017-10-06 | 325.772 | 65,756 | -227 | 0.05% | 21,421,467 |
| 2017-10-09 | 2017-10-04 | 326.434 | 65,983 | -1,246 | 0.05% | 21,539,107 |
| 2017-09-26 | 2017-09-22 | 323.344 | 67,229 | +1,473 | 0.05% | 21,738,108 |
| 2017-09-20 | 2017-09-18 | 327.317 | 65,756 | -227 | 0.05% | 21,523,059 |
| 2017-09-14 | 2017-09-12 | 326.655 | 65,983 | -4,531 | 0.05% | 21,553,670 |
| 2017-09-13 | 2017-09-11 | 324.889 | 70,514 | -226 | 0.05% | 22,909,237 |
| 2017-09-12 | 2017-09-08 | 326.655 | 70,740 | -227 | 0.05% | 23,107,568 |
| 2017-09-06 | 2017-09-04 | 321.137 | 70,967 | +6,343 | 0.05% | 22,790,135 |
| 2017-08-31 | 2017-08-29 | 319.890 | 64,624 | -453 | 0.05% | 20,672,543 |
| 2017-08-30 | 2017-08-28 | 319.447 | 65,077 | -75 | 0.05% | 20,788,659 |
| 2017-08-15 | 2017-08-11 | 316.350 | 65,152 | +1,017 | 0.05% | 20,610,834 |
| 2017-08-14 | 2017-08-10 | 318.562 | 64,135 | -339 | 0.05% | 20,430,987 |
| 2017-08-10 | 2017-08-08 | 319.447 | 64,474 | -452 | 0.05% | 20,596,033 |
| 2017-08-09 | 2017-08-07 | 319.447 | 64,926 | +4,633 | 0.05% | 20,740,423 |
| 2017-08-08 | 2017-08-04 | 319.447 | 60,293 | +113 | 0.04% | 19,260,424 |
| 2017-08-07 | 2017-08-03 | 319.005 | 60,180 | -339 | 0.04% | 19,197,700 |
| 2017-08-04 | 2017-08-02 | 319.668 | 60,519 | -2,260 | 0.04% | 19,346,008 |
| 2017-08-03 | 2017-08-01 | 320.553 | 62,779 | -4,747 | 0.04% | 20,124,011 |
| 2017-08-02 | 2017-07-31 | 321.881 | 67,526 | +226 | 0.05% | 21,735,307 |
| 2017-08-01 | 2017-07-28 | 322.544 | 67,300 | +9,267 | 0.05% | 21,707,227 |
| 2017-07-31 | 2017-07-27 | 322.544 | 58,033 | -565 | 0.04% | 18,718,210 |
| 2017-07-26 | 2017-07-24 | 322.544 | 58,598 | -113 | 0.04% | 18,900,447 |
| 2017-07-24 | 2017-07-20 | 323.429 | 58,711 | -113 | 0.04% | 18,988,848 |
| 2017-07-21 | 2017-07-19 | 322.987 | 58,824 | +904 | 0.04% | 18,999,369 |
| 2017-07-20 | 2017-07-18 | 322.987 | 57,920 | -678 | 0.04% | 18,707,389 |
| 2017-07-19 | 2017-07-17 | 321.881 | 58,598 | -904 | 0.04% | 18,861,558 |
| 2017-07-18 | 2017-07-14 | 320.553 | 59,502 | -7,232 | 0.04% | 19,073,558 |
| 2017-07-17 | 2017-07-13 | 318.562 | 66,734 | -566 | 0.05% | 21,258,931 |
| 2017-07-14 | 2017-07-12 | 316.571 | 67,300 | -2,938 | 0.05% | 21,305,242 |
| 2017-07-13 | 2017-07-11 | 317.014 | 70,238 | -1,341 | 0.05% | 22,266,404 |
| 2017-07-12 | 2017-07-10 | 318.562 | 71,579 | +6,894 | 0.05% | 22,802,365 |
| 2017-07-11 | 2017-07-07 | 265.469 | 64,685 | -1,583 | 0.05% | 17,171,831 |
| 2017-07-10 | 2017-07-06 | 252.638 | 66,268 | +113 | 0.05% | 16,741,784 |
| 2017-07-07 | 2017-07-05 | 251.974 | 66,155 | +227 | 0.05% | 16,669,331 |
| 2017-07-06 | 2017-07-04 | 242.019 | 65,928 | -128 | 0.05% | 15,955,815 |
| 2017-07-05 | 2017-07-03 | 252.859 | 66,056 | -339 | 0.05% | 16,702,838 |
| 2017-07-04 | 2017-06-30 | 247.771 | 66,395 | -4,069 | 0.05% | 16,450,730 |
| 2017-07-03 | 2017-06-29 | 238.922 | 70,464 | +3,617 | 0.05% | 16,835,376 |
| 2017-06-30 | 2017-06-28 | 232.285 | 66,847 | -453 | 0.05% | 15,527,552 |
| 2017-06-29 | 2017-06-27 | 237.152 | 67,300 | +1,131 | 0.05% | 15,960,321 |
| 2017-06-28 | 2017-06-26 | 233.391 | 66,169 | -452 | 0.05% | 15,443,253 |
| 2017-06-27 | 2017-06-23 | 228.082 | 66,621 | -113 | 0.05% | 15,195,031 |
| 2017-06-26 | 2017-06-22 | 232.727 | 66,734 | +8,588 | 0.05% | 15,530,830 |
| 2017-06-23 | 2017-06-21 | 236.931 | 58,146 | +1,695 | 0.04% | 13,776,569 |
| 2017-06-22 | 2017-06-20 | 232.949 | 56,451 | -5,108 | 0.04% | 13,150,182 |
| 2017-06-20 | 2017-06-16 | 214.145 | 61,559 | +226 | 0.04% | 13,182,527 |
| 2017-06-19 | 2017-06-15 | 213.702 | 61,333 | -678 | 0.04% | 13,106,994 |
| 2017-06-14 | 2017-06-12 | 212.375 | 62,011 | -226 | 0.04% | 13,169,574 |
| 2017-06-13 | 2017-06-09 | 214.366 | 62,237 | +904 | 0.04% | 13,341,486 |
| 2017-06-05 | 2017-06-01 | 215.693 | 61,333 | -113 | 0.04% | 13,229,109 |
| 2017-06-02 | 2017-05-31 | 218.790 | 61,446 | +1,356 | 0.04% | 13,443,789 |
| 2017-06-01 | 2017-05-29 | 223.878 | 60,090 | -2,147 | 0.04% | 13,452,856 |
| 2017-05-29 | 2017-05-25 | 213.923 | 62,237 | -13,561 | 0.04% | 13,313,949 |
| 2017-05-26 | 2017-05-24 | 217.021 | 75,798 | -3,842 | 0.05% | 16,449,720 |
| 2017-05-25 | 2017-05-23 | 217.021 | 79,640 | -3,729 | 0.06% | 17,283,513 |
| 2017-05-24 | 2017-05-22 | 209.499 | 83,369 | -5,764 | 0.06% | 17,465,714 |
| 2017-05-23 | 2017-05-19 | 207.508 | 89,133 | -1,582 | 0.06% | 18,495,800 |
| 2017-05-17 | 2017-05-15 | 194.013 | 90,715 | -3,842 | 0.06% | 17,599,911 |
| 2017-05-16 | 2017-05-12 | 183.616 | 94,557 | -678 | 0.07% | 17,362,152 |
| 2017-05-11 | 2017-05-09 | 179.191 | 95,235 | +452 | 0.07% | 17,065,278 |
| 2017-05-09 | 2017-05-05 | 175.430 | 94,783 | +904 | 0.07% | 16,627,823 |
| 2017-05-05 | 2017-05-02 | 185.828 | 93,879 | -1,130 | 0.07% | 17,445,343 |
| 2017-05-04 | 2017-04-28 | 183.616 | 95,009 | -339 | 0.07% | 17,445,146 |
| 2017-05-02 | 2017-04-27 | 180.519 | 95,348 | -1,356 | 0.07% | 17,212,086 |
| 2017-04-28 | 2017-04-26 | 180.297 | 96,704 | -113 | 0.07% | 17,435,476 |
| 2017-04-27 | 2017-04-25 | 178.970 | 96,817 | -452 | 0.07% | 17,327,340 |
| 2017-04-26 | 2017-04-24 | 176.315 | 97,269 | -452 | 0.07% | 17,150,016 |
| 2017-04-13 | 2017-04-11 | 169.236 | 97,721 | +113 | 0.07% | 16,537,928 |
| 2017-04-12 | 2017-04-10 | 172.555 | 97,608 | +1,356 | 0.07% | 16,842,703 |
| 2017-04-11 | 2017-04-07 | 182.288 | 96,252 | +791 | 0.07% | 17,545,621 |
| 2017-04-10 | 2017-04-06 | 179.191 | 95,461 | +1,695 | 0.07% | 17,105,775 |
| 2017-03-31 | 2017-03-29 | 187.819 | 93,766 | -1,130 | 0.07% | 17,611,034 |
| 2017-03-30 | 2017-03-28 | 182.510 | 94,896 | -1,130 | 0.07% | 17,319,431 |
| 2017-03-29 | 2017-03-27 | 176.979 | 96,026 | +1,808 | 0.07% | 16,994,586 |
| 2017-03-28 | 2017-03-24 | 182.510 | 94,218 | +226 | 0.07% | 17,195,690 |
| 2017-03-27 | 2017-03-23 | 182.952 | 93,992 | +678 | 0.07% | 17,196,029 |
| 2017-03-24 | 2017-03-22 | 186.713 | 93,314 | +452 | 0.07% | 17,422,923 |
| 2017-03-22 | 2017-03-20 | 194.013 | 92,862 | +904 | 0.07% | 18,016,457 |
| 2017-03-21 | 2017-03-17 | 195.119 | 91,958 | -678 | 0.07% | 17,942,786 |
| 2017-03-20 | 2017-03-16 | 199.986 | 92,636 | +452 | 0.07% | 18,525,929 |
| 2017-03-17 | 2017-03-15 | 201.756 | 92,184 | -1,243 | 0.07% | 18,598,681 |
| 2017-03-16 | 2017-03-14 | 201.977 | 93,427 | -1,582 | 0.07% | 18,870,132 |
| 2017-03-15 | 2017-03-13 | 192.243 | 95,009 | -904 | 0.07% | 18,264,858 |
| 2017-03-14 | 2017-03-10 | 192.243 | 95,913 | +1,130 | 0.07% | 18,438,646 |
| 2017-03-08 | 2017-03-06 | 201.314 | 94,783 | +452 | 0.07% | 19,081,109 |
| 2017-03-07 | 2017-03-03 | 201.977 | 94,331 | -452 | 0.07% | 19,052,720 |
| 2017-03-01 | 2017-02-27 | 205.517 | 94,783 | +113 | 0.07% | 19,479,506 |
| 2017-02-28 | 2017-02-24 | 205.738 | 94,670 | +29,721 | 0.07% | 19,477,226 |
| 2017-02-24 | 2017-02-22 | 204.411 | 64,949 | -1,130 | 0.05% | 13,276,274 |
| 2017-02-23 | 2017-02-21 | 198.880 | 66,079 | +113 | 0.05% | 13,141,802 |
| 2017-02-21 | 2017-02-17 | 190.695 | 65,966 | +226 | 0.05% | 12,579,378 |
| 2017-02-20 | 2017-02-16 | 195.783 | 65,740 | +791 | 0.05% | 12,870,776 |
| 2017-02-17 | 2017-02-15 | 199.765 | 64,949 | -1,356 | 0.05% | 12,974,540 |
| 2017-02-16 | 2017-02-14 | 194.677 | 66,305 | -678 | 0.05% | 12,908,052 |
| 2017-02-15 | 2017-02-13 | 193.792 | 66,983 | -452 | 0.05% | 12,980,770 |
| 2017-02-14 | 2017-02-10 | 189.810 | 67,435 | -339 | 0.05% | 12,799,836 |
| 2017-02-13 | 2017-02-09 | 190.916 | 67,774 | -226 | 0.05% | 12,939,148 |
| 2017-02-10 | 2017-02-08 | 185.828 | 68,000 | -1,695 | 0.05% | 12,636,301 |
| 2017-02-03 | 2017-02-01 | 186.270 | 69,695 | -1,582 | 0.05% | 12,982,116 |
| 2017-02-02 | 2017-01-27 | 178.085 | 71,277 | +904 | 0.05% | 12,693,374 |
| 2017-02-01 | 2017-01-25 | 180.297 | 70,373 | -791 | 0.05% | 12,688,066 |
| 2017-01-26 | 2017-01-24 | 176.537 | 71,164 | -1,017 | 0.05% | 12,563,048 |
| 2017-01-25 | 2017-01-23 | 176.979 | 72,181 | -113 | 0.05% | 12,774,522 |
| 2017-01-24 | 2017-01-20 | 180.961 | 72,294 | +2,373 | 0.05% | 13,082,397 |
| 2017-01-23 | 2017-01-19 | 199.323 | 69,921 | -3,051 | 0.05% | 13,936,836 |
| 2017-01-20 | 2017-01-18 | 186.270 | 72,972 | -6,216 | 0.05% | 13,592,524 |
| 2017-01-19 | 2017-01-17 | 173.661 | 79,188 | -1,582 | 0.06% | 13,751,840 |
| 2017-01-18 | 2017-01-16 | 173.439 | 80,770 | -791 | 0.06% | 14,008,702 |
| 2017-01-17 | 2017-01-13 | 170.342 | 81,561 | -904 | 0.06% | 13,893,288 |
| 2017-01-13 | 2017-01-11 | 171.227 | 82,465 | -2,373 | 0.06% | 14,120,250 |
| 2017-01-12 | 2017-01-10 | 171.006 | 84,838 | -2,147 | 0.06% | 14,507,804 |
| 2017-01-11 | 2017-01-09 | 161.715 | 86,985 | -1,131 | 0.06% | 14,066,742 |
| 2017-01-05 | 2017-01-03 | 149.105 | 88,116 | -7,458 | 0.06% | 13,138,520 |
| 2016-12-28 | 2016-12-22 | 142.026 | 95,574 | -226 | 0.07% | 13,573,960 |
| 2016-12-16 | 2016-12-14 | 143.353 | 95,800 | -904 | 0.07% | 13,733,217 |
| 2016-12-15 | 2016-12-13 | 138.044 | 96,704 | +1,469 | 0.07% | 13,349,371 |
| 2016-12-13 | 2016-12-09 | 146.008 | 95,235 | -113 | 0.07% | 13,905,041 |
| 2016-12-12 | 2016-12-08 | 147.335 | 95,348 | +226 | 0.07% | 14,048,100 |
| 2016-12-08 | 2016-12-06 | 150.211 | 95,122 | +226 | 0.07% | 14,288,364 |
| 2016-12-07 | 2016-12-05 | 149.768 | 94,896 | -1,356 | 0.07% | 14,212,430 |
| 2016-12-06 | 2016-12-02 | 147.335 | 96,252 | -3,164 | 0.07% | 14,181,291 |
| 2016-11-30 | 2016-11-28 | 136.938 | 99,416 | +339 | 0.07% | 13,613,779 |
| 2016-11-28 | 2016-11-24 | 136.716 | 99,077 | +678 | 0.07% | 13,545,439 |
| 2016-11-25 | 2016-11-23 | 138.929 | 98,399 | -1,130 | 0.07% | 13,670,427 |
| 2016-11-23 | 2016-11-21 | 138.044 | 99,529 | -452 | 0.07% | 13,739,344 |
| 2016-11-22 | 2016-11-18 | 139.371 | 99,981 | -226 | 0.07% | 13,934,449 |
| 2016-11-21 | 2016-11-17 | 138.707 | 100,207 | +1,921 | 0.07% | 13,899,442 |
| 2016-11-18 | 2016-11-16 | 143.353 | 98,286 | -1,356 | 0.07% | 14,089,593 |
| 2016-11-17 | 2016-11-15 | 139.371 | 99,642 | -1,130 | 0.07% | 13,887,202 |
| 2016-11-14 | 2016-11-10 | 129.858 | 100,772 | -339 | 0.07% | 13,086,085 |
| 2016-11-11 | 2016-11-09 | 128.310 | 101,111 | -226 | 0.07% | 12,973,530 |
| 2016-11-07 | 2016-11-03 | 122.337 | 101,337 | +226 | 0.07% | 12,397,238 |
| 2016-11-01 | 2016-10-28 | 129.195 | 101,111 | +1,695 | 0.07% | 13,063,003 |
| 2016-10-28 | 2016-10-26 | 128.973 | 99,416 | +226 | 0.07% | 12,822,025 |
| 2016-10-27 | 2016-10-25 | 135.610 | 99,190 | -2,373 | 0.07% | 13,451,172 |
| 2016-10-26 | 2016-10-24 | 134.946 | 101,563 | -3,843 | 0.07% | 13,705,571 |
| 2016-10-25 | 2016-10-20 | 132.734 | 105,406 | -1,356 | 0.07% | 13,990,987 |
| 2016-10-24 | 2016-10-19 | 128.752 | 106,762 | +339 | 0.08% | 13,745,845 |
| 2016-10-18 | 2016-10-14 | 127.204 | 106,423 | +226 | 0.08% | 13,537,395 |
| 2016-10-14 | 2016-10-12 | 131.849 | 106,197 | -226 | 0.08% | 14,002,006 |
| 2016-10-13 | 2016-10-11 | 132.071 | 106,423 | +4,295 | 0.08% | 14,055,348 |
| 2016-10-12 | 2016-10-07 | 132.292 | 102,128 | -1,131 | 0.07% | 13,510,698 |
| 2016-10-11 | 2016-10-06 | 131.407 | 103,259 | -1,017 | 0.07% | 13,568,946 |
| 2016-10-07 | 2016-10-05 | 126.982 | 104,276 | -1,130 | 0.07% | 13,241,221 |
| 2016-10-06 | 2016-10-04 | 124.991 | 105,406 | +1,356 | 0.07% | 13,174,846 |
| 2016-10-04 | 2016-09-30 | 121.231 | 104,050 | +904 | 0.07% | 12,614,046 |
| 2016-10-03 | 2016-09-29 | 122.116 | 103,146 | +1,018 | 0.07% | 12,595,727 |
| 2016-09-30 | 2016-09-28 | 122.337 | 102,128 | +3,390 | 0.07% | 12,494,006 |
| 2016-09-27 | 2016-09-23 | 129.416 | 98,738 | +2,712 | 0.07% | 12,778,267 |
| 2016-09-26 | 2016-09-22 | 129.637 | 96,026 | +1,356 | 0.07% | 12,448,534 |
| 2016-09-23 | 2016-09-21 | 129.416 | 94,670 | +452 | 0.07% | 12,251,803 |
| 2016-09-21 | 2016-09-19 | 133.398 | 94,218 | -678 | 0.07% | 12,568,486 |
| 2016-09-20 | 2016-09-15 | 134.062 | 94,896 | +1,130 | 0.07% | 12,721,909 |
| 2016-09-19 | 2016-09-14 | 135.168 | 93,766 | -226 | 0.07% | 12,674,136 |
| 2016-09-15 | 2016-09-13 | 136.495 | 93,992 | +678 | 0.07% | 12,829,444 |
| 2016-09-14 | 2016-09-12 | 137.159 | 93,314 | +226 | 0.07% | 12,798,830 |
| 2016-09-13 | 2016-09-09 | 141.583 | 93,088 | -904 | 0.07% | 13,179,697 |
| 2016-09-09 | 2016-09-07 | 137.822 | 93,992 | -1,130 | 0.07% | 12,954,203 |
| 2016-09-08 | 2016-09-06 | 135.831 | 95,122 | -226 | 0.07% | 12,920,553 |
| 2016-09-07 | 2016-09-05 | 138.707 | 95,348 | -5,311 | 0.07% | 13,225,463 |
| 2016-09-06 | 2016-09-02 | 126.098 | 100,659 | -1,130 | 0.07% | 12,692,853 |
| 2016-09-05 | 2016-09-01 | 125.213 | 101,789 | -2,713 | 0.07% | 12,745,270 |
| 2016-08-31 | 2016-08-29 | 116.142 | 104,502 | +678 | 0.07% | 12,137,121 |
| 2016-08-30 | 2016-08-26 | 117.470 | 103,824 | +2,487 | 0.07% | 12,196,186 |
| 2016-08-29 | 2016-08-25 | 117.691 | 101,337 | +1,243 | 0.07% | 11,926,457 |
| 2016-08-25 | 2016-08-23 | 120.346 | 100,094 | -452 | 0.07% | 12,045,885 |
| 2016-08-24 | 2016-08-22 | 120.567 | 100,546 | +226 | 0.07% | 12,122,524 |
| 2016-08-22 | 2016-08-18 | 122.779 | 100,320 | +452 | 0.07% | 12,317,208 |
| 2016-08-19 | 2016-08-17 | 124.107 | 99,868 | -678 | 0.07% | 12,394,271 |
| 2016-08-16 | 2016-08-12 | 121.894 | 100,546 | +2,373 | 0.07% | 12,255,983 |
| 2016-08-15 | 2016-08-11 | 123.664 | 98,173 | +452 | 0.07% | 12,140,474 |
| 2016-08-12 | 2016-08-10 | 125.434 | 97,721 | -904 | 0.07% | 12,257,523 |
| 2016-08-11 | 2016-08-09 | 122.558 | 98,625 | -339 | 0.07% | 12,087,279 |
| 2016-08-10 | 2016-08-08 | 121.231 | 98,964 | -2,147 | 0.07% | 11,997,467 |
| 2016-08-09 | 2016-08-05 | 123.222 | 101,111 | +339 | 0.07% | 12,459,063 |
| 2016-08-05 | 2016-08-03 | 123.443 | 100,772 | +339 | 0.07% | 12,439,584 |
| 2016-08-04 | 2016-08-01 | 123.443 | 100,433 | +113 | 0.07% | 12,397,736 |
| 2016-08-03 | 2016-07-29 | 121.673 | 100,320 | +339 | 0.07% | 12,206,242 |
| 2016-07-28 | 2016-07-26 | 123.000 | 99,981 | +452 | 0.07% | 12,297,704 |
| 2016-07-26 | 2016-07-22 | 126.098 | 99,529 | +226 | 0.07% | 12,550,362 |
| 2016-07-25 | 2016-07-21 | 126.761 | 99,303 | -904 | 0.07% | 12,587,769 |
| 2016-07-22 | 2016-07-20 | 126.982 | 100,207 | +452 | 0.07% | 12,724,529 |
| 2016-07-19 | 2016-07-15 | 123.885 | 99,755 | +2,034 | 0.07% | 12,358,179 |
| 2016-07-18 | 2016-07-14 | 123.000 | 97,721 | -226 | 0.07% | 12,019,723 |
| 2016-07-15 | 2016-07-13 | 121.673 | 97,947 | -226 | 0.07% | 11,917,512 |
| 2016-07-14 | 2016-07-12 | 121.009 | 98,173 | -226 | 0.07% | 11,879,855 |
| 2016-07-13 | 2016-07-11 | 119.018 | 98,399 | +226 | 0.07% | 11,711,290 |
| 2016-07-07 | 2016-07-05 | 119.461 | 98,173 | +904 | 0.07% | 11,727,828 |
| 2016-07-06 | 2016-07-04 | 119.240 | 97,269 | -452 | 0.07% | 11,598,317 |
| 2016-07-05 | 2016-06-30 | 116.585 | 97,721 | +678 | 0.07% | 11,392,795 |
| 2016-07-04 | 2016-06-29 | 117.912 | 97,043 | -452 | 0.07% | 11,442,560 |
| 2016-06-30 | 2016-06-28 | 115.036 | 97,495 | +452 | 0.07% | 11,215,469 |
| 2016-06-29 | 2016-06-27 | 117.470 | 97,043 | +452 | 0.07% | 11,399,623 |
| 2016-06-28 | 2016-06-24 | 119.682 | 96,591 | -226 | 0.07% | 11,560,209 |
| 2016-06-23 | 2016-06-21 | 119.461 | 96,817 | +226 | 0.07% | 11,565,839 |
| 2016-06-21 | 2016-06-17 | 118.797 | 96,591 | +226 | 0.07% | 11,474,736 |
| 2016-06-20 | 2016-06-16 | 120.346 | 96,365 | +226 | 0.07% | 11,597,116 |
| 2016-06-17 | 2016-06-15 | 120.125 | 96,139 | -678 | 0.07% | 11,548,649 |
| 2016-06-16 | 2016-06-14 | 120.346 | 96,817 | -226 | 0.07% | 11,651,512 |
| 2016-06-15 | 2016-06-13 | 123.000 | 97,043 | +226 | 0.07% | 11,936,329 |
| 2016-05-31 | 2016-05-27 | 129.858 | 96,817 | -226 | 0.07% | 12,572,496 |
| 2016-05-23 | 2016-05-19 | 123.000 | 97,043 | -113 | 0.07% | 11,936,329 |
| 2016-05-19 | 2016-05-17 | 123.443 | 97,156 | -113 | 0.07% | 11,993,214 |
| 2016-05-18 | 2016-05-16 | 121.231 | 97,269 | +339 | 0.07% | 11,791,981 |
| 2016-05-13 | 2016-05-11 | 123.443 | 96,930 | +226 | 0.07% | 11,965,316 |
| 2016-05-10 | 2016-05-06 | 126.319 | 96,704 | -452 | 0.07% | 12,215,530 |
| 2016-05-06 | 2016-05-04 | 132.052 | 97,156 | -113 | 0.07% | 12,829,606 |
| 2016-05-05 | 2016-05-03 | 132.496 | 97,269 | +475 | 0.07% | 12,887,776 |
| 2016-04-28 | 2016-04-26 | 133.608 | 96,794 | +899 | 0.07% | 12,932,431 |
| 2016-04-27 | 2016-04-25 | 140.055 | 95,895 | -112 | 0.07% | 13,430,549 |
| 2016-04-25 | 2016-04-21 | 139.388 | 96,007 | +112 | 0.07% | 13,382,205 |
| 2016-04-22 | 2016-04-20 | 136.498 | 95,895 | +113 | 0.07% | 13,089,456 |
| 2016-04-19 | 2016-04-15 | 140.944 | 95,782 | +1,012 | 0.07% | 13,499,896 |
| 2016-04-18 | 2016-04-14 | 141.389 | 94,770 | -113 | 0.07% | 13,399,397 |
| 2016-04-15 | 2016-04-13 | 138.721 | 94,883 | +113 | 0.07% | 13,162,253 |
| 2016-04-14 | 2016-04-12 | 131.607 | 94,770 | -2,249 | 0.07% | 12,472,395 |
| 2016-03-24 | 2016-03-22 | 132.719 | 97,019 | -225 | 0.07% | 12,876,220 |
| 2016-03-17 | 2016-03-15 | 128.050 | 97,244 | +1,574 | 0.07% | 12,452,099 |
| 2016-03-04 | 2016-03-02 | 132.719 | 95,670 | -1,012 | 0.07% | 12,697,182 |
| 2016-03-03 | 2016-03-01 | 127.828 | 96,682 | -899 | 0.07% | 12,358,641 |
| 2016-03-01 | 2016-02-26 | 127.161 | 97,581 | -1,575 | 0.07% | 12,408,479 |
| 2016-02-26 | 2016-02-24 | 127.383 | 99,156 | -1,124 | 0.07% | 12,630,800 |
| 2016-02-22 | 2016-02-18 | 126.938 | 100,280 | -113 | 0.07% | 12,729,393 |
| 2016-02-18 | 2016-02-16 | 124.938 | 100,393 | +225 | 0.07% | 12,542,872 |
| 2016-02-17 | 2016-02-15 | 123.382 | 100,168 | -112 | 0.07% | 12,358,883 |
| 2016-02-15 | 2016-02-11 | 119.158 | 100,280 | +112 | 0.07% | 11,949,132 |
| 2016-02-11 | 2016-02-04 | 124.271 | 100,168 | +225 | 0.07% | 12,447,957 |
| 2016-02-04 | 2016-02-02 | 126.494 | 99,943 | +450 | 0.07% | 12,642,178 |
| 2016-02-03 | 2016-02-01 | 127.383 | 99,493 | -450 | 0.07% | 12,673,729 |
| 2016-02-02 | 2016-01-29 | 128.050 | 99,943 | +2,249 | 0.07% | 12,797,706 |
| 2016-02-01 | 2016-01-28 | 134.275 | 97,694 | +1,125 | 0.07% | 13,117,833 |
| 2016-01-28 | 2016-01-26 | 140.722 | 96,569 | -1,575 | 0.07% | 13,589,350 |
| 2016-01-27 | 2016-01-25 | 143.389 | 98,144 | -4,498 | 0.07% | 14,072,807 |
| 2016-01-26 | 2016-01-22 | 142.500 | 102,642 | -1,125 | 0.07% | 14,626,499 |
| 2016-01-25 | 2016-01-21 | 138.943 | 103,767 | -1,686 | 0.07% | 14,417,718 |
| 2016-01-20 | 2016-01-18 | 143.834 | 105,453 | -1,125 | 0.07% | 15,167,726 |
| 2016-01-14 | 2016-01-12 | 142.722 | 106,578 | -225 | 0.08% | 15,211,073 |
| 2016-01-12 | 2016-01-08 | 146.946 | 106,803 | +450 | 0.08% | 15,694,308 |
| 2016-01-11 | 2016-01-07 | 150.059 | 106,353 | +1,012 | 0.08% | 15,959,187 |
| 2016-01-08 | 2016-01-06 | 152.726 | 105,341 | +1,125 | 0.07% | 16,088,347 |
| 2016-01-06 | 2016-01-04 | 163.175 | 104,216 | -225 | 0.07% | 17,005,434 |
| 2016-01-05 | 2015-12-31 | 165.620 | 104,441 | -1,125 | 0.07% | 17,297,548 |
| 2015-12-29 | 2015-12-24 | 162.730 | 105,566 | -675 | 0.08% | 17,178,783 |
| 2015-12-28 | 2015-12-22 | 161.396 | 106,241 | -787 | 0.08% | 17,146,916 |
| 2015-12-22 | 2015-12-18 | 160.063 | 107,028 | +450 | 0.08% | 17,131,175 |
| 2015-12-16 | 2015-12-14 | 163.175 | 106,578 | -450 | 0.08% | 17,390,853 |
| 2015-12-14 | 2015-12-10 | 164.064 | 107,028 | -1,349 | 0.08% | 17,559,455 |
| 2015-12-11 | 2015-12-09 | 162.730 | 108,377 | -2,474 | 0.08% | 17,636,218 |
| 2015-12-10 | 2015-12-08 | 159.396 | 110,851 | +4,498 | 0.08% | 17,669,165 |
| 2015-12-08 | 2015-12-04 | 158.729 | 106,353 | -112 | 0.08% | 16,881,274 |
| 2015-12-07 | 2015-12-03 | 160.063 | 106,465 | -675 | 0.08% | 17,041,060 |
| 2015-12-04 | 2015-12-02 | 160.285 | 107,140 | -225 | 0.08% | 17,172,920 |
| 2015-12-03 | 2015-12-01 | 159.840 | 107,365 | -2,699 | 0.08% | 17,161,248 |
| 2015-11-26 | 2015-11-24 | 162.063 | 110,064 | -675 | 0.08% | 17,837,339 |
| 2015-11-25 | 2015-11-23 | 162.286 | 110,739 | -225 | 0.08% | 17,971,350 |
| 2015-11-24 | 2015-11-20 | 163.842 | 110,964 | -674 | 0.08% | 18,180,543 |
| 2015-11-18 | 2015-11-16 | 157.173 | 111,638 | +224 | 0.08% | 17,546,428 |
| 2015-11-17 | 2015-11-13 | 158.951 | 111,414 | +2,474 | 0.08% | 17,709,368 |
| 2015-11-16 | 2015-11-12 | 161.174 | 108,940 | +1,237 | 0.08% | 17,558,307 |
| 2015-11-13 | 2015-11-11 | 160.729 | 107,703 | +225 | 0.08% | 17,311,048 |
| 2015-11-12 | 2015-11-10 | 160.729 | 107,478 | +675 | 0.08% | 17,274,883 |
| 2015-11-10 | 2015-11-06 | 165.398 | 106,803 | +113 | 0.08% | 17,665,000 |
| 2015-11-06 | 2015-11-04 | 166.510 | 106,690 | -113 | 0.08% | 17,764,901 |
| 2015-11-05 | 2015-11-03 | 166.287 | 106,803 | -225 | 0.08% | 17,759,973 |
| 2015-11-03 | 2015-10-30 | 164.731 | 107,028 | -787 | 0.08% | 17,630,835 |
| 2015-11-02 | 2015-10-29 | 164.509 | 107,815 | +225 | 0.08% | 17,736,510 |
| 2015-10-30 | 2015-10-28 | 164.953 | 107,590 | +675 | 0.08% | 17,747,332 |
| 2015-10-29 | 2015-10-27 | 162.063 | 106,915 | +3,598 | 0.08% | 17,327,002 |
| 2015-10-28 | 2015-10-26 | 164.509 | 103,317 | +2,924 | 0.07% | 16,996,549 |
| 2015-10-27 | 2015-10-23 | 175.180 | 100,393 | -112 | 0.07% | 17,586,803 |
| 2015-10-26 | 2015-10-22 | 175.180 | 100,505 | -450 | 0.07% | 17,606,423 |
| 2015-10-22 | 2015-10-19 | 171.623 | 100,955 | -113 | 0.07% | 17,326,163 |
| 2015-10-20 | 2015-10-16 | 171.178 | 101,068 | -449 | 0.07% | 17,300,619 |
| 2015-10-14 | 2015-10-12 | 169.177 | 101,517 | +224 | 0.07% | 17,174,365 |
| 2015-10-13 | 2015-10-09 | 166.954 | 101,293 | +225 | 0.07% | 16,911,286 |
| 2015-10-06 | 2015-10-02 | 164.064 | 101,068 | +1,012 | 0.07% | 16,581,633 |
| 2015-10-05 | 2015-09-30 | 161.396 | 100,056 | +1,013 | 0.07% | 16,148,679 |
| 2015-10-02 | 2015-09-29 | 161.396 | 99,043 | +674 | 0.07% | 15,985,185 |
| 2015-09-30 | 2015-09-25 | 168.510 | 98,369 | -225 | 0.07% | 16,576,190 |
| 2015-09-25 | 2015-09-23 | 167.621 | 98,594 | +338 | 0.07% | 16,526,431 |
| 2015-09-21 | 2015-09-17 | 170.289 | 98,256 | +337 | 0.07% | 16,731,894 |
| 2015-09-14 | 2015-09-10 | 170.066 | 97,919 | +113 | 0.07% | 16,652,738 |
| 2015-09-10 | 2015-09-08 | 167.176 | 97,806 | +2,024 | 0.07% | 16,350,860 |
| 2015-09-09 | 2015-09-07 | 168.955 | 95,782 | +225 | 0.07% | 16,182,840 |
| 2015-09-08 | 2015-09-04 | 169.400 | 95,557 | -225 | 0.07% | 16,187,312 |
| 2015-09-07 | 2015-09-02 | 165.176 | 95,782 | -3,036 | 0.07% | 15,820,856 |
| 2015-09-04 | 2015-09-01 | 175.241 | 98,818 | +449 | 0.07% | 17,316,959 |
| 2015-09-02 | 2015-08-31 | 174.334 | 98,369 | +1,245 | 0.07% | 17,149,074 |
| 2015-08-31 | 2015-08-27 | 174.107 | 97,124 | +662 | 0.07% | 16,910,010 |
| 2015-08-28 | 2015-08-26 | 172.747 | 96,462 | -1,103 | 0.07% | 16,663,542 |
| 2015-08-27 | 2015-08-25 | 171.840 | 97,565 | -221 | 0.07% | 16,765,609 |
| 2015-08-26 | 2015-08-24 | 167.306 | 97,786 | -441 | 0.07% | 16,360,219 |
| 2015-08-25 | 2015-08-21 | 174.788 | 98,227 | -441 | 0.07% | 17,168,855 |
| 2015-08-20 | 2015-08-18 | 186.803 | 98,668 | -110 | 0.07% | 18,431,455 |
| 2015-08-19 | 2015-08-17 | 187.936 | 98,778 | +220 | 0.07% | 18,563,969 |
| 2015-08-18 | 2015-08-14 | 190.657 | 98,558 | -441 | 0.07% | 18,790,743 |
| 2015-08-17 | 2015-08-13 | 187.936 | 98,999 | +2,426 | 0.07% | 18,605,503 |
| 2015-08-14 | 2015-08-12 | 185.669 | 96,573 | -330 | 0.07% | 17,930,637 |
| 2015-08-13 | 2015-08-11 | 186.803 | 96,903 | -221 | 0.07% | 18,101,748 |
| 2015-08-12 | 2015-08-10 | 192.470 | 97,124 | -3,639 | 0.07% | 18,693,488 |
| 2015-08-11 | 2015-08-07 | 180.002 | 100,763 | -1,323 | 0.07% | 18,137,510 |
| 2015-08-10 | 2015-08-06 | 174.334 | 102,086 | -662 | 0.07% | 17,797,074 |
| 2015-08-07 | 2015-08-05 | 171.840 | 102,748 | +110 | 0.07% | 17,656,258 |
| 2015-08-06 | 2015-08-04 | 171.614 | 102,638 | -992 | 0.07% | 17,614,087 |
| 2015-08-05 | 2015-08-03 | 166.400 | 103,630 | +661 | 0.08% | 17,243,985 |
| 2015-08-04 | 2015-07-31 | 173.654 | 102,969 | -220 | 0.07% | 17,880,981 |
| 2015-08-03 | 2015-07-30 | 171.840 | 103,189 | -221 | 0.07% | 17,732,040 |
| 2015-07-31 | 2015-07-29 | 169.120 | 103,410 | +441 | 0.07% | 17,488,697 |
| 2015-07-30 | 2015-07-28 | 167.533 | 102,969 | +662 | 0.07% | 17,250,712 |
| 2015-07-29 | 2015-07-27 | 171.160 | 102,307 | -221 | 0.07% | 17,510,897 |
| 2015-07-28 | 2015-07-24 | 179.775 | 102,528 | +1,324 | 0.07% | 18,431,970 |
| 2015-07-23 | 2015-07-21 | 179.775 | 101,204 | +220 | 0.07% | 18,193,948 |
| 2015-07-21 | 2015-07-17 | 179.095 | 100,984 | +221 | 0.07% | 18,085,717 |
| 2015-07-20 | 2015-07-16 | 178.641 | 100,763 | +110 | 0.07% | 18,000,451 |
| 2015-07-17 | 2015-07-15 | 180.455 | 100,653 | -331 | 0.07% | 18,163,347 |
| 2015-07-15 | 2015-07-13 | 180.682 | 100,984 | -882 | 0.07% | 18,245,971 |
| 2015-07-14 | 2015-07-10 | 178.868 | 101,866 | -331 | 0.07% | 18,220,586 |
| 2015-07-13 | 2015-07-09 | 172.521 | 102,197 | +2,316 | 0.07% | 17,631,079 |
| 2015-07-10 | 2015-07-08 | 165.719 | 99,881 | +1,103 | 0.07% | 16,552,223 |
| 2015-07-09 | 2015-07-07 | 173.881 | 98,778 | +1,103 | 0.07% | 17,175,590 |
| 2015-07-08 | 2015-07-06 | 171.160 | 97,675 | -221 | 0.07% | 16,718,082 |
| 2015-07-07 | 2015-07-03 | 175.468 | 97,896 | +221 | 0.07% | 17,177,580 |
| 2015-07-06 | 2015-07-02 | 177.735 | 97,675 | -221 | 0.07% | 17,360,234 |
| 2015-07-03 | 2015-06-30 | 179.775 | 97,896 | -221 | 0.07% | 17,599,252 |
| 2015-07-02 | 2015-06-29 | 181.589 | 98,117 | -2,867 | 0.07% | 17,816,929 |
| 2015-06-30 | 2015-06-26 | 179.095 | 100,984 | +5,073 | 0.07% | 18,085,717 |
| 2015-06-29 | 2015-06-25 | 181.362 | 95,911 | +2,536 | 0.07% | 17,394,602 |
| 2015-06-26 | 2015-06-24 | 182.269 | 93,375 | -20,842 | 0.07% | 17,019,341 |
| 2015-06-25 | 2015-06-23 | 179.095 | 114,217 | +882 | 0.08% | 20,455,680 |
| 2015-06-24 | 2015-06-22 | 178.641 | 113,335 | +441 | 0.08% | 20,246,332 |
| 2015-06-23 | 2015-06-19 | 176.374 | 112,894 | -1,433 | 0.08% | 19,911,617 |
| 2015-06-22 | 2015-06-18 | 178.415 | 114,327 | +661 | 0.08% | 20,397,626 |
| 2015-06-19 | 2015-06-17 | 177.281 | 113,666 | -1,213 | 0.08% | 20,150,852 |
| 2015-06-18 | 2015-06-16 | 175.241 | 114,879 | +442 | 0.08% | 20,131,504 |
| 2015-06-17 | 2015-06-15 | 177.508 | 114,437 | +330 | 0.08% | 20,313,479 |
| 2015-06-16 | 2015-06-12 | 178.868 | 114,107 | +111 | 0.08% | 20,410,111 |
| 2015-06-12 | 2015-06-10 | 173.427 | 113,996 | +2,757 | 0.08% | 19,770,021 |
| 2015-06-11 | 2015-06-09 | 174.788 | 111,239 | +2,205 | 0.08% | 19,443,191 |
| 2015-06-10 | 2015-06-08 | 180.909 | 109,034 | +2,757 | 0.08% | 19,725,177 |
| 2015-06-09 | 2015-06-05 | 187.029 | 106,277 | -1,544 | 0.08% | 19,876,930 |
| 2015-06-08 | 2015-06-04 | 190.203 | 107,821 | +441 | 0.08% | 20,507,910 |
| 2015-06-05 | 2015-06-03 | 194.057 | 107,380 | +1,434 | 0.08% | 20,837,866 |
| 2015-06-04 | 2015-06-02 | 189.977 | 105,946 | +220 | 0.08% | 20,127,260 |
| 2015-06-03 | 2015-06-01 | 192.017 | 105,726 | +662 | 0.08% | 20,301,181 |
| 2015-06-02 | 2015-05-29 | 194.737 | 105,064 | +882 | 0.08% | 20,459,884 |
| 2015-06-01 | 2015-05-28 | 194.057 | 104,182 | +2,096 | 0.08% | 20,217,271 |
| 2015-05-29 | 2015-05-27 | 195.644 | 102,086 | +1,984 | 0.07% | 19,972,529 |
| 2015-05-28 | 2015-05-26 | 198.818 | 100,102 | +3,088 | 0.07% | 19,902,078 |
| 2015-05-27 | 2015-05-22 | 206.979 | 97,014 | +2,647 | 0.07% | 20,079,887 |
| 2015-05-26 | 2015-05-21 | 204.939 | 94,367 | +331 | 0.07% | 19,339,474 |
| 2015-05-21 | 2015-05-19 | 206.299 | 94,036 | -552 | 0.07% | 19,399,548 |
| 2015-05-20 | 2015-05-18 | 200.632 | 94,588 | +993 | 0.07% | 18,977,342 |
| 2015-05-19 | 2015-05-15 | 202.219 | 93,595 | -552 | 0.07% | 18,926,643 |
| 2015-05-18 | 2015-05-14 | 201.312 | 94,147 | -441 | 0.07% | 18,952,894 |
| 2015-05-15 | 2015-05-13 | 199.045 | 94,588 | +1,654 | 0.07% | 18,827,239 |
| 2015-05-13 | 2015-05-11 | 203.125 | 92,934 | -992 | 0.07% | 18,877,250 |
| 2015-05-11 | 2015-05-07 | 199.498 | 93,926 | +3,419 | 0.07% | 18,738,058 |
| 2015-05-08 | 2015-05-06 | 206.299 | 90,507 | +595 | 0.07% | 18,671,519 |
| 2015-05-07 | 2015-05-05 | 212.971 | 89,912 | +10,146 | 0.07% | 19,148,679 |
| 2015-05-06 | 2015-05-04 | 218.444 | 79,766 | +461 | 0.06% | 17,424,391 |
| 2015-05-05 | 2015-04-30 | 217.532 | 79,305 | +383 | 0.06% | 17,251,355 |
| 2015-05-04 | 2015-04-29 | 219.128 | 78,922 | +5,153 | 0.06% | 17,294,012 |
| 2015-04-30 | 2015-04-28 | 227.565 | 73,769 | +658 | 0.05% | 16,787,217 |
| 2015-04-29 | 2015-04-27 | 230.985 | 73,111 | +2,774 | 0.05% | 16,887,542 |
| 2015-04-28 | 2015-04-24 | 232.353 | 70,337 | +768 | 0.05% | 16,343,020 |
| 2015-04-27 | 2015-04-23 | 233.037 | 69,569 | +219 | 0.05% | 16,212,162 |
| 2015-04-23 | 2015-04-21 | 233.493 | 69,350 | +548 | 0.05% | 16,192,753 |
| 2015-04-22 | 2015-04-20 | 231.441 | 68,802 | +5,921 | 0.05% | 15,923,605 |
| 2015-04-21 | 2015-04-17 | 239.878 | 62,881 | +438 | 0.05% | 15,083,755 |
| 2015-04-20 | 2015-04-16 | 242.614 | 62,443 | -219 | 0.05% | 15,149,548 |
| 2015-04-17 | 2015-04-15 | 239.194 | 62,662 | -219 | 0.05% | 14,988,357 |
| 2015-04-16 | 2015-04-14 | 243.754 | 62,881 | -987 | 0.05% | 15,327,503 |
| 2015-04-15 | 2015-04-13 | 236.685 | 63,868 | +4,714 | 0.05% | 15,116,629 |
| 2015-04-14 | 2015-04-10 | 234.861 | 59,154 | -3,070 | 0.04% | 13,892,987 |
| 2015-04-13 | 2015-04-09 | 224.600 | 62,224 | +110 | 0.05% | 13,975,535 |
| 2015-04-10 | 2015-04-08 | 224.144 | 62,114 | +3,399 | 0.05% | 13,922,502 |
| 2015-04-09 | 2015-04-02 | 227.793 | 58,715 | -1,096 | 0.04% | 13,374,847 |
| 2015-04-08 | 2015-04-01 | 223.004 | 59,811 | -220 | 0.04% | 13,338,107 |
| 2015-04-02 | 2015-03-31 | 215.708 | 60,031 | -438 | 0.04% | 12,949,142 |
| 2015-04-01 | 2015-03-30 | 219.356 | 60,469 | -1,535 | 0.04% | 13,264,233 |
| 2015-03-31 | 2015-03-27 | 210.463 | 62,004 | +548 | 0.05% | 13,049,555 |
| 2015-03-30 | 2015-03-26 | 213.427 | 61,456 | +1,096 | 0.04% | 13,116,393 |
| 2015-03-27 | 2015-03-25 | 215.252 | 60,360 | +439 | 0.04% | 12,992,583 |
| 2015-03-26 | 2015-03-24 | 216.848 | 59,921 | +1,644 | 0.04% | 12,993,730 |
| 2015-03-24 | 2015-03-20 | 222.092 | 58,277 | -438 | 0.04% | 12,942,865 |
| 2015-03-20 | 2015-03-18 | 224.372 | 58,715 | +110 | 0.04% | 13,174,024 |
| 2015-03-13 | 2015-03-11 | 227.793 | 58,605 | -439 | 0.04% | 13,349,790 |
| 2015-03-12 | 2015-03-10 | 219.812 | 59,044 | +329 | 0.04% | 12,978,577 |
| 2015-03-11 | 2015-03-09 | 218.216 | 58,715 | +110 | 0.04% | 12,812,541 |
| 2015-03-10 | 2015-03-06 | 227.109 | 58,605 | -220 | 0.04% | 13,309,701 |
| 2015-03-09 | 2015-03-05 | 224.600 | 58,825 | +220 | 0.04% | 13,212,118 |
| 2015-03-05 | 2015-03-03 | 228.021 | 58,605 | -878 | 0.04% | 13,363,153 |
| 2015-03-04 | 2015-03-02 | 225.740 | 59,483 | -328 | 0.04% | 13,427,722 |
| 2015-02-26 | 2015-02-24 | 223.232 | 59,811 | -220 | 0.04% | 13,351,745 |
| 2015-02-24 | 2015-02-18 | 219.812 | 60,031 | +768 | 0.04% | 13,195,532 |
| 2015-02-23 | 2015-02-16 | 221.408 | 59,263 | +658 | 0.04% | 13,121,308 |
| 2015-02-13 | 2015-02-11 | 227.793 | 58,605 | -220 | 0.04% | 13,349,790 |
| 2015-02-11 | 2015-02-09 | 222.776 | 58,825 | +658 | 0.04% | 13,104,811 |
| 2015-02-09 | 2015-02-05 | 228.933 | 58,167 | -219 | 0.04% | 13,316,333 |
| 2015-02-05 | 2015-02-03 | 225.284 | 58,386 | +658 | 0.04% | 13,153,458 |
| 2015-02-03 | 2015-01-30 | 232.125 | 57,728 | +109 | 0.04% | 13,400,116 |
| 2015-01-30 | 2015-01-28 | 235.089 | 57,619 | -109 | 0.04% | 13,545,613 |
| 2015-01-29 | 2015-01-27 | 234.405 | 57,728 | -220 | 0.04% | 13,531,748 |
| 2015-01-28 | 2015-01-26 | 235.089 | 57,948 | +110 | 0.04% | 13,622,957 |
| 2015-01-27 | 2015-01-23 | 237.370 | 57,838 | -2,083 | 0.04% | 13,728,980 |
| 2015-01-23 | 2015-01-21 | 224.372 | 59,921 | +1,316 | 0.04% | 13,444,617 |
| 2015-01-22 | 2015-01-20 | 223.460 | 58,605 | -329 | 0.04% | 13,095,890 |
| 2015-01-21 | 2015-01-19 | 217.532 | 58,934 | +109 | 0.04% | 12,820,016 |
| 2015-01-20 | 2015-01-16 | 226.653 | 58,825 | +548 | 0.04% | 13,332,838 |
| 2015-01-19 | 2015-01-15 | 230.073 | 58,277 | -219 | 0.04% | 13,407,958 |
| 2015-01-15 | 2015-01-13 | 230.301 | 58,496 | -1,096 | 0.04% | 13,471,682 |
| 2015-01-14 | 2015-01-12 | 223.688 | 59,592 | -768 | 0.04% | 13,330,034 |
| 2015-01-13 | 2015-01-09 | 224.600 | 60,360 | -2,412 | 0.04% | 13,556,880 |
| 2015-01-12 | 2015-01-08 | 216.392 | 62,772 | -1,973 | 0.05% | 13,583,336 |
| 2015-01-09 | 2015-01-07 | 211.147 | 64,745 | -877 | 0.05% | 13,670,724 |
| 2015-01-07 | 2015-01-05 | 206.131 | 65,622 | -1,097 | 0.05% | 13,526,710 |
| 2015-01-06 | 2015-01-02 | 206.131 | 66,719 | +439 | 0.05% | 13,752,835 |
| 2015-01-02 | 2014-12-29 | 204.763 | 66,280 | -548 | 0.05% | 13,571,665 |
| 2014-12-29 | 2014-12-22 | 204.307 | 66,828 | -549 | 0.05% | 13,653,398 |
| 2014-12-23 | 2014-12-19 | 210.691 | 67,377 | -2,412 | 0.05% | 14,195,736 |
| 2014-12-22 | 2014-12-18 | 205.447 | 69,789 | -548 | 0.05% | 14,337,916 |
| 2014-12-18 | 2014-12-16 | 202.710 | 70,337 | -438 | 0.05% | 14,258,042 |
| 2014-12-16 | 2014-12-12 | 198.606 | 70,775 | +219 | 0.05% | 14,056,342 |
| 2014-12-12 | 2014-12-10 | 195.870 | 70,556 | +877 | 0.05% | 13,819,788 |
| 2014-12-11 | 2014-12-09 | 196.554 | 69,679 | +219 | 0.05% | 13,695,675 |
| 2014-12-10 | 2014-12-08 | 201.342 | 69,460 | +220 | 0.05% | 13,985,235 |
| 2014-12-08 | 2014-12-04 | 201.570 | 69,240 | -439 | 0.05% | 13,956,728 |
| 2014-12-05 | 2014-12-03 | 202.482 | 69,679 | +439 | 0.05% | 14,108,770 |
| 2014-12-04 | 2014-12-02 | 204.535 | 69,240 | +657 | 0.05% | 14,161,974 |
| 2014-11-28 | 2014-11-26 | 202.026 | 68,583 | +220 | 0.05% | 13,855,573 |
| 2014-11-27 | 2014-11-25 | 207.043 | 68,363 | -439 | 0.05% | 14,154,067 |
| 2014-11-26 | 2014-11-24 | 209.323 | 68,802 | -548 | 0.05% | 14,401,841 |
| 2014-11-25 | 2014-11-21 | 207.271 | 69,350 | -329 | 0.05% | 14,374,231 |
| 2014-11-24 | 2014-11-20 | 201.570 | 69,679 | +439 | 0.05% | 14,045,217 |
| 2014-11-21 | 2014-11-19 | 201.798 | 69,240 | +219 | 0.05% | 13,972,516 |
| 2014-11-20 | 2014-11-18 | 205.219 | 69,021 | +1,316 | 0.05% | 14,164,395 |
| 2014-11-19 | 2014-11-17 | 206.815 | 67,705 | +767 | 0.05% | 14,002,394 |
| 2014-11-18 | 2014-11-14 | 213.427 | 66,938 | +219 | 0.05% | 14,286,402 |
| 2014-11-17 | 2014-11-13 | 216.164 | 66,719 | -1,864 | 0.05% | 14,422,221 |
| 2014-11-14 | 2014-11-12 | 211.147 | 68,583 | -548 | 0.05% | 14,481,106 |
| 2014-11-12 | 2014-11-10 | 207.271 | 69,131 | +439 | 0.05% | 14,328,839 |
| 2014-11-06 | 2014-11-04 | 203.851 | 68,692 | -877 | 0.05% | 14,002,899 |
| 2014-11-03 | 2014-10-30 | 199.746 | 69,569 | +219 | 0.05% | 13,896,139 |
| 2014-10-31 | 2014-10-29 | 200.658 | 69,350 | +110 | 0.05% | 13,915,647 |
| 2014-10-28 | 2014-10-24 | 200.886 | 69,240 | -1,316 | 0.05% | 13,909,363 |
| 2014-10-24 | 2014-10-22 | 201.342 | 70,556 | -219 | 0.05% | 14,205,906 |
| 2014-10-23 | 2014-10-21 | 192.677 | 70,775 | -1,316 | 0.05% | 13,636,750 |
| 2014-10-20 | 2014-10-16 | 188.117 | 72,091 | +1,535 | 0.05% | 13,561,548 |
| 2014-10-17 | 2014-10-15 | 191.081 | 70,556 | +1,864 | 0.05% | 13,481,936 |
| 2014-10-16 | 2014-10-14 | 197.010 | 68,692 | +438 | 0.05% | 13,533,003 |
| 2014-10-13 | 2014-10-09 | 205.447 | 68,254 | +329 | 0.05% | 14,022,556 |
| 2014-10-10 | 2014-10-08 | 206.815 | 67,925 | -219 | 0.05% | 14,047,894 |
| 2014-10-09 | 2014-10-07 | 206.131 | 68,144 | -219 | 0.05% | 14,046,571 |
| 2014-10-08 | 2014-10-06 | 202.026 | 68,363 | +219 | 0.05% | 13,811,127 |
| 2014-10-07 | 2014-10-03 | 196.098 | 68,144 | -219 | 0.05% | 13,362,889 |
| 2014-10-06 | 2014-09-30 | 196.098 | 68,363 | +986 | 0.05% | 13,405,834 |
| 2014-10-03 | 2014-09-29 | 200.658 | 67,377 | -986 | 0.05% | 13,519,749 |
| 2014-09-29 | 2014-09-25 | 208.183 | 68,363 | -1,097 | 0.05% | 14,232,008 |
| 2014-09-26 | 2014-09-24 | 205.447 | 69,460 | -109 | 0.05% | 14,270,324 |
| 2014-09-25 | 2014-09-23 | 204.991 | 69,569 | -220 | 0.05% | 14,260,992 |
| 2014-09-24 | 2014-09-22 | 206.359 | 69,789 | +1,206 | 0.05% | 14,401,570 |
| 2014-09-22 | 2014-09-18 | 212.971 | 68,583 | +658 | 0.05% | 14,606,213 |
| 2014-09-19 | 2014-09-17 | 216.164 | 67,925 | -658 | 0.05% | 14,682,914 |
| 2014-09-17 | 2014-09-15 | 214.567 | 68,583 | +768 | 0.05% | 14,715,682 |
| 2014-09-16 | 2014-09-12 | 217.304 | 67,815 | -110 | 0.05% | 14,736,452 |
| 2014-09-15 | 2014-09-11 | 218.444 | 67,925 | -5,262 | 0.05% | 14,837,797 |
| 2014-09-12 | 2014-09-10 | 215.252 | 73,187 | -3,728 | 0.05% | 15,753,615 |
| 2014-09-11 | 2014-09-08 | 209.095 | 76,915 | +987 | 0.06% | 16,082,541 |
| 2014-09-10 | 2014-09-05 | 211.147 | 75,928 | +438 | 0.06% | 16,031,982 |
| 2014-09-08 | 2014-09-04 | 210.463 | 75,490 | +439 | 0.06% | 15,887,860 |
| 2014-09-05 | 2014-09-03 | 218.637 | 75,051 | -3,289 | 0.05% | 16,408,912 |
| 2014-09-04 | 2014-09-02 | 212.865 | 78,340 | +967 | 0.06% | 16,675,844 |
| 2014-09-03 | 2014-09-01 | 212.865 | 77,373 | -216 | 0.06% | 16,470,003 |
| 2014-09-02 | 2014-08-29 | 212.634 | 77,589 | +541 | 0.06% | 16,498,069 |
| 2014-09-01 | 2014-08-28 | 212.172 | 77,048 | +975 | 0.06% | 16,347,457 |
| 2014-08-26 | 2014-08-22 | 217.713 | 76,073 | -2,382 | 0.06% | 16,562,106 |
| 2014-08-25 | 2014-08-21 | 215.635 | 78,455 | -5,354 | 0.06% | 16,917,681 |
| 2014-08-22 | 2014-08-20 | 214.019 | 83,809 | +5,198 | 0.06% | 17,936,748 |
| 2014-08-21 | 2014-08-19 | 220.946 | 78,611 | -975 | 0.06% | 17,368,751 |
| 2014-08-20 | 2014-08-18 | 219.791 | 79,586 | -1,516 | 0.06% | 17,492,301 |
| 2014-08-19 | 2014-08-15 | 213.096 | 81,102 | -974 | 0.06% | 17,282,501 |
| 2014-08-18 | 2014-08-14 | 213.558 | 82,076 | -2,816 | 0.06% | 17,527,955 |
| 2014-08-15 | 2014-08-13 | 214.943 | 84,892 | -4,873 | 0.06% | 18,246,928 |
| 2014-08-14 | 2014-08-12 | 208.478 | 89,765 | -6,388 | 0.07% | 18,714,064 |
| 2014-08-13 | 2014-08-11 | 197.627 | 96,153 | -6,931 | 0.07% | 19,002,464 |
| 2014-08-12 | 2014-08-08 | 188.854 | 103,084 | -866 | 0.08% | 19,467,845 |
| 2014-08-07 | 2014-08-05 | 190.009 | 103,950 | -2,166 | 0.08% | 19,751,389 |
| 2014-08-06 | 2014-08-04 | 188.162 | 106,116 | +217 | 0.08% | 19,966,953 |
| 2014-08-05 | 2014-08-01 | 189.316 | 105,899 | -2,707 | 0.08% | 20,048,368 |
| 2014-08-04 | 2014-07-31 | 191.163 | 108,606 | -2,816 | 0.08% | 20,761,440 |
| 2014-08-01 | 2014-07-30 | 182.159 | 111,422 | +325 | 0.08% | 20,296,506 |
| 2014-07-31 | 2014-07-29 | 182.390 | 111,097 | -649 | 0.08% | 20,262,953 |
| 2014-07-28 | 2014-07-24 | 181.697 | 111,746 | -434 | 0.08% | 20,303,927 |
| 2014-07-25 | 2014-07-23 | 180.774 | 112,180 | -1,949 | 0.08% | 20,279,186 |
| 2014-07-24 | 2014-07-22 | 179.619 | 114,129 | -433 | 0.08% | 20,499,767 |
| 2014-07-22 | 2014-07-18 | 177.080 | 114,562 | -433 | 0.08% | 20,286,600 |
| 2014-07-17 | 2014-07-15 | 176.618 | 114,995 | +433 | 0.08% | 20,310,177 |
| 2014-07-16 | 2014-07-14 | 176.618 | 114,562 | +433 | 0.08% | 20,233,702 |
| 2014-07-11 | 2014-07-09 | 176.849 | 114,129 | +1,516 | 0.08% | 20,183,576 |
| 2014-07-10 | 2014-07-08 | 178.234 | 112,613 | +217 | 0.08% | 20,071,469 |
| 2014-07-09 | 2014-07-07 | 181.466 | 112,396 | +1,299 | 0.08% | 20,396,081 |
| 2014-07-07 | 2014-07-03 | 180.312 | 111,097 | +867 | 0.08% | 20,032,110 |
| 2014-07-03 | 2014-06-30 | 175.233 | 110,230 | -1,733 | 0.08% | 19,315,898 |
| 2014-07-02 | 2014-06-27 | 177.080 | 111,963 | -650 | 0.08% | 19,826,370 |
| 2014-06-30 | 2014-06-26 | 175.694 | 112,613 | +109 | 0.08% | 19,785,476 |
| 2014-06-27 | 2014-06-25 | 175.002 | 112,504 | +216 | 0.08% | 19,688,403 |
| 2014-06-26 | 2014-06-24 | 175.925 | 112,288 | +433 | 0.08% | 19,754,300 |
| 2014-06-25 | 2014-06-23 | 175.925 | 111,855 | +650 | 0.08% | 19,678,124 |
| 2014-06-24 | 2014-06-20 | 179.388 | 111,205 | -541 | 0.08% | 19,948,886 |
| 2014-06-23 | 2014-06-19 | 177.080 | 111,746 | +649 | 0.08% | 19,787,944 |
| 2014-06-20 | 2014-06-18 | 177.772 | 111,097 | +4,332 | 0.08% | 19,749,967 |
| 2014-06-19 | 2014-06-17 | 191.163 | 106,765 | +216 | 0.08% | 20,409,509 |
| 2014-06-17 | 2014-06-13 | 193.933 | 106,549 | -2,274 | 0.08% | 20,663,410 |
| 2014-06-16 | 2014-06-12 | 193.241 | 108,823 | +650 | 0.08% | 21,029,041 |
| 2014-06-13 | 2014-06-11 | 194.164 | 108,173 | -3,682 | 0.08% | 21,003,332 |
| 2014-06-12 | 2014-06-10 | 190.701 | 111,855 | -541 | 0.08% | 21,330,880 |
| 2014-06-11 | 2014-06-09 | 187.007 | 112,396 | -1,949 | 0.08% | 21,018,862 |
| 2014-06-10 | 2014-06-06 | 183.775 | 114,345 | -867 | 0.08% | 21,013,750 |
| 2014-06-09 | 2014-06-05 | 185.160 | 115,212 | -433 | 0.09% | 21,332,679 |
| 2014-06-06 | 2014-06-04 | 186.084 | 115,645 | -758 | 0.09% | 21,519,651 |
| 2014-06-05 | 2014-06-03 | 186.315 | 116,403 | -758 | 0.09% | 21,687,577 |
| 2014-06-03 | 2014-05-29 | 183.313 | 117,161 | +3,141 | 0.09% | 21,477,162 |
| 2014-05-30 | 2014-05-28 | 183.082 | 114,020 | -109 | 0.08% | 20,875,051 |
| 2014-05-29 | 2014-05-27 | 182.390 | 114,129 | -325 | 0.08% | 20,815,959 |
| 2014-05-28 | 2014-05-26 | 182.159 | 114,454 | -216 | 0.08% | 20,848,811 |
| 2014-05-27 | 2014-05-23 | 181.005 | 114,670 | -1,516 | 0.08% | 20,755,787 |
| 2014-05-26 | 2014-05-22 | 180.774 | 116,186 | -325 | 0.09% | 21,003,365 |
| 2014-05-23 | 2014-05-21 | 180.312 | 116,511 | -108 | 0.09% | 21,008,318 |
| 2014-05-22 | 2014-05-20 | 180.081 | 116,619 | -1,733 | 0.09% | 21,000,868 |
| 2014-05-21 | 2014-05-19 | 178.927 | 118,352 | -325 | 0.09% | 21,176,327 |
| 2014-05-20 | 2014-05-16 | 176.387 | 118,677 | +4,548 | 0.09% | 20,933,085 |
| 2014-05-19 | 2014-05-15 | 177.311 | 114,129 | -325 | 0.08% | 20,236,274 |
| 2014-05-15 | 2014-05-13 | 173.155 | 114,454 | +109 | 0.08% | 19,818,262 |
| 2014-05-13 | 2014-05-09 | 170.846 | 114,345 | -109 | 0.08% | 19,535,396 |
| 2014-05-12 | 2014-05-08 | 170.615 | 114,454 | -324 | 0.08% | 19,527,594 |
| 2014-04-30 | 2014-04-28 | 174.305 | 114,778 | +453 | 0.08% | 20,006,420 |
| 2014-04-29 | 2014-04-25 | 174.769 | 114,325 | +2,157 | 0.08% | 19,980,458 |
| 2014-04-28 | 2014-04-24 | 179.868 | 112,168 | -323 | 0.08% | 20,175,466 |
| 2014-04-24 | 2014-04-22 | 180.795 | 112,491 | -432 | 0.08% | 20,337,861 |
| 2014-04-23 | 2014-04-17 | 179.405 | 112,923 | -1,725 | 0.08% | 20,258,918 |
| 2014-04-22 | 2014-04-16 | 178.478 | 114,648 | -863 | 0.08% | 20,462,095 |
| 2014-04-15 | 2014-04-11 | 177.319 | 115,511 | -324 | 0.09% | 20,482,250 |
| 2014-04-14 | 2014-04-10 | 178.941 | 115,835 | -1,078 | 0.09% | 20,727,646 |
| 2014-04-10 | 2014-04-08 | 178.246 | 116,913 | -3,020 | 0.09% | 20,839,247 |
| 2014-04-09 | 2014-04-07 | 171.756 | 119,933 | -216 | 0.09% | 20,599,173 |
| 2014-04-07 | 2014-04-03 | 171.756 | 120,149 | +431 | 0.09% | 20,636,273 |
| 2014-04-04 | 2014-04-02 | 167.815 | 119,718 | -647 | 0.09% | 20,090,507 |
| 2014-04-03 | 2014-04-01 | 167.583 | 120,365 | -431 | 0.09% | 20,171,185 |
| 2014-04-02 | 2014-03-31 | 165.266 | 120,796 | -647 | 0.09% | 19,963,421 |
| 2014-03-26 | 2014-03-24 | 167.352 | 121,443 | +215 | 0.09% | 20,323,690 |
| 2014-03-25 | 2014-03-21 | 165.034 | 121,228 | -431 | 0.09% | 20,006,717 |
| 2014-03-19 | 2014-03-17 | 163.643 | 121,659 | -432 | 0.09% | 19,908,651 |
| 2014-03-17 | 2014-03-13 | 167.583 | 122,091 | -215 | 0.09% | 20,460,434 |
| 2014-03-14 | 2014-03-12 | 169.438 | 122,306 | -216 | 0.09% | 20,723,258 |
| 2014-03-13 | 2014-03-11 | 166.193 | 122,522 | -431 | 0.09% | 20,362,267 |
| 2014-03-12 | 2014-03-10 | 162.252 | 122,953 | -108 | 0.09% | 19,949,410 |
| 2014-03-11 | 2014-03-07 | 166.425 | 123,061 | -216 | 0.09% | 20,480,369 |
| 2014-03-10 | 2014-03-06 | 166.193 | 123,277 | +647 | 0.09% | 20,487,742 |
| 2014-03-06 | 2014-03-04 | 170.365 | 122,630 | +216 | 0.09% | 20,891,853 |
| 2014-03-04 | 2014-02-28 | 176.855 | 122,414 | -324 | 0.09% | 21,649,532 |
| 2014-03-03 | 2014-02-27 | 174.305 | 122,738 | -2,157 | 0.09% | 21,393,891 |
| 2014-02-28 | 2014-02-26 | 170.829 | 124,895 | +1,510 | 0.09% | 21,335,628 |
| 2014-02-26 | 2014-02-24 | 172.915 | 123,385 | +216 | 0.09% | 21,335,070 |
| 2014-02-25 | 2014-02-21 | 177.782 | 123,169 | -108 | 0.09% | 21,897,255 |
| 2014-02-24 | 2014-02-20 | 176.160 | 123,277 | -539 | 0.09% | 21,716,435 |
| 2014-02-21 | 2014-02-19 | 176.623 | 123,816 | -216 | 0.09% | 21,868,784 |
| 2014-02-18 | 2014-02-14 | 176.160 | 124,032 | -1,402 | 0.09% | 21,849,436 |
| 2014-02-17 | 2014-02-13 | 175.928 | 125,434 | -647 | 0.09% | 22,067,337 |
| 2014-02-14 | 2014-02-12 | 177.087 | 126,081 | -2,912 | 0.09% | 22,327,284 |
| 2014-02-13 | 2014-02-11 | 173.378 | 128,993 | -432 | 0.10% | 22,364,574 |
| 2014-02-12 | 2014-02-10 | 171.292 | 129,425 | -3,559 | 0.10% | 22,169,480 |
| 2014-02-11 | 2014-02-07 | 170.597 | 132,984 | -432 | 0.10% | 22,686,635 |
| 2014-02-10 | 2014-02-06 | 166.425 | 133,416 | -2,372 | 0.10% | 22,203,695 |
| 2014-02-07 | 2014-02-05 | 154.603 | 135,788 | -216 | 0.10% | 20,993,271 |
| 2014-02-06 | 2014-02-04 | 155.762 | 136,004 | -647 | 0.10% | 21,184,287 |
| 2014-02-05 | 2014-01-30 | 150.199 | 136,651 | +971 | 0.10% | 20,524,884 |
| 2014-02-04 | 2014-01-28 | 157.153 | 135,680 | +431 | 0.10% | 21,322,514 |
| 2014-01-29 | 2014-01-27 | 157.848 | 135,249 | +431 | 0.10% | 21,348,829 |
| 2014-01-28 | 2014-01-24 | 165.034 | 134,818 | -2,157 | 0.10% | 22,249,526 |
| 2014-01-27 | 2014-01-23 | 166.656 | 136,975 | -323 | 0.10% | 22,827,749 |
| 2014-01-24 | 2014-01-22 | 170.829 | 137,298 | +108 | 0.10% | 23,454,414 |
| 2014-01-23 | 2014-01-21 | 165.266 | 137,190 | -3,236 | 0.10% | 22,672,785 |
| 2014-01-22 | 2014-01-20 | 165.266 | 140,426 | -647 | 0.10% | 23,207,585 |
| 2014-01-21 | 2014-01-17 | 167.352 | 141,073 | +1,078 | 0.10% | 23,608,804 |
| 2014-01-20 | 2014-01-16 | 165.497 | 139,995 | -215 | 0.10% | 23,168,804 |
| 2014-01-17 | 2014-01-15 | 165.729 | 140,210 | +862 | 0.10% | 23,236,886 |
| 2014-01-16 | 2014-01-14 | 163.875 | 139,348 | +3,883 | 0.10% | 22,835,632 |
| 2014-01-15 | 2014-01-13 | 169.206 | 135,465 | +647 | 0.10% | 22,921,490 |
| 2014-01-14 | 2014-01-10 | 169.901 | 134,818 | +1,295 | 0.10% | 22,905,762 |
| 2014-01-13 | 2014-01-09 | 172.219 | 133,523 | -216 | 0.10% | 22,995,231 |
| 2014-01-10 | 2014-01-08 | 175.001 | 133,739 | -647 | 0.10% | 23,404,421 |
| 2014-01-09 | 2014-01-07 | 175.696 | 134,386 | +970 | 0.10% | 23,611,095 |
| 2014-01-08 | 2014-01-06 | 175.928 | 133,416 | -647 | 0.10% | 23,471,594 |
| 2014-01-07 | 2014-01-03 | 179.405 | 134,063 | -862 | 0.10% | 24,051,534 |
| 2014-01-06 | 2014-01-02 | 181.491 | 134,925 | -540 | 0.10% | 24,487,648 |
| 2014-01-02 | 2013-12-27 | 182.186 | 135,465 | -215 | 0.10% | 24,679,851 |
| 2013-12-30 | 2013-12-24 | 181.723 | 135,680 | -540 | 0.10% | 24,656,123 |
| 2013-12-27 | 2013-12-20 | 176.855 | 136,220 | -215 | 0.10% | 24,091,193 |
| 2013-12-23 | 2013-12-19 | 178.941 | 136,435 | +3,451 | 0.10% | 24,413,834 |
| 2013-12-20 | 2013-12-18 | 182.186 | 132,984 | +2,373 | 0.10% | 24,227,847 |
| 2013-12-19 | 2013-12-17 | 184.272 | 130,611 | -1,402 | 0.10% | 24,067,987 |
| 2013-12-18 | 2013-12-16 | 181.027 | 132,013 | -540 | 0.10% | 23,897,949 |
| 2013-12-17 | 2013-12-13 | 180.564 | 132,553 | +1,295 | 0.10% | 23,934,255 |
| 2013-12-16 | 2013-12-12 | 180.564 | 131,258 | +107 | 0.10% | 23,700,425 |
| 2013-12-13 | 2013-12-11 | 180.564 | 131,151 | +2,589 | 0.10% | 23,681,104 |
| 2013-12-12 | 2013-12-10 | 184.736 | 128,562 | +6,687 | 0.10% | 23,750,012 |
| 2013-12-11 | 2013-12-09 | 187.981 | 121,875 | +2,157 | 0.09% | 22,910,173 |
| 2013-12-10 | 2013-12-06 | 187.749 | 119,718 | +1,402 | 0.09% | 22,476,949 |
| 2013-12-09 | 2013-12-05 | 188.908 | 118,316 | -431 | 0.09% | 22,350,846 |
| 2013-12-06 | 2013-12-04 | 192.385 | 118,747 | -216 | 0.09% | 22,845,130 |
| 2013-12-05 | 2013-12-03 | 189.140 | 118,963 | -323 | 0.09% | 22,500,644 |
| 2013-12-04 | 2013-12-02 | 192.385 | 119,286 | -971 | 0.09% | 22,948,825 |
| 2013-12-03 | 2013-11-29 | 190.067 | 120,257 | -9,491 | 0.09% | 22,856,888 |
| 2013-12-02 | 2013-11-28 | 185.431 | 129,748 | +1,833 | 0.10% | 24,059,331 |
| 2013-11-29 | 2013-11-27 | 186.358 | 127,915 | +7,011 | 0.09% | 23,838,033 |
| 2013-11-28 | 2013-11-26 | 187.054 | 120,904 | -5,393 | 0.09% | 22,615,547 |
| 2013-11-27 | 2013-11-25 | 184.736 | 126,297 | +3,883 | 0.09% | 23,331,585 |
| 2013-11-25 | 2013-11-21 | 186.822 | 122,414 | +1,294 | 0.09% | 22,869,624 |
| 2013-11-22 | 2013-11-20 | 187.981 | 121,120 | +1,834 | 0.09% | 22,768,247 |
| 2013-11-21 | 2013-11-19 | 184.968 | 119,286 | -540 | 0.09% | 22,064,051 |
| 2013-11-19 | 2013-11-15 | 181.027 | 119,826 | +2,265 | 0.09% | 21,691,770 |
| 2013-11-18 | 2013-11-14 | 182.418 | 117,561 | +2,805 | 0.09% | 21,445,239 |
| 2013-11-15 | 2013-11-13 | 183.809 | 114,756 | +3,343 | 0.09% | 21,093,152 |
| 2013-11-14 | 2013-11-12 | 189.603 | 111,413 | +3,020 | 0.08% | 21,124,287 |
| 2013-11-11 | 2013-11-07 | 188.444 | 108,393 | +1,079 | 0.08% | 20,426,063 |
| 2013-11-08 | 2013-11-06 | 189.372 | 107,314 | +755 | 0.08% | 20,322,228 |
| 2013-11-07 | 2013-11-05 | 192.385 | 106,559 | -432 | 0.08% | 20,500,342 |
| 2013-11-06 | 2013-11-04 | 188.444 | 106,991 | -755 | 0.08% | 20,161,864 |
| 2013-11-05 | 2013-11-01 | 184.736 | 107,746 | +1,942 | 0.08% | 19,904,550 |
| 2013-11-04 | 2013-10-31 | 185.663 | 105,804 | -108 | 0.08% | 19,643,890 |
| 2013-11-01 | 2013-10-30 | 188.676 | 105,912 | -1,618 | 0.08% | 19,983,082 |
| 2013-10-31 | 2013-10-29 | 188.444 | 107,530 | +863 | 0.08% | 20,263,435 |
| 2013-10-30 | 2013-10-28 | 187.054 | 106,667 | -2,481 | 0.08% | 19,952,462 |
| 2013-10-29 | 2013-10-25 | 184.040 | 109,148 | +5,393 | 0.08% | 20,087,652 |
| 2013-10-28 | 2013-10-24 | 189.372 | 103,755 | +6,148 | 0.08% | 19,648,255 |
| 2013-10-25 | 2013-10-23 | 195.398 | 97,607 | +1,726 | 0.07% | 19,072,228 |
| 2013-10-24 | 2013-10-22 | 198.411 | 95,881 | +1,725 | 0.07% | 19,023,885 |
| 2013-10-23 | 2013-10-21 | 198.180 | 94,156 | +7,874 | 0.07% | 18,659,801 |
| 2013-10-22 | 2013-10-18 | 200.961 | 86,282 | +3,775 | 0.06% | 17,339,325 |
| 2013-10-21 | 2013-10-17 | 203.047 | 82,507 | -2,265 | 0.06% | 16,752,815 |
| 2013-10-18 | 2013-10-16 | 201.656 | 84,772 | +2,912 | 0.06% | 17,094,821 |
| 2013-10-17 | 2013-10-15 | 201.425 | 81,860 | +2,912 | 0.06% | 16,488,624 |
| 2013-10-16 | 2013-10-11 | 203.974 | 78,948 | +4,314 | 0.06% | 16,103,367 |
| 2013-10-15 | 2013-10-10 | 203.047 | 74,634 | +3,668 | 0.06% | 15,154,224 |
| 2013-10-11 | 2013-10-09 | 204.438 | 70,966 | +3,343 | 0.05% | 14,508,142 |
| 2013-10-10 | 2013-10-08 | 207.683 | 67,623 | +971 | 0.05% | 14,044,146 |
| 2013-10-09 | 2013-10-07 | 208.842 | 66,652 | +2,157 | 0.05% | 13,919,732 |
| 2013-10-08 | 2013-10-04 | 208.610 | 64,495 | +647 | 0.05% | 13,454,310 |
| 2013-10-07 | 2013-10-03 | 209.074 | 63,848 | +3,020 | 0.05% | 13,348,938 |
| 2013-10-04 | 2013-10-02 | 212.782 | 60,828 | -2,696 | 0.05% | 12,943,124 |
| 2013-10-03 | 2013-09-30 | 211.160 | 63,524 | +755 | 0.05% | 13,413,716 |
| 2013-10-02 | 2013-09-27 | 210.233 | 62,769 | +1,833 | 0.05% | 13,196,093 |
| 2013-09-30 | 2013-09-26 | 207.683 | 60,936 | +1,294 | 0.05% | 12,655,370 |
| 2013-09-27 | 2013-09-25 | 211.855 | 59,642 | +1,726 | 0.04% | 12,635,467 |
| 2013-09-26 | 2013-09-24 | 215.100 | 57,916 | +432 | 0.04% | 12,457,745 |
| 2013-09-25 | 2013-09-23 | 215.332 | 57,484 | +323 | 0.04% | 12,378,145 |
| 2013-09-24 | 2013-09-19 | 221.359 | 57,161 | -1,078 | 0.04% | 12,653,075 |
| 2013-09-19 | 2013-09-17 | 217.418 | 58,239 | -432 | 0.04% | 12,662,214 |
| 2013-09-18 | 2013-09-16 | 218.113 | 58,671 | -216 | 0.04% | 12,796,936 |
| 2013-09-17 | 2013-09-13 | 219.272 | 58,887 | -862 | 0.04% | 12,912,295 |
| 2013-09-16 | 2013-09-12 | 222.517 | 59,749 | -432 | 0.04% | 13,295,197 |
| 2013-09-13 | 2013-09-11 | 221.822 | 60,181 | -2,265 | 0.04% | 13,349,476 |
| 2013-09-12 | 2013-09-10 | 219.272 | 62,446 | -4,745 | 0.05% | 13,692,686 |
| 2013-09-11 | 2013-09-09 | 209.305 | 67,191 | +1,941 | 0.05% | 14,063,446 |
| 2013-09-10 | 2013-09-06 | 212.782 | 65,250 | -863 | 0.05% | 13,884,047 |
| 2013-09-09 | 2013-09-05 | 213.709 | 66,113 | -1,294 | 0.05% | 14,128,976 |
| 2013-09-05 | 2013-09-03 | 203.511 | 67,407 | +216 | 0.05% | 13,718,051 |
| 2013-09-04 | 2013-09-02 | 201.888 | 67,191 | -1,403 | 0.05% | 13,565,073 |
| 2013-09-03 | 2013-08-30 | 197.948 | 68,594 | +1,618 | 0.05% | 13,578,034 |
| 2013-09-02 | 2013-08-29 | 197.252 | 66,976 | +2,589 | 0.05% | 13,211,181 |
| 2013-08-30 | 2013-08-28 | 198.875 | 64,387 | +431 | 0.05% | 12,804,964 |
| 2013-08-29 | 2013-08-27 | 202.815 | 63,956 | -215 | 0.05% | 12,971,262 |
| 2013-08-28 | 2013-08-26 | 204.206 | 64,171 | -432 | 0.05% | 13,104,112 |
| 2013-08-27 | 2013-08-23 | 203.974 | 64,603 | +216 | 0.05% | 13,177,355 |
| 2013-08-26 | 2013-08-22 | 203.974 | 64,387 | +1,294 | 0.05% | 13,133,297 |
| 2013-08-23 | 2013-08-21 | 203.743 | 63,093 | +2,696 | 0.05% | 12,854,729 |
| 2013-08-22 | 2013-08-20 | 205.597 | 60,397 | +2,265 | 0.04% | 12,417,434 |
| 2013-08-20 | 2013-08-16 | 210.233 | 58,132 | +3,883 | 0.04% | 12,221,245 |
| 2013-08-19 | 2013-08-15 | 221.590 | 54,249 | -1,833 | 0.04% | 12,021,053 |
| 2013-08-16 | 2013-08-13 | 216.955 | 56,082 | -6,148 | 0.04% | 12,167,244 |
| 2013-08-12 | 2013-08-08 | 209.769 | 62,230 | -1,079 | 0.05% | 13,053,930 |
| 2013-08-09 | 2013-08-07 | 206.756 | 63,309 | -323 | 0.05% | 13,089,504 |
| 2013-08-08 | 2013-08-06 | 209.074 | 63,632 | -1,079 | 0.05% | 13,303,778 |
| 2013-08-07 | 2013-08-05 | 211.160 | 64,711 | -2,696 | 0.05% | 13,664,363 |
| 2013-08-06 | 2013-08-02 | 204.206 | 67,407 | +216 | 0.05% | 13,764,923 |
| 2013-08-05 | 2013-08-01 | 200.498 | 67,191 | +970 | 0.05% | 13,471,629 |
| 2013-08-02 | 2013-07-31 | 199.570 | 66,221 | +971 | 0.05% | 13,215,749 |
| 2013-08-01 | 2013-07-30 | 205.365 | 65,250 | +2,481 | 0.05% | 13,400,072 |
| 2013-07-31 | 2013-07-29 | 207.451 | 62,769 | +2,804 | 0.05% | 13,021,503 |
| 2013-07-30 | 2013-07-26 | 211.392 | 59,965 | +971 | 0.04% | 12,676,097 |
| 2013-07-29 | 2013-07-25 | 214.868 | 58,994 | -2,589 | 0.04% | 12,675,948 |
| 2013-07-26 | 2013-07-24 | 213.478 | 61,583 | +1,079 | 0.05% | 13,146,597 |
| 2013-07-25 | 2013-07-23 | 214.405 | 60,504 | -432 | 0.04% | 12,972,351 |
| 2013-07-24 | 2013-07-22 | 208.378 | 60,936 | +3,559 | 0.05% | 12,697,743 |
| 2013-07-23 | 2013-07-19 | 216.259 | 57,377 | -323 | 0.04% | 12,408,302 |
| 2013-07-22 | 2013-07-18 | 215.564 | 57,700 | +863 | 0.04% | 12,438,031 |
| 2013-07-19 | 2013-07-17 | 216.491 | 56,837 | +2,480 | 0.04% | 12,304,697 |
| 2013-07-18 | 2013-07-16 | 219.736 | 54,357 | -1,617 | 0.04% | 11,944,190 |
| 2013-07-17 | 2013-07-15 | 216.955 | 55,974 | +3,882 | 0.04% | 12,143,813 |
| 2013-07-16 | 2013-07-12 | 220.431 | 52,092 | +108 | 0.04% | 11,482,711 |
| 2013-07-15 | 2013-07-11 | 221.822 | 51,984 | -108 | 0.04% | 11,531,200 |
| 2013-07-11 | 2013-07-09 | 219.041 | 52,092 | -323 | 0.04% | 11,410,265 |
| 2013-07-10 | 2013-07-08 | 219.736 | 52,415 | +431 | 0.04% | 11,517,463 |
| 2013-07-08 | 2013-07-04 | 221.127 | 51,984 | +1,834 | 0.04% | 11,495,052 |
| 2013-07-04 | 2013-07-02 | 227.849 | 50,150 | -432 | 0.04% | 11,426,608 |
| 2013-07-03 | 2013-06-28 | 232.253 | 50,582 | -215 | 0.04% | 11,747,802 |
| 2013-07-02 | 2013-06-27 | 229.703 | 50,797 | -647 | 0.04% | 11,668,220 |
| 2013-06-28 | 2013-06-26 | 223.445 | 51,444 | +539 | 0.04% | 11,494,886 |
| 2013-06-27 | 2013-06-25 | 222.981 | 50,905 | +323 | 0.04% | 11,350,850 |
| 2013-06-25 | 2013-06-21 | 234.802 | 50,582 | +108 | 0.04% | 11,876,770 |
| 2013-06-24 | 2013-06-20 | 238.511 | 50,474 | -539 | 0.04% | 12,038,600 |
| 2013-06-21 | 2013-06-19 | 237.584 | 51,013 | -216 | 0.04% | 12,119,860 |
| 2013-06-20 | 2013-06-18 | 241.524 | 51,229 | -2,480 | 0.04% | 12,373,042 |
| 2013-06-18 | 2013-06-14 | 218.577 | 53,709 | -432 | 0.04% | 11,739,555 |
| 2013-06-17 | 2013-06-13 | 211.623 | 54,141 | +1,726 | 0.04% | 11,457,502 |
| 2013-06-14 | 2013-06-11 | 217.418 | 52,415 | -432 | 0.04% | 11,395,970 |
| 2013-06-13 | 2013-06-10 | 219.272 | 52,847 | +432 | 0.04% | 11,587,890 |
| 2013-06-10 | 2013-06-06 | 221.590 | 52,415 | +539 | 0.04% | 11,614,656 |
| 2013-06-07 | 2013-06-05 | 229.935 | 51,876 | +216 | 0.04% | 11,928,094 |
| 2013-06-06 | 2013-06-04 | 231.094 | 51,660 | -647 | 0.04% | 11,938,299 |
| 2013-06-05 | 2013-06-03 | 225.994 | 52,307 | -1,187 | 0.04% | 11,821,084 |
| 2013-06-04 | 2013-05-31 | 226.921 | 53,494 | -323 | 0.04% | 12,138,937 |
| 2013-06-03 | 2013-05-30 | 216.491 | 53,817 | -1,942 | 0.04% | 11,650,894 |
| 2013-05-31 | 2013-05-29 | 221.127 | 55,759 | +216 | 0.04% | 12,329,806 |
| 2013-05-28 | 2013-05-24 | 223.445 | 55,543 | -216 | 0.04% | 12,410,785 |
| 2013-05-27 | 2013-05-23 | 222.286 | 55,759 | +1,942 | 0.04% | 12,394,427 |
| 2013-05-24 | 2013-05-22 | 228.080 | 53,817 | -3,991 | 0.04% | 12,274,603 |
| 2013-05-23 | 2013-05-21 | 216.723 | 57,808 | +216 | 0.04% | 12,528,309 |
| 2013-05-22 | 2013-05-20 | 219.736 | 57,592 | -540 | 0.04% | 12,655,036 |
| 2013-05-21 | 2013-05-16 | 217.650 | 58,132 | +108 | 0.04% | 12,652,424 |
| 2013-05-20 | 2013-05-15 | 218.113 | 58,024 | -323 | 0.04% | 12,655,817 |
| 2013-05-16 | 2013-05-14 | 213.014 | 58,347 | +215 | 0.04% | 12,428,735 |
| 2013-05-15 | 2013-05-13 | 213.709 | 58,132 | -215 | 0.04% | 12,423,360 |
| 2013-05-14 | 2013-05-10 | 217.418 | 58,347 | -1,079 | 0.04% | 12,685,695 |
| 2013-05-10 | 2013-05-08 | 215.796 | 59,426 | -1,402 | 0.04% | 12,823,869 |
| 2013-05-09 | 2013-05-07 | 215.332 | 60,828 | -539 | 0.05% | 13,098,216 |
| 2013-05-08 | 2013-05-06 | 208.147 | 61,367 | +1,294 | 0.05% | 12,773,330 |
| 2013-05-07 | 2013-05-03 | 205.133 | 60,073 | +1,079 | 0.04% | 12,322,972 |
| 2013-05-06 | 2013-05-02 | 207.451 | 58,994 | +1,725 | 0.04% | 12,238,375 |
| 2013-05-02 | 2013-04-29 | 213.991 | 57,269 | +1,335 | 0.04% | 12,255,054 |
| 2013-04-30 | 2013-04-26 | 216.572 | 55,934 | +2,131 | 0.04% | 12,113,743 |
| 2013-04-29 | 2013-04-25 | 218.684 | 53,803 | -426 | 0.04% | 11,765,847 |
| 2013-04-26 | 2013-04-24 | 219.388 | 54,229 | -2,131 | 0.04% | 11,897,179 |
| 2013-04-25 | 2013-04-23 | 215.634 | 56,360 | -426 | 0.04% | 12,153,106 |
| 2013-04-24 | 2013-04-22 | 214.226 | 56,786 | +2,344 | 0.04% | 12,165,020 |
| 2013-04-23 | 2013-04-19 | 218.449 | 54,442 | +746 | 0.04% | 11,892,812 |
| 2013-04-22 | 2013-04-18 | 215.399 | 53,696 | +426 | 0.04% | 11,566,059 |
| 2013-04-19 | 2013-04-17 | 216.103 | 53,270 | +106 | 0.04% | 11,511,797 |
| 2013-04-18 | 2013-04-16 | 217.041 | 53,164 | +3,090 | 0.04% | 11,538,787 |
| 2013-04-17 | 2013-04-15 | 226.896 | 50,074 | -532 | 0.04% | 11,361,601 |
| 2013-04-16 | 2013-04-12 | 227.835 | 50,606 | +426 | 0.04% | 11,529,807 |
| 2013-04-12 | 2013-04-10 | 232.293 | 50,180 | -213 | 0.04% | 11,656,459 |
| 2013-04-11 | 2013-04-09 | 229.712 | 50,393 | +639 | 0.04% | 11,575,871 |
| 2013-04-10 | 2013-04-08 | 225.019 | 49,754 | +107 | 0.04% | 11,195,601 |
| 2013-04-09 | 2013-04-05 | 231.824 | 49,647 | +1,172 | 0.04% | 11,509,349 |
| 2013-04-03 | 2013-03-28 | 246.137 | 48,475 | -427 | 0.04% | 11,931,474 |
| 2013-04-02 | 2013-03-27 | 240.271 | 48,902 | +107 | 0.04% | 11,749,716 |
| 2013-03-28 | 2013-03-26 | 240.036 | 48,795 | +213 | 0.04% | 11,712,558 |
| 2013-03-27 | 2013-03-25 | 240.975 | 48,582 | +533 | 0.04% | 11,707,027 |
| 2013-03-25 | 2013-03-21 | 244.963 | 48,049 | -3,729 | 0.04% | 11,770,249 |
| 2013-03-22 | 2013-03-20 | 240.036 | 51,778 | -213 | 0.04% | 12,428,585 |
| 2013-03-21 | 2013-03-19 | 242.617 | 51,991 | +319 | 0.04% | 12,613,903 |
| 2013-03-20 | 2013-03-18 | 245.667 | 51,672 | +639 | 0.04% | 12,694,124 |
| 2013-03-19 | 2013-03-15 | 256.930 | 51,033 | -319 | 0.04% | 13,111,911 |
| 2013-03-15 | 2013-03-13 | 257.869 | 51,352 | -213 | 0.04% | 13,242,069 |
| 2013-03-14 | 2013-03-12 | 259.511 | 51,565 | -107 | 0.04% | 13,381,689 |
| 2013-03-13 | 2013-03-11 | 259.511 | 51,672 | -746 | 0.04% | 13,409,457 |
| 2013-03-12 | 2013-03-08 | 259.042 | 52,418 | +1,066 | 0.04% | 13,578,453 |
| 2013-03-08 | 2013-03-06 | 262.327 | 51,352 | +106 | 0.04% | 13,471,004 |
| 2013-03-07 | 2013-03-05 | 260.450 | 51,246 | -639 | 0.04% | 13,347,002 |
| 2013-03-06 | 2013-03-04 | 255.053 | 51,885 | +426 | 0.04% | 13,233,422 |
| 2013-03-05 | 2013-03-01 | 261.154 | 51,459 | +533 | 0.04% | 13,438,701 |
| 2013-03-04 | 2013-02-28 | 256.461 | 50,926 | -1,065 | 0.04% | 13,060,521 |
| 2013-03-01 | 2013-02-27 | 248.952 | 51,991 | +213 | 0.04% | 12,943,280 |
| 2013-02-28 | 2013-02-26 | 248.248 | 51,778 | -1,279 | 0.04% | 12,853,806 |
| 2013-02-27 | 2013-02-25 | 247.075 | 53,057 | -533 | 0.04% | 13,109,069 |
| 2013-02-26 | 2013-02-22 | 245.667 | 53,590 | +213 | 0.04% | 13,165,314 |
| 2013-02-25 | 2013-02-21 | 241.209 | 53,377 | +1,386 | 0.04% | 12,875,024 |
| 2013-02-22 | 2013-02-20 | 246.841 | 51,991 | -427 | 0.04% | 12,833,488 |
| 2013-02-21 | 2013-02-19 | 243.321 | 52,418 | +746 | 0.04% | 12,754,399 |
| 2013-02-20 | 2013-02-18 | 250.360 | 51,672 | +1,598 | 0.04% | 12,936,610 |
| 2013-02-19 | 2013-02-15 | 247.779 | 50,074 | +2,451 | 0.04% | 12,407,292 |
| 2013-02-18 | 2013-02-14 | 251.533 | 47,623 | +320 | 0.04% | 11,978,773 |
| 2013-02-15 | 2013-02-08 | 248.952 | 47,303 | -320 | 0.04% | 11,776,191 |
| 2013-02-14 | 2013-02-07 | 246.841 | 47,623 | +320 | 0.04% | 11,755,288 |
| 2013-02-08 | 2013-02-06 | 251.299 | 47,303 | -853 | 0.04% | 11,887,183 |
| 2013-02-07 | 2013-02-05 | 249.422 | 48,156 | -533 | 0.04% | 12,011,146 |
| 2013-02-05 | 2013-02-01 | 255.522 | 48,689 | +640 | 0.04% | 12,441,121 |
| 2013-02-04 | 2013-01-31 | 255.053 | 48,049 | +106 | 0.04% | 12,255,039 |
| 2013-02-01 | 2013-01-30 | 259.276 | 47,943 | -639 | 0.04% | 12,430,491 |
| 2013-01-29 | 2013-01-25 | 257.634 | 48,582 | +213 | 0.04% | 12,516,374 |
| 2013-01-28 | 2013-01-24 | 259.511 | 48,369 | +213 | 0.04% | 12,552,292 |
| 2013-01-25 | 2013-01-23 | 264.673 | 48,156 | +1,172 | 0.04% | 12,745,600 |
| 2013-01-24 | 2013-01-22 | 267.254 | 46,984 | -319 | 0.04% | 12,556,670 |
| 2013-01-23 | 2013-01-21 | 267.254 | 47,303 | +106 | 0.04% | 12,641,925 |
| 2013-01-22 | 2013-01-18 | 260.450 | 47,197 | -426 | 0.04% | 12,292,442 |
| 2013-01-21 | 2013-01-17 | 256.930 | 47,623 | +320 | 0.04% | 12,235,780 |
| 2013-01-18 | 2013-01-16 | 259.980 | 47,303 | -214 | 0.04% | 12,297,851 |
| 2013-01-16 | 2013-01-14 | 259.511 | 47,517 | -106 | 0.04% | 12,331,188 |
| 2013-01-14 | 2013-01-10 | 258.338 | 47,623 | +213 | 0.04% | 12,302,825 |
| 2013-01-11 | 2013-01-09 | 254.114 | 47,410 | -426 | 0.04% | 12,047,563 |
| 2013-01-09 | 2013-01-07 | 246.137 | 47,836 | -959 | 0.04% | 11,774,192 |
| 2013-01-08 | 2013-01-04 | 242.148 | 48,795 | -4,795 | 0.04% | 11,815,601 |
| 2013-01-07 | 2013-01-03 | 248.483 | 53,590 | -106 | 0.04% | 13,316,206 |
| 2013-01-04 | 2013-01-02 | 247.779 | 53,696 | -1,492 | 0.04% | 13,304,748 |
| 2013-01-02 | 2012-12-27 | 232.997 | 55,188 | +5,114 | 0.04% | 12,858,630 |
| 2012-12-28 | 2012-12-24 | 233.466 | 50,074 | -1,811 | 0.04% | 11,690,583 |
| 2012-12-21 | 2012-12-19 | 234.639 | 51,885 | -106 | 0.04% | 12,174,261 |
| 2012-12-20 | 2012-12-18 | 232.293 | 51,991 | -4,262 | 0.04% | 12,077,141 |
| 2012-12-19 | 2012-12-17 | 233.701 | 56,253 | -959 | 0.04% | 13,146,369 |
| 2012-12-18 | 2012-12-14 | 233.231 | 57,212 | -5,115 | 0.04% | 13,343,640 |
| 2012-12-17 | 2012-12-13 | 228.773 | 62,327 | +1,066 | 0.05% | 14,258,756 |
| 2012-12-14 | 2012-12-12 | 229.008 | 61,261 | -2,024 | 0.05% | 14,029,257 |
| 2012-12-13 | 2012-12-11 | 227.365 | 63,285 | +7,564 | 0.05% | 14,388,826 |
| 2012-12-12 | 2012-12-10 | 229.712 | 55,721 | +2,451 | 0.04% | 12,799,776 |
| 2012-12-11 | 2012-12-07 | 229.243 | 53,270 | +106 | 0.04% | 12,211,754 |
| 2012-12-10 | 2012-12-06 | 231.354 | 53,164 | -2,130 | 0.04% | 12,299,724 |
| 2012-12-07 | 2012-12-05 | 232.762 | 55,294 | -1,812 | 0.04% | 12,870,353 |
| 2012-12-05 | 2012-12-03 | 227.600 | 57,106 | +320 | 0.04% | 12,997,333 |
| 2012-12-04 | 2012-11-30 | 230.885 | 56,786 | -1,066 | 0.04% | 13,111,041 |
| 2012-11-30 | 2012-11-28 | 226.896 | 57,852 | -639 | 0.04% | 13,126,400 |
| 2012-11-29 | 2012-11-27 | 224.784 | 58,491 | +853 | 0.04% | 13,147,868 |
| 2012-11-28 | 2012-11-26 | 229.243 | 57,638 | -3,730 | 0.04% | 13,213,086 |
| 2012-11-27 | 2012-11-23 | 226.427 | 61,368 | +1,812 | 0.05% | 13,895,369 |
| 2012-11-26 | 2012-11-22 | 220.561 | 59,556 | +2,024 | 0.04% | 13,135,728 |
| 2012-11-23 | 2012-11-21 | 221.500 | 57,532 | +2,770 | 0.04% | 12,743,310 |
| 2012-11-22 | 2012-11-20 | 223.846 | 54,762 | +426 | 0.04% | 12,258,250 |
| 2012-11-21 | 2012-11-19 | 225.958 | 54,336 | +214 | 0.04% | 12,277,636 |
| 2012-11-20 | 2012-11-16 | 224.784 | 54,122 | +106 | 0.04% | 12,165,785 |
| 2012-11-19 | 2012-11-15 | 221.969 | 54,016 | +852 | 0.04% | 11,989,866 |
| 2012-11-16 | 2012-11-14 | 226.662 | 53,164 | -1,065 | 0.04% | 12,050,236 |
| 2012-11-15 | 2012-11-13 | 221.734 | 54,229 | +639 | 0.04% | 12,024,421 |
| 2012-11-14 | 2012-11-12 | 226.662 | 53,590 | -426 | 0.04% | 12,146,794 |
| 2012-11-13 | 2012-11-09 | 229.947 | 54,016 | -1,598 | 0.04% | 12,420,792 |
| 2012-11-12 | 2012-11-08 | 229.947 | 55,614 | +2,024 | 0.04% | 12,788,246 |
| 2012-11-09 | 2012-11-07 | 236.516 | 53,590 | +1,172 | 0.04% | 12,674,916 |
| 2012-11-08 | 2012-11-06 | 237.220 | 52,418 | +746 | 0.04% | 12,434,616 |
| 2012-11-07 | 2012-11-05 | 240.505 | 51,672 | -959 | 0.04% | 12,427,390 |
| 2012-11-06 | 2012-11-02 | 240.505 | 52,631 | +107 | 0.04% | 12,658,034 |
| 2012-11-05 | 2012-11-01 | 240.505 | 52,524 | -1,598 | 0.04% | 12,632,300 |
| 2012-11-02 | 2012-10-31 | 229.947 | 54,122 | -1,172 | 0.04% | 12,445,166 |
| 2012-11-01 | 2012-10-30 | 223.377 | 55,294 | -427 | 0.04% | 12,351,387 |
| 2012-10-31 | 2012-10-29 | 220.796 | 55,721 | -852 | 0.04% | 12,302,951 |
| 2012-10-30 | 2012-10-26 | 220.796 | 56,573 | +1,705 | 0.04% | 12,491,069 |
| 2012-10-29 | 2012-10-25 | 221.734 | 54,868 | +106 | 0.04% | 12,166,110 |
| 2012-10-26 | 2012-10-24 | 225.958 | 54,762 | +2,238 | 0.04% | 12,373,894 |
| 2012-10-24 | 2012-10-19 | 230.885 | 52,524 | -853 | 0.04% | 12,127,008 |
| 2012-10-22 | 2012-10-18 | 228.069 | 53,377 | -745 | 0.04% | 12,173,661 |
| 2012-10-19 | 2012-10-17 | 226.192 | 54,122 | +1,917 | 0.04% | 12,241,980 |
| 2012-10-18 | 2012-10-16 | 226.427 | 52,205 | -5,220 | 0.04% | 11,820,618 |
| 2012-10-17 | 2012-10-15 | 216.807 | 57,425 | -1,705 | 0.04% | 12,450,126 |
| 2012-10-16 | 2012-10-12 | 211.175 | 59,130 | +2,664 | 0.04% | 12,486,801 |
| 2012-10-12 | 2012-10-10 | 207.656 | 56,466 | +213 | 0.04% | 11,725,492 |
| 2012-10-11 | 2012-10-09 | 208.360 | 56,253 | -107 | 0.04% | 11,720,859 |
| 2012-10-10 | 2012-10-08 | 209.298 | 56,360 | -533 | 0.04% | 11,796,051 |
| 2012-10-09 | 2012-10-05 | 215.399 | 56,893 | +533 | 0.04% | 12,254,689 |
| 2012-10-08 | 2012-10-04 | 205.309 | 56,360 | +426 | 0.04% | 11,571,238 |
| 2012-10-05 | 2012-10-03 | 203.902 | 55,934 | -1,065 | 0.04% | 11,405,030 |
| 2012-10-04 | 2012-09-28 | 200.617 | 56,999 | +213 | 0.04% | 11,434,947 |
| 2012-10-03 | 2012-09-27 | 201.321 | 56,786 | -107 | 0.04% | 11,432,188 |
| 2012-09-28 | 2012-09-26 | 200.382 | 56,893 | -106 | 0.04% | 11,400,332 |
| 2012-09-25 | 2012-09-21 | 213.287 | 56,999 | +1,385 | 0.04% | 12,157,154 |
| 2012-09-24 | 2012-09-20 | 211.879 | 55,614 | +213 | 0.04% | 11,783,456 |
| 2012-09-20 | 2012-09-18 | 214.460 | 55,401 | -746 | 0.04% | 11,881,317 |
| 2012-09-19 | 2012-09-17 | 217.276 | 56,147 | +320 | 0.04% | 12,199,396 |
| 2012-09-18 | 2012-09-14 | 211.879 | 55,827 | +213 | 0.04% | 11,828,586 |
| 2012-09-14 | 2012-09-12 | 206.483 | 55,614 | +426 | 0.04% | 11,483,323 |
| 2012-09-13 | 2012-09-11 | 204.136 | 55,188 | -320 | 0.04% | 11,265,869 |
| 2012-09-12 | 2012-09-10 | 208.360 | 55,508 | -2,237 | 0.04% | 11,565,631 |
| 2012-09-11 | 2012-09-07 | 206.717 | 57,745 | -320 | 0.04% | 11,936,887 |
| 2012-09-10 | 2012-09-06 | 194.985 | 58,065 | +213 | 0.04% | 11,321,820 |
| 2012-09-07 | 2012-09-05 | 188.885 | 57,852 | +533 | 0.04% | 10,927,355 |
| 2012-09-05 | 2012-09-03 | 198.111 | 57,319 | +107 | 0.04% | 11,355,553 |
| 2012-09-04 | 2012-08-31 | 195.981 | 57,212 | +1,235 | 0.04% | 11,212,480 |
| 2012-09-03 | 2012-08-30 | 198.822 | 55,977 | +1,690 | 0.04% | 11,129,435 |
| 2012-08-30 | 2012-08-28 | 203.319 | 54,287 | +212 | 0.04% | 11,037,564 |
| 2012-08-24 | 2012-08-22 | 215.153 | 54,075 | +528 | 0.04% | 11,634,417 |
| 2012-08-23 | 2012-08-21 | 217.047 | 53,547 | +317 | 0.04% | 11,622,209 |
| 2012-08-22 | 2012-08-20 | 220.124 | 53,230 | +316 | 0.04% | 11,717,194 |
| 2012-08-21 | 2012-08-17 | 223.911 | 52,914 | -633 | 0.04% | 11,848,025 |
| 2012-08-20 | 2012-08-16 | 218.230 | 53,547 | -1,585 | 0.04% | 11,685,580 |
| 2012-08-17 | 2012-08-15 | 226.041 | 55,132 | +317 | 0.04% | 12,462,103 |
| 2012-08-16 | 2012-08-14 | 231.722 | 54,815 | -845 | 0.04% | 12,701,831 |
| 2012-08-15 | 2012-08-13 | 220.124 | 55,660 | -528 | 0.04% | 12,252,095 |
| 2012-08-14 | 2012-08-10 | 221.544 | 56,188 | -106 | 0.04% | 12,448,116 |
| 2012-08-13 | 2012-08-09 | 222.017 | 56,294 | +1,585 | 0.04% | 12,498,249 |
| 2012-08-10 | 2012-08-08 | 222.017 | 54,709 | -2,430 | 0.04% | 12,146,351 |
| 2012-08-09 | 2012-08-07 | 222.254 | 57,139 | -1,267 | 0.04% | 12,699,378 |
| 2012-08-08 | 2012-08-06 | 208.289 | 58,406 | -1,267 | 0.04% | 12,165,343 |
| 2012-08-07 | 2012-08-03 | 200.478 | 59,673 | +633 | 0.05% | 11,963,149 |
| 2012-08-06 | 2012-08-02 | 201.662 | 59,040 | +740 | 0.04% | 11,906,117 |
| 2012-08-03 | 2012-08-01 | 207.579 | 58,300 | +1,901 | 0.04% | 12,101,867 |
| 2012-08-02 | 2012-07-31 | 209.236 | 56,399 | -1,056 | 0.04% | 11,800,703 |
| 2012-08-01 | 2012-07-30 | 206.396 | 57,455 | -634 | 0.04% | 11,858,466 |
| 2012-07-31 | 2012-07-27 | 204.739 | 58,089 | -1,162 | 0.04% | 11,893,077 |
| 2012-07-30 | 2012-07-26 | 197.638 | 59,251 | -317 | 0.04% | 11,710,256 |
| 2012-07-25 | 2012-07-23 | 192.194 | 59,568 | +951 | 0.05% | 11,448,623 |
| 2012-07-24 | 2012-07-20 | 200.242 | 58,617 | -423 | 0.04% | 11,737,569 |
| 2012-07-23 | 2012-07-19 | 200.478 | 59,040 | -1,267 | 0.04% | 11,836,246 |
| 2012-07-20 | 2012-07-18 | 193.851 | 60,307 | -528 | 0.05% | 11,690,574 |
| 2012-07-19 | 2012-07-17 | 189.591 | 60,835 | -423 | 0.05% | 11,533,742 |
| 2012-07-18 | 2012-07-16 | 186.040 | 61,258 | -528 | 0.05% | 11,396,450 |
| 2012-07-17 | 2012-07-13 | 184.147 | 61,786 | +423 | 0.05% | 11,377,685 |
| 2012-07-16 | 2012-07-12 | 183.437 | 61,363 | +950 | 0.05% | 11,256,218 |
| 2012-07-13 | 2012-07-11 | 186.987 | 60,413 | -528 | 0.05% | 11,296,443 |
| 2012-07-12 | 2012-07-10 | 185.567 | 60,941 | +634 | 0.05% | 11,308,626 |
| 2012-07-11 | 2012-07-09 | 190.301 | 60,307 | +105 | 0.05% | 11,476,461 |
| 2012-07-10 | 2012-07-06 | 198.585 | 60,202 | -2,112 | 0.05% | 11,955,207 |
| 2012-07-09 | 2012-07-05 | 192.194 | 62,314 | +1,690 | 0.05% | 11,976,389 |
| 2012-07-06 | 2012-07-04 | 191.247 | 60,624 | -423 | 0.05% | 11,594,183 |
| 2012-07-05 | 2012-07-03 | 181.306 | 61,047 | -1,584 | 0.05% | 11,068,208 |
| 2012-07-04 | 2012-06-29 | 177.993 | 62,631 | -845 | 0.05% | 11,147,857 |
| 2012-07-03 | 2012-06-28 | 175.389 | 63,476 | -105 | 0.05% | 11,132,994 |
| 2012-06-29 | 2012-06-27 | 175.626 | 63,581 | -106 | 0.05% | 11,166,459 |
| 2012-06-28 | 2012-06-26 | 173.732 | 63,687 | +422 | 0.05% | 11,064,482 |
| 2012-06-27 | 2012-06-25 | 177.519 | 63,265 | +740 | 0.05% | 11,230,756 |
| 2012-06-26 | 2012-06-22 | 183.673 | 62,525 | +528 | 0.05% | 11,484,171 |
| 2012-06-25 | 2012-06-21 | 188.644 | 61,997 | -211 | 0.05% | 11,695,350 |
| 2012-06-21 | 2012-06-19 | 189.827 | 62,208 | -529 | 0.05% | 11,808,774 |
| 2012-06-20 | 2012-06-18 | 184.857 | 62,737 | -528 | 0.05% | 11,597,356 |
| 2012-06-19 | 2012-06-15 | 186.040 | 63,265 | -950 | 0.05% | 11,769,832 |
| 2012-06-18 | 2012-06-14 | 179.886 | 64,215 | +950 | 0.05% | 11,551,391 |
| 2012-06-15 | 2012-06-13 | 187.224 | 63,265 | -422 | 0.05% | 11,844,704 |
| 2012-06-14 | 2012-06-12 | 184.620 | 63,687 | +1,162 | 0.05% | 11,757,896 |
| 2012-06-13 | 2012-06-11 | 191.484 | 62,525 | +1,478 | 0.05% | 11,972,544 |
| 2012-06-12 | 2012-06-08 | 177.993 | 61,047 | +1,268 | 0.05% | 10,865,917 |
| 2012-06-11 | 2012-06-07 | 185.330 | 59,779 | -106 | 0.05% | 11,078,849 |
| 2012-06-08 | 2012-06-06 | 184.857 | 59,885 | +317 | 0.05% | 11,070,145 |
| 2012-06-07 | 2012-06-05 | 186.040 | 59,568 | +423 | 0.05% | 11,082,042 |
| 2012-06-06 | 2012-06-04 | 184.620 | 59,145 | +3,908 | 0.04% | 10,919,352 |
| 2012-06-04 | 2012-05-31 | 198.822 | 55,237 | +211 | 0.04% | 10,982,307 |
| 2012-06-01 | 2012-05-30 | 201.899 | 55,026 | -423 | 0.04% | 11,109,671 |
| 2012-05-31 | 2012-05-29 | 205.686 | 55,449 | -211 | 0.04% | 11,405,064 |
| 2012-05-30 | 2012-05-28 | 193.614 | 55,660 | -422 | 0.04% | 10,776,574 |
| 2012-05-29 | 2012-05-25 | 192.904 | 56,082 | +950 | 0.04% | 10,818,457 |
| 2012-05-25 | 2012-05-23 | 195.745 | 55,132 | +106 | 0.04% | 10,791,790 |
| 2012-05-24 | 2012-05-22 | 205.922 | 55,026 | +845 | 0.04% | 11,331,083 |
| 2012-05-23 | 2012-05-21 | 199.058 | 54,181 | +317 | 0.04% | 10,785,176 |
| 2012-05-22 | 2012-05-18 | 198.585 | 53,864 | +211 | 0.04% | 10,696,576 |
| 2012-05-21 | 2012-05-17 | 197.165 | 53,653 | -211 | 0.04% | 10,578,479 |
| 2012-05-17 | 2012-05-15 | 202.372 | 53,864 | -317 | 0.04% | 10,900,563 |
| 2012-05-16 | 2012-05-14 | 191.957 | 54,181 | +739 | 0.04% | 10,400,449 |
| 2012-05-15 | 2012-05-11 | 202.845 | 53,442 | +1,056 | 0.04% | 10,840,461 |
| 2012-05-14 | 2012-05-10 | 208.763 | 52,386 | +1,057 | 0.04% | 10,936,240 |
| 2012-05-11 | 2012-05-09 | 221.781 | 51,329 | -1,268 | 0.04% | 11,383,783 |
| 2012-05-10 | 2012-05-08 | 234.799 | 52,597 | +211 | 0.04% | 12,349,713 |
| 2012-05-09 | 2012-05-07 | 236.692 | 52,386 | +317 | 0.04% | 12,399,365 |
| 2012-05-08 | 2012-05-04 | 240.479 | 52,069 | +740 | 0.04% | 12,521,523 |
| 2012-05-07 | 2012-05-03 | 247.817 | 51,329 | +950 | 0.04% | 12,720,193 |
| 2012-05-02 | 2012-04-27 | 250.894 | 50,379 | +212 | 0.04% | 12,639,783 |
| 2012-04-27 | 2012-04-25 | 253.024 | 50,167 | +105 | 0.04% | 12,693,461 |
| 2012-04-26 | 2012-04-24 | 256.338 | 50,062 | +634 | 0.04% | 12,832,784 |
| 2012-04-25 | 2012-04-23 | 266.279 | 49,428 | +106 | 0.04% | 13,161,633 |
| 2012-04-18 | 2012-04-16 | 267.462 | 49,322 | +105 | 0.04% | 13,191,778 |
| 2012-04-17 | 2012-04-13 | 274.326 | 49,217 | +1,056 | 0.04% | 13,501,524 |
| 2012-04-16 | 2012-04-12 | 272.433 | 48,161 | +1,585 | 0.04% | 13,120,641 |
| 2012-04-13 | 2012-04-11 | 274.563 | 46,576 | -106 | 0.04% | 12,788,052 |
| 2012-04-12 | 2012-04-10 | 278.114 | 46,682 | +1,479 | 0.04% | 12,982,895 |
| 2012-04-11 | 2012-04-05 | 278.114 | 45,203 | -106 | 0.03% | 12,571,565 |
| 2012-04-10 | 2012-04-03 | 277.877 | 45,309 | -1,479 | 0.03% | 12,590,321 |
| 2012-04-05 | 2012-04-02 | 266.279 | 46,788 | -211 | 0.04% | 12,458,657 |
| 2012-04-03 | 2012-03-30 | 261.545 | 46,999 | -211 | 0.04% | 12,292,356 |
| 2012-03-30 | 2012-03-28 | 254.444 | 47,210 | -3,380 | 0.04% | 12,012,314 |
| 2012-03-28 | 2012-03-26 | 244.030 | 50,590 | -211 | 0.04% | 12,345,468 |
| 2012-03-23 | 2012-03-21 | 241.426 | 50,801 | +105 | 0.04% | 12,264,692 |
| 2012-03-21 | 2012-03-19 | 249.000 | 50,696 | +317 | 0.04% | 12,623,322 |
| 2012-03-19 | 2012-03-15 | 250.657 | 50,379 | +106 | 0.04% | 12,627,859 |
| 2012-03-16 | 2012-03-14 | 252.077 | 50,273 | -1,901 | 0.04% | 12,672,685 |
| 2012-03-15 | 2012-03-13 | 255.154 | 52,174 | -1,901 | 0.04% | 13,312,423 |
| 2012-03-14 | 2012-03-12 | 243.320 | 54,075 | -2,219 | 0.04% | 13,157,515 |
| 2012-03-12 | 2012-03-08 | 246.633 | 56,294 | +423 | 0.04% | 13,883,982 |
| 2012-03-09 | 2012-03-07 | 252.077 | 55,871 | +1,584 | 0.04% | 14,083,814 |
| 2012-03-08 | 2012-03-06 | 256.811 | 54,287 | +634 | 0.04% | 13,941,509 |
| 2012-03-07 | 2012-03-05 | 264.859 | 53,653 | +1,584 | 0.04% | 14,210,466 |
| 2012-03-06 | 2012-03-02 | 265.095 | 52,069 | -1,161 | 0.04% | 13,803,254 |
| 2012-03-05 | 2012-03-01 | 257.048 | 53,230 | +211 | 0.04% | 13,682,659 |
| 2012-03-02 | 2012-02-29 | 252.551 | 53,019 | +211 | 0.04% | 13,389,987 |
| 2012-03-01 | 2012-02-28 | 253.498 | 52,808 | -106 | 0.04% | 13,386,696 |
| 2012-02-28 | 2012-02-24 | 251.604 | 52,914 | -2,006 | 0.04% | 13,313,372 |
| 2012-02-27 | 2012-02-23 | 241.190 | 54,920 | +2,218 | 0.04% | 13,246,127 |
| 2012-02-24 | 2012-02-22 | 247.580 | 52,702 | +211 | 0.04% | 13,047,971 |
| 2012-02-23 | 2012-02-21 | 253.261 | 52,491 | +739 | 0.04% | 13,293,913 |
| 2012-02-22 | 2012-02-20 | 257.758 | 51,752 | -950 | 0.04% | 13,339,490 |
| 2012-02-21 | 2012-02-17 | 250.184 | 52,702 | -740 | 0.04% | 13,185,187 |
| 2012-02-20 | 2012-02-16 | 245.923 | 53,442 | -317 | 0.04% | 13,142,636 |
| 2012-02-17 | 2012-02-15 | 243.556 | 53,759 | -422 | 0.04% | 13,093,350 |
| 2012-02-15 | 2012-02-13 | 236.692 | 54,181 | -106 | 0.04% | 12,824,228 |
| 2012-02-14 | 2012-02-10 | 233.142 | 54,287 | -9,400 | 0.04% | 12,656,578 |
| 2012-02-13 | 2012-02-09 | 240.006 | 63,687 | -845 | 0.05% | 15,285,265 |
| 2012-02-10 | 2012-02-08 | 234.325 | 64,532 | +8,872 | 0.05% | 15,121,488 |
| 2012-02-08 | 2012-02-06 | 226.278 | 55,660 | +740 | 0.04% | 12,594,627 |
| 2012-02-07 | 2012-02-03 | 217.757 | 54,920 | +316 | 0.04% | 11,959,212 |
| 2012-02-06 | 2012-02-02 | 217.520 | 54,604 | -2,323 | 0.04% | 11,877,477 |
| 2012-02-03 | 2012-02-01 | 208.053 | 56,927 | -3,380 | 0.04% | 11,843,809 |
| 2012-02-02 | 2012-01-31 | 191.721 | 60,307 | +1,056 | 0.05% | 11,562,106 |
| 2012-02-01 | 2012-01-30 | 194.324 | 59,251 | +634 | 0.04% | 11,513,916 |
| 2012-01-31 | 2012-01-27 | 199.058 | 58,617 | +528 | 0.04% | 11,668,198 |
| 2012-01-30 | 2012-01-26 | 203.555 | 58,089 | +739 | 0.04% | 11,824,331 |
| 2012-01-27 | 2012-01-20 | 207.816 | 57,350 | -633 | 0.04% | 11,918,241 |
| 2012-01-26 | 2012-01-19 | 204.265 | 57,983 | +2,746 | 0.04% | 11,843,926 |
| 2012-01-20 | 2012-01-18 | 210.656 | 55,237 | -740 | 0.04% | 11,636,016 |
| 2012-01-19 | 2012-01-17 | 202.845 | 55,977 | -739 | 0.04% | 11,354,674 |
| 2012-01-18 | 2012-01-16 | 194.088 | 56,716 | +106 | 0.04% | 11,007,879 |
| 2012-01-17 | 2012-01-13 | 195.034 | 56,610 | +211 | 0.04% | 11,040,903 |
| 2012-01-16 | 2012-01-12 | 199.295 | 56,399 | +950 | 0.04% | 11,240,036 |
| 2012-01-12 | 2012-01-10 | 205.922 | 55,449 | -105 | 0.04% | 11,418,188 |
| 2012-01-11 | 2012-01-09 | 204.502 | 55,554 | +105 | 0.04% | 11,360,915 |
| 2012-01-10 | 2012-01-06 | 208.763 | 55,449 | -211 | 0.04% | 11,575,680 |
| 2012-01-06 | 2012-01-04 | 207.342 | 55,660 | +106 | 0.04% | 11,540,683 |
| 2012-01-03 | 2011-12-29 | 211.603 | 55,554 | -845 | 0.04% | 11,755,391 |
| 2011-12-30 | 2011-12-28 | 206.632 | 56,399 | -211 | 0.04% | 11,653,862 |
| 2011-12-29 | 2011-12-23 | 203.082 | 56,610 | -106 | 0.04% | 11,496,474 |
| 2011-12-23 | 2011-12-21 | 200.005 | 56,716 | +106 | 0.04% | 11,343,485 |
| 2011-12-22 | 2011-12-20 | 200.715 | 56,610 | -740 | 0.04% | 11,362,482 |
| 2011-12-21 | 2011-12-19 | 189.354 | 57,350 | +211 | 0.04% | 10,859,445 |
| 2011-12-20 | 2011-12-16 | 196.455 | 57,139 | -1,161 | 0.04% | 11,225,222 |
| 2011-12-19 | 2011-12-15 | 194.088 | 58,300 | -6,549 | 0.04% | 11,315,314 |
| 2011-12-16 | 2011-12-14 | 195.981 | 64,849 | -1,162 | 0.05% | 12,709,189 |
| 2011-12-15 | 2011-12-13 | 186.040 | 66,011 | -1,690 | 0.05% | 12,280,699 |
| 2011-12-14 | 2011-12-12 | 178.939 | 67,701 | -211 | 0.05% | 12,114,377 |
| 2011-12-13 | 2011-12-09 | 177.283 | 67,912 | -845 | 0.05% | 12,039,614 |
| 2011-12-12 | 2011-12-08 | 185.330 | 68,757 | -211 | 0.05% | 12,742,742 |
| 2011-12-09 | 2011-12-07 | 185.330 | 68,968 | -1,268 | 0.05% | 12,781,847 |
| 2011-12-08 | 2011-12-06 | 168.762 | 70,236 | +212 | 0.05% | 11,853,143 |
| 2011-12-07 | 2011-12-05 | 177.756 | 70,024 | -106 | 0.05% | 12,447,183 |
| 2011-12-06 | 2011-12-02 | 176.572 | 70,130 | -739 | 0.05% | 12,383,029 |
| 2011-12-05 | 2011-12-01 | 170.418 | 70,869 | +950 | 0.05% | 12,077,388 |
| 2011-12-02 | 2011-11-30 | 161.898 | 69,919 | +211 | 0.05% | 11,319,716 |
| 2011-12-01 | 2011-11-29 | 163.554 | 69,708 | -211 | 0.05% | 11,401,051 |
| 2011-11-30 | 2011-11-28 | 161.424 | 69,919 | +211 | 0.05% | 11,286,617 |
| 2011-11-29 | 2011-11-25 | 163.318 | 69,708 | -211 | 0.05% | 11,384,552 |
| 2011-11-28 | 2011-11-24 | 159.767 | 69,919 | +211 | 0.05% | 11,170,772 |
| 2011-11-25 | 2011-11-23 | 163.791 | 69,708 | -633 | 0.05% | 11,417,550 |
| 2011-11-24 | 2011-11-22 | 164.738 | 70,341 | -212 | 0.05% | 11,587,827 |
| 2011-11-23 | 2011-11-21 | 158.584 | 70,553 | +212 | 0.05% | 11,188,568 |
| 2011-11-22 | 2011-11-18 | 164.028 | 70,341 | +739 | 0.05% | 11,537,879 |
| 2011-11-21 | 2011-11-17 | 167.341 | 69,602 | +211 | 0.05% | 11,647,302 |
| 2011-11-18 | 2011-11-16 | 170.892 | 69,391 | -105 | 0.05% | 11,858,358 |
| 2011-11-16 | 2011-11-14 | 171.839 | 69,496 | -212 | 0.05% | 11,942,098 |
| 2011-11-15 | 2011-11-11 | 167.578 | 69,708 | -211 | 0.05% | 11,681,540 |
| 2011-11-14 | 2011-11-10 | 164.738 | 69,919 | +1,585 | 0.05% | 11,518,307 |
| 2011-11-11 | 2011-11-09 | 175.862 | 68,334 | -1,162 | 0.05% | 12,017,382 |
| 2011-11-10 | 2011-11-08 | 169.945 | 69,496 | +211 | 0.05% | 11,810,505 |
| 2011-11-09 | 2011-11-07 | 172.549 | 69,285 | -211 | 0.05% | 11,955,038 |
| 2011-11-07 | 2011-11-03 | 167.341 | 69,496 | +6,337 | 0.05% | 11,629,564 |
| 2011-11-04 | 2011-11-02 | 171.602 | 63,159 | +211 | 0.05% | 10,838,208 |
| 2011-11-03 | 2011-11-01 | 170.655 | 62,948 | -2,007 | 0.05% | 10,742,402 |
| 2011-11-02 | 2011-10-31 | 169.235 | 64,955 | +740 | 0.05% | 10,992,661 |
| 2011-11-01 | 2011-10-28 | 175.862 | 64,215 | -951 | 0.05% | 11,293,005 |
| 2011-10-31 | 2011-10-27 | 176.336 | 65,166 | -2,218 | 0.05% | 11,491,099 |
| 2011-10-28 | 2011-10-26 | 168.998 | 67,384 | +4,014 | 0.05% | 11,387,784 |
| 2011-10-27 | 2011-10-25 | 168.052 | 63,370 | -423 | 0.05% | 10,649,428 |
| 2011-10-26 | 2011-10-24 | 166.158 | 63,793 | -633 | 0.05% | 10,599,719 |
| 2011-10-20 | 2011-10-18 | 161.424 | 64,426 | +211 | 0.05% | 10,399,914 |
| 2011-10-19 | 2011-10-17 | 171.129 | 64,215 | +1,267 | 0.05% | 10,989,021 |
| 2011-10-18 | 2011-10-14 | 164.975 | 62,948 | +211 | 0.05% | 10,384,819 |
| 2011-10-17 | 2011-10-13 | 173.259 | 62,737 | -844 | 0.05% | 10,869,737 |
| 2011-10-14 | 2011-10-12 | 163.791 | 63,581 | +422 | 0.05% | 10,414,002 |
| 2011-10-13 | 2011-10-11 | 164.501 | 63,159 | -106 | 0.05% | 10,389,730 |
| 2011-10-12 | 2011-10-10 | 155.980 | 63,265 | -211 | 0.05% | 9,868,091 |
| 2011-10-11 | 2011-10-07 | 149.590 | 63,476 | -211 | 0.05% | 9,495,347 |
| 2011-10-10 | 2011-10-06 | 142.962 | 63,687 | +211 | 0.05% | 9,104,832 |
| 2011-10-07 | 2011-10-04 | 135.151 | 63,476 | -950 | 0.05% | 8,578,866 |
| 2011-10-03 | 2011-09-28 | 156.217 | 64,426 | +211 | 0.05% | 10,064,433 |
| 2011-09-23 | 2011-09-21 | 165.685 | 64,215 | -106 | 0.05% | 10,639,439 |
| 2011-09-22 | 2011-09-20 | 161.898 | 64,321 | -105 | 0.05% | 10,413,413 |
| 2011-09-21 | 2011-09-19 | 158.584 | 64,426 | +105 | 0.05% | 10,216,925 |
| 2011-09-20 | 2011-09-16 | 166.395 | 64,321 | -211 | 0.05% | 10,702,675 |
| 2011-09-16 | 2011-09-14 | 160.951 | 64,532 | +422 | 0.05% | 10,386,477 |
| 2011-09-15 | 2011-09-12 | 166.158 | 64,110 | -316 | 0.05% | 10,652,391 |
| 2011-09-09 | 2011-09-07 | 173.495 | 64,426 | -951 | 0.05% | 11,177,620 |
| 2011-09-08 | 2011-09-06 | 170.182 | 65,377 | +211 | 0.05% | 11,125,975 |
| 2011-09-07 | 2011-09-05 | 177.993 | 65,166 | -634 | 0.05% | 11,599,069 |
| 2011-09-05 | 2011-09-01 | 179.649 | 65,800 | -1,690 | 0.05% | 11,820,937 |
| 2011-09-02 | 2011-08-31 | 184.638 | 67,490 | +2,535 | 0.05% | 12,461,241 |
| 2011-09-01 | 2011-08-30 | 178.876 | 64,955 | +715 | 0.05% | 11,618,883 |
| 2011-08-31 | 2011-08-29 | 176.955 | 64,240 | +833 | 0.05% | 11,367,594 |
| 2011-08-30 | 2011-08-26 | 172.873 | 63,407 | +312 | 0.05% | 10,961,380 |
| 2011-08-29 | 2011-08-25 | 175.755 | 63,095 | +104 | 0.05% | 11,089,234 |
| 2011-08-26 | 2011-08-24 | 181.277 | 62,991 | -104 | 0.05% | 11,418,813 |
| 2011-08-24 | 2011-08-22 | 167.111 | 63,095 | +416 | 0.05% | 10,543,862 |
| 2011-08-23 | 2011-08-19 | 175.274 | 62,679 | -416 | 0.05% | 10,986,021 |
| 2011-08-22 | 2011-08-18 | 184.878 | 63,095 | +625 | 0.05% | 11,664,905 |
| 2011-08-19 | 2011-08-17 | 181.037 | 62,470 | +208 | 0.05% | 11,309,369 |
| 2011-08-18 | 2011-08-16 | 181.037 | 62,262 | +1,458 | 0.05% | 11,271,713 |
| 2011-08-17 | 2011-08-15 | 185.119 | 60,804 | -313 | 0.05% | 11,255,947 |
| 2011-08-16 | 2011-08-12 | 178.156 | 61,117 | -2,499 | 0.05% | 10,888,334 |
| 2011-08-15 | 2011-08-11 | 170.953 | 63,616 | -520 | 0.05% | 10,875,316 |
| 2011-08-12 | 2011-08-10 | 174.074 | 64,136 | -4,998 | 0.05% | 11,164,400 |
| 2011-08-11 | 2011-08-09 | 164.710 | 69,134 | +4,789 | 0.05% | 11,387,052 |
| 2011-08-10 | 2011-08-08 | 183.198 | 64,345 | -11,557 | 0.05% | 11,787,857 |
| 2011-08-09 | 2011-08-05 | 190.401 | 75,902 | +833 | 0.06% | 14,451,799 |
| 2011-08-08 | 2011-08-04 | 203.126 | 75,069 | -104 | 0.06% | 15,248,478 |
| 2011-08-05 | 2011-08-03 | 208.168 | 75,173 | +937 | 0.06% | 15,648,636 |
| 2011-08-04 | 2011-08-02 | 214.411 | 74,236 | -417 | 0.06% | 15,917,012 |
| 2011-08-03 | 2011-08-01 | 213.210 | 74,653 | +104 | 0.06% | 15,916,800 |
| 2011-08-02 | 2011-07-29 | 212.970 | 74,549 | +938 | 0.06% | 15,876,726 |
| 2011-07-29 | 2011-07-27 | 218.733 | 73,611 | +416 | 0.06% | 16,101,139 |
| 2011-07-28 | 2011-07-26 | 223.775 | 73,195 | +417 | 0.06% | 16,379,206 |
| 2011-07-27 | 2011-07-25 | 218.493 | 72,778 | -313 | 0.06% | 15,901,461 |
| 2011-07-26 | 2011-07-22 | 224.015 | 73,091 | -2,082 | 0.06% | 16,373,483 |
| 2011-07-25 | 2011-07-21 | 211.290 | 75,173 | +2,499 | 0.06% | 15,883,276 |
| 2011-07-22 | 2011-07-20 | 220.173 | 72,674 | -729 | 0.06% | 16,000,882 |
| 2011-07-21 | 2011-07-19 | 223.535 | 73,403 | +1,353 | 0.06% | 16,408,127 |
| 2011-07-20 | 2011-07-18 | 230.498 | 72,050 | +209 | 0.06% | 16,607,365 |
| 2011-07-19 | 2011-07-15 | 238.421 | 71,841 | -417 | 0.06% | 17,128,413 |
| 2011-07-18 | 2011-07-14 | 236.260 | 72,258 | -208 | 0.06% | 17,071,691 |
| 2011-07-15 | 2011-07-13 | 233.859 | 72,466 | +1,041 | 0.06% | 16,946,841 |
| 2011-07-14 | 2011-07-12 | 232.419 | 71,425 | -1,874 | 0.05% | 16,600,498 |
| 2011-07-13 | 2011-07-11 | 243.703 | 73,299 | -417 | 0.06% | 17,863,214 |
| 2011-07-12 | 2011-07-08 | 244.424 | 73,716 | +3,332 | 0.06% | 18,017,937 |
| 2011-07-11 | 2011-07-07 | 243.703 | 70,384 | +3,853 | 0.05% | 17,152,819 |
| 2011-07-08 | 2011-07-06 | 243.223 | 66,531 | -625 | 0.05% | 16,181,881 |
| 2011-07-07 | 2011-07-05 | 243.223 | 67,156 | +833 | 0.05% | 16,333,896 |
| 2011-07-06 | 2011-07-04 | 243.223 | 66,323 | +833 | 0.05% | 16,131,291 |
| 2011-07-05 | 2011-06-30 | 240.582 | 65,490 | +1,666 | 0.05% | 15,755,719 |
| 2011-07-04 | 2011-06-29 | 240.342 | 63,824 | +1,041 | 0.05% | 15,339,585 |
| 2011-06-30 | 2011-06-28 | 241.783 | 62,783 | -208 | 0.05% | 15,179,835 |
| 2011-06-29 | 2011-06-27 | 243.463 | 62,991 | -1,041 | 0.05% | 15,335,996 |
| 2011-06-24 | 2011-06-22 | 239.141 | 64,032 | -104 | 0.05% | 15,312,705 |
| 2011-06-23 | 2011-06-21 | 243.703 | 64,136 | +1,457 | 0.05% | 15,630,160 |
| 2011-06-22 | 2011-06-20 | 223.535 | 62,679 | +1,875 | 0.05% | 14,010,939 |
| 2011-06-21 | 2011-06-17 | 224.255 | 60,804 | +6,663 | 0.05% | 13,635,609 |
| 2011-06-17 | 2011-06-15 | 254.508 | 54,141 | +417 | 0.04% | 13,779,316 |
| 2011-06-16 | 2011-06-14 | 262.431 | 53,724 | +208 | 0.04% | 14,098,861 |
| 2011-06-15 | 2011-06-13 | 266.753 | 53,516 | +104 | 0.04% | 14,275,562 |
| 2011-06-14 | 2011-06-10 | 269.394 | 53,412 | +521 | 0.04% | 14,388,887 |
| 2011-06-13 | 2011-06-09 | 269.874 | 52,891 | +1,770 | 0.04% | 14,273,931 |
| 2011-06-10 | 2011-06-08 | 281.880 | 51,121 | -104 | 0.04% | 14,409,966 |
| 2011-06-09 | 2011-06-07 | 282.120 | 51,225 | +208 | 0.04% | 14,451,581 |
| 2011-06-08 | 2011-06-03 | 287.642 | 51,017 | +417 | 0.04% | 14,674,633 |
| 2011-06-07 | 2011-06-02 | 291.003 | 50,600 | -729 | 0.04% | 14,724,775 |
| 2011-06-02 | 2011-05-31 | 290.763 | 51,329 | -209 | 0.04% | 14,924,592 |
| 2011-06-01 | 2011-05-30 | 288.122 | 51,538 | -104 | 0.04% | 14,849,243 |
| 2011-05-31 | 2011-05-27 | 283.800 | 51,642 | +833 | 0.04% | 14,656,020 |
| 2011-05-27 | 2011-05-25 | 282.600 | 50,809 | +729 | 0.04% | 14,358,618 |
| 2011-05-26 | 2011-05-24 | 295.325 | 50,080 | -312 | 0.04% | 14,789,890 |
| 2011-05-25 | 2011-05-23 | 292.444 | 50,392 | -104 | 0.04% | 14,736,841 |
| 2011-05-24 | 2011-05-20 | 293.404 | 50,496 | +416 | 0.04% | 14,815,752 |
| 2011-05-23 | 2011-05-19 | 287.882 | 50,080 | +1,146 | 0.04% | 14,417,137 |
| 2011-05-20 | 2011-05-18 | 294.125 | 48,934 | +104 | 0.04% | 14,392,702 |
| 2011-05-19 | 2011-05-17 | 290.283 | 48,830 | +104 | 0.04% | 14,174,526 |
| 2011-05-18 | 2011-05-16 | 294.365 | 48,726 | -313 | 0.04% | 14,343,223 |
| 2011-05-17 | 2011-05-13 | 303.729 | 49,039 | +105 | 0.04% | 14,894,559 |
| 2011-05-16 | 2011-05-12 | 305.890 | 48,934 | -4,165 | 0.04% | 14,968,410 |
| 2011-05-13 | 2011-05-11 | 298.687 | 53,099 | -1,458 | 0.04% | 15,859,966 |
| 2011-05-11 | 2011-05-06 | 292.924 | 54,557 | +833 | 0.04% | 15,981,069 |
| 2011-05-09 | 2011-05-05 | 279.238 | 53,724 | +104 | 0.04% | 15,001,807 |
| 2011-05-06 | 2011-05-04 | 272.516 | 53,620 | -833 | 0.04% | 14,612,287 |
| 2011-05-05 | 2011-05-03 | 277.078 | 54,453 | -9,996 | 0.04% | 15,087,703 |
| 2011-05-04 | 2011-04-29 | 284.761 | 64,449 | -520 | 0.05% | 18,352,549 |
| 2011-05-03 | 2011-04-28 | 285.241 | 64,969 | +208 | 0.05% | 18,531,823 |
| 2011-04-29 | 2011-04-27 | 295.805 | 64,761 | +208 | 0.05% | 19,156,659 |
| 2011-04-28 | 2011-04-26 | 294.365 | 64,553 | +2,811 | 0.05% | 19,002,136 |
| 2011-04-27 | 2011-04-21 | 309.251 | 61,742 | +1,979 | 0.05% | 19,093,787 |
| 2011-04-26 | 2011-04-20 | 513.429 | 59,763 | +2,291 | 0.05% | 30,684,058 |
| 2011-04-21 | 2011-04-19 | 528.746 | 57,472 | +13,488 | 0.04% | 30,388,096 |
| 2011-04-20 | 2011-04-18 | 529.052 | 43,984 | +571 | 0.04% | 23,269,843 |
| 2011-04-19 | 2011-04-15 | 520.169 | 43,413 | +82 | 0.04% | 22,582,077 |
| 2011-04-18 | 2011-04-14 | 520.475 | 43,331 | -3,183 | 0.04% | 22,552,697 |
| 2011-04-15 | 2011-04-13 | 498.112 | 46,514 | +3,264 | 0.05% | 23,169,178 |
| 2011-04-14 | 2011-04-12 | 499.950 | 43,250 | +1,551 | 0.04% | 21,622,836 |
| 2011-04-13 | 2011-04-11 | 502.707 | 41,699 | -164 | 0.04% | 20,962,381 |
| 2011-04-12 | 2011-04-08 | 501.175 | 41,863 | +490 | 0.04% | 20,980,703 |
| 2011-04-11 | 2011-04-07 | 503.932 | 41,373 | +327 | 0.04% | 20,849,196 |
| 2011-04-08 | 2011-04-06 | 498.418 | 41,046 | +734 | 0.04% | 20,458,076 |
| 2011-04-07 | 2011-04-04 | 503.626 | 40,312 | +1,714 | 0.04% | 20,302,174 |
| 2011-04-06 | 2011-04-01 | 506.996 | 38,598 | +408 | 0.04% | 19,569,025 |
| 2011-04-01 | 2011-03-30 | 510.366 | 38,190 | -816 | 0.04% | 19,490,862 |
| 2011-03-30 | 2011-03-28 | 490.453 | 39,006 | +408 | 0.04% | 19,130,624 |
| 2011-03-29 | 2011-03-25 | 504.545 | 38,598 | -653 | 0.04% | 19,474,432 |
| 2011-03-28 | 2011-03-24 | 499.337 | 39,251 | +82 | 0.04% | 19,599,488 |
| 2011-03-25 | 2011-03-23 | 501.175 | 39,169 | +979 | 0.04% | 19,630,537 |
| 2011-03-24 | 2011-03-22 | 496.580 | 38,190 | +408 | 0.04% | 18,964,398 |
| 2011-03-23 | 2011-03-21 | 483.408 | 37,782 | -163 | 0.04% | 18,264,102 |
| 2011-03-22 | 2011-03-18 | 475.749 | 37,945 | -980 | 0.04% | 18,052,294 |
| 2011-03-21 | 2011-03-17 | 465.640 | 38,925 | +980 | 0.04% | 18,125,024 |
| 2011-03-18 | 2011-03-16 | 476.055 | 37,945 | -980 | 0.04% | 18,063,918 |
| 2011-03-17 | 2011-03-15 | 477.281 | 38,925 | +327 | 0.04% | 18,578,150 |
| 2011-03-16 | 2011-03-14 | 489.228 | 38,598 | +1,714 | 0.04% | 18,883,222 |
| 2011-03-15 | 2011-03-11 | 443.889 | 36,884 | -7,753 | 0.04% | 16,372,417 |
| 2011-03-14 | 2011-03-10 | 439.907 | 44,637 | +245 | 0.04% | 19,636,127 |
| 2011-03-09 | 2011-03-07 | 425.203 | 44,392 | -164 | 0.04% | 18,875,592 |
| 2011-03-08 | 2011-03-04 | 423.671 | 44,556 | -897 | 0.04% | 18,877,078 |
| 2011-03-07 | 2011-03-03 | 405.903 | 45,453 | +81 | 0.04% | 18,449,509 |
| 2011-03-04 | 2011-03-02 | 401.308 | 45,372 | -4,080 | 0.04% | 18,208,141 |
| 2011-03-03 | 2011-03-01 | 406.209 | 49,452 | -1,959 | 0.05% | 20,087,865 |
| 2011-03-02 | 2011-02-28 | 384.153 | 51,411 | +164 | 0.05% | 19,749,676 |
| 2011-03-01 | 2011-02-25 | 394.262 | 51,247 | +6,120 | 0.05% | 20,204,746 |
| 2011-02-25 | 2011-02-23 | 415.400 | 45,127 | +245 | 0.04% | 18,745,738 |
| 2011-02-24 | 2011-02-22 | 428.266 | 44,882 | +490 | 0.04% | 19,221,433 |
| 2011-02-14 | 2011-02-10 | 444.502 | 44,392 | +326 | 0.04% | 19,732,337 |
| 2011-02-11 | 2011-02-09 | 458.594 | 44,066 | -163 | 0.04% | 20,208,395 |
| 2011-02-10 | 2011-02-08 | 471.767 | 44,229 | +163 | 0.04% | 20,865,761 |
| 2011-02-08 | 2011-02-02 | 487.696 | 44,066 | +1,387 | 0.04% | 21,490,825 |
| 2011-02-07 | 2011-01-31 | 478.812 | 42,679 | +164 | 0.04% | 20,435,234 |
| 2011-02-01 | 2011-01-28 | 484.939 | 42,515 | +244 | 0.04% | 20,617,191 |
| 2011-01-24 | 2011-01-20 | 498.418 | 42,271 | +980 | 0.04% | 21,068,638 |
| 2011-01-20 | 2011-01-18 | 501.175 | 41,291 | -82 | 0.04% | 20,694,031 |
| 2011-01-18 | 2011-01-14 | 510.059 | 41,373 | +1,714 | 0.04% | 21,102,681 |
| 2011-01-17 | 2011-01-13 | 522.313 | 39,659 | -1,795 | 0.04% | 20,714,408 |
| 2011-01-14 | 2011-01-12 | 514.654 | 41,454 | -164 | 0.04% | 21,334,483 |
| 2011-01-13 | 2011-01-11 | 493.823 | 41,618 | +408 | 0.04% | 20,551,931 |
| 2011-01-12 | 2011-01-10 | 493.823 | 41,210 | -244 | 0.04% | 20,350,451 |
| 2011-01-11 | 2011-01-07 | 501.175 | 41,454 | -164 | 0.04% | 20,775,722 |
| 2011-01-07 | 2011-01-05 | 503.932 | 41,618 | -163 | 0.04% | 20,972,659 |
| 2011-01-06 | 2011-01-04 | 501.175 | 41,781 | -816 | 0.04% | 20,939,607 |
| 2011-01-05 | 2011-01-03 | 474.217 | 42,597 | +326 | 0.04% | 20,200,232 |
| 2011-01-04 | 2010-12-31 | 461.964 | 42,271 | -326 | 0.04% | 19,527,662 |
| 2010-12-29 | 2010-12-24 | 449.097 | 42,597 | +326 | 0.04% | 19,130,194 |
| 2010-12-28 | 2010-12-22 | 445.115 | 42,271 | -81 | 0.04% | 18,815,446 |
| 2010-12-23 | 2010-12-21 | 425.815 | 42,352 | -82 | 0.04% | 18,034,127 |
| 2010-12-22 | 2010-12-20 | 417.238 | 42,434 | +816 | 0.04% | 17,705,063 |
| 2010-12-21 | 2010-12-17 | 431.329 | 41,618 | +1,632 | 0.04% | 17,951,066 |
| 2010-12-06 | 2010-12-02 | 479.425 | 39,986 | -163 | 0.04% | 19,170,291 |
| 2010-12-02 | 2010-11-30 | 461.657 | 40,149 | +490 | 0.04% | 18,535,076 |
| 2010-11-25 | 2010-11-23 | 441.745 | 39,659 | +1,142 | 0.04% | 17,519,165 |
| 2010-11-23 | 2010-11-19 | 452.161 | 38,517 | -163 | 0.04% | 17,415,871 |
| 2010-11-22 | 2010-11-18 | 446.034 | 38,680 | +163 | 0.04% | 17,252,587 |
| 2010-11-18 | 2010-11-16 | 454.918 | 38,517 | -81 | 0.04% | 17,522,066 |
| 2010-11-17 | 2010-11-15 | 449.097 | 38,598 | +408 | 0.04% | 17,334,254 |
| 2010-11-16 | 2010-11-12 | 459.513 | 38,190 | -1,224 | 0.04% | 17,548,795 |
| 2010-11-12 | 2010-11-10 | 464.721 | 39,414 | +489 | 0.04% | 18,316,500 |
| 2010-11-11 | 2010-11-09 | 467.171 | 38,925 | +327 | 0.04% | 18,184,646 |
| 2010-11-09 | 2010-11-05 | 475.443 | 38,598 | -163 | 0.04% | 18,351,134 |
| 2010-11-08 | 2010-11-04 | 475.443 | 38,761 | -245 | 0.04% | 18,428,631 |
| 2010-11-05 | 2010-11-03 | 461.351 | 39,006 | -327 | 0.04% | 17,995,453 |
| 2010-11-04 | 2010-11-02 | 429.491 | 39,333 | +82 | 0.04% | 16,893,183 |
| 2010-11-02 | 2010-10-29 | 416.319 | 39,251 | +408 | 0.04% | 16,340,923 |
| 2010-10-29 | 2010-10-27 | 419.688 | 38,843 | +16,322 | 0.04% | 16,301,956 |
| 2010-10-28 | 2010-10-26 | 421.526 | 22,521 | -164 | 0.02% | 9,493,197 |
| 2010-10-26 | 2010-10-22 | 403.759 | 22,685 | +164 | 0.02% | 9,159,264 |
| 2010-10-22 | 2010-10-20 | 396.713 | 22,521 | -408 | 0.02% | 8,934,368 |
| 2010-10-21 | 2010-10-19 | 388.442 | 22,929 | -164 | 0.02% | 8,906,576 |
| 2010-10-20 | 2010-10-18 | 382.008 | 23,093 | -2,448 | 0.02% | 8,821,719 |
| 2010-10-19 | 2010-10-15 | 378.945 | 25,541 | +2,693 | 0.03% | 9,678,632 |
| 2010-10-18 | 2010-10-14 | 381.089 | 22,848 | +163 | 0.02% | 8,707,129 |
| 2010-10-13 | 2010-10-11 | 391.811 | 22,685 | -81 | 0.02% | 8,888,239 |
| 2010-10-12 | 2010-10-08 | 388.442 | 22,766 | -571 | 0.02% | 8,843,260 |
| 2010-10-11 | 2010-10-07 | 394.568 | 23,337 | -490 | 0.02% | 9,208,042 |
| 2010-10-08 | 2010-10-06 | 389.054 | 23,827 | -163 | 0.02% | 9,269,995 |
| 2010-10-05 | 2010-09-30 | 379.251 | 23,990 | +163 | 0.02% | 9,098,238 |
| 2010-09-30 | 2010-09-28 | 385.378 | 23,827 | +326 | 0.02% | 9,182,404 |
| 2010-09-28 | 2010-09-24 | 393.956 | 23,501 | -326 | 0.02% | 9,258,352 |
| 2010-09-24 | 2010-09-21 | 385.378 | 23,827 | -163 | 0.02% | 9,182,404 |
| 2010-09-20 | 2010-09-16 | 376.801 | 23,990 | +163 | 0.02% | 9,039,445 |
| 2010-09-17 | 2010-09-15 | 381.089 | 23,827 | -898 | 0.02% | 9,080,215 |
| 2010-09-16 | 2010-09-14 | 372.512 | 24,725 | +163 | 0.02% | 9,210,353 |
| 2010-09-15 | 2010-09-13 | 370.674 | 24,562 | +898 | 0.02% | 9,104,487 |
| 2010-09-13 | 2010-09-09 | 358.726 | 23,664 | +490 | 0.02% | 8,488,901 |
| 2010-09-10 | 2010-09-08 | 361.483 | 23,174 | -82 | 0.02% | 8,377,017 |
| 2010-09-03 | 2010-09-01 | 356.888 | 23,256 | +816 | 0.02% | 8,299,794 |
| 2010-09-02 | 2010-08-31 | 408.010 | 22,440 | -81 | 0.02% | 9,155,740 |
| 2010-09-01 | 2010-08-30 | 402.770 | 22,521 | +1,375 | 0.02% | 9,070,794 |
| 2010-08-31 | 2010-08-27 | 402.116 | 21,146 | +77 | 0.02% | 8,503,136 |
| 2010-08-27 | 2010-08-25 | 407.682 | 21,069 | -77 | 0.02% | 8,589,459 |
| 2010-08-25 | 2010-08-23 | 408.665 | 21,146 | -76 | 0.02% | 8,641,624 |
| 2010-08-23 | 2010-08-19 | 409.647 | 21,222 | +76 | 0.02% | 8,693,530 |
| 2010-08-20 | 2010-08-18 | 413.249 | 21,146 | +77 | 0.02% | 8,738,565 |
| 2010-08-18 | 2010-08-16 | 417.506 | 21,069 | -611 | 0.02% | 8,796,434 |
| 2010-08-17 | 2010-08-13 | 415.541 | 21,680 | -458 | 0.02% | 9,008,935 |
| 2010-08-16 | 2010-08-12 | 398.186 | 22,138 | +153 | 0.02% | 8,815,044 |
| 2010-08-13 | 2010-08-11 | 399.496 | 21,985 | +76 | 0.02% | 8,782,918 |
| 2010-08-12 | 2010-08-10 | 398.841 | 21,909 | +76 | 0.02% | 8,738,208 |
| 2010-08-11 | 2010-08-09 | 405.390 | 21,833 | -687 | 0.02% | 8,850,883 |
| 2010-08-10 | 2010-08-06 | 404.408 | 22,520 | +2,367 | 0.02% | 9,107,263 |
| 2010-08-06 | 2010-08-04 | 410.629 | 20,153 | -458 | 0.02% | 8,275,415 |
| 2010-08-05 | 2010-08-03 | 394.912 | 20,611 | +76 | 0.02% | 8,139,522 |
| 2010-08-04 | 2010-08-02 | 399.496 | 20,535 | -229 | 0.02% | 8,203,649 |
| 2010-08-03 | 2010-07-30 | 397.531 | 20,764 | +535 | 0.02% | 8,254,338 |
| 2010-08-02 | 2010-07-29 | 391.310 | 20,229 | -1,222 | 0.02% | 7,915,801 |
| 2010-07-27 | 2010-07-23 | 392.292 | 21,451 | -1,451 | 0.02% | 8,415,054 |
| 2010-07-26 | 2010-07-22 | 392.292 | 22,902 | +1,222 | 0.02% | 8,984,269 |
| 2010-07-23 | 2010-07-21 | 389.017 | 21,680 | -993 | 0.02% | 8,433,896 |
| 2010-07-16 | 2010-07-14 | 388.690 | 22,673 | -152 | 0.02% | 8,812,766 |
| 2010-07-13 | 2010-07-09 | 389.672 | 22,825 | -840 | 0.02% | 8,894,270 |
| 2010-07-05 | 2010-06-30 | 368.060 | 23,665 | +458 | 0.02% | 8,710,145 |
| 2010-06-30 | 2010-06-28 | 381.158 | 23,207 | +1,527 | 0.02% | 8,845,544 |
| 2010-06-29 | 2010-06-25 | 383.123 | 21,680 | -1,527 | 0.02% | 8,306,110 |
| 2010-06-25 | 2010-06-23 | 388.690 | 23,207 | -840 | 0.02% | 9,020,327 |
| 2010-06-24 | 2010-06-22 | 376.247 | 24,047 | -76 | 0.03% | 9,047,602 |
| 2010-06-23 | 2010-06-21 | 376.247 | 24,123 | -153 | 0.03% | 9,076,196 |
| 2010-06-18 | 2010-06-15 | 352.015 | 24,276 | -76 | 0.03% | 8,545,513 |
| 2010-06-17 | 2010-06-14 | 354.962 | 24,352 | -76 | 0.03% | 8,644,034 |
| 2010-06-15 | 2010-06-11 | 346.448 | 24,428 | -77 | 0.03% | 8,463,035 |
| 2010-06-10 | 2010-06-08 | 333.350 | 24,505 | -153 | 0.03% | 8,168,739 |
| 2010-06-07 | 2010-06-03 | 334.660 | 24,658 | -76 | 0.03% | 8,252,039 |
| 2010-06-04 | 2010-06-02 | 328.111 | 24,734 | +153 | 0.03% | 8,115,488 |
| 2010-06-02 | 2010-05-31 | 340.226 | 24,581 | +76 | 0.03% | 8,363,107 |
| 2010-05-31 | 2010-05-27 | 344.811 | 24,505 | +1,527 | 0.03% | 8,449,590 |
| 2010-05-25 | 2010-05-20 | 337.607 | 22,978 | +4,657 | 0.02% | 7,757,529 |
| 2010-05-24 | 2010-05-19 | 339.244 | 18,321 | -1,985 | 0.02% | 6,215,291 |
| 2010-05-18 | 2010-05-14 | 369.370 | 20,306 | +153 | 0.02% | 7,500,428 |
| 2010-05-17 | 2010-05-13 | 378.211 | 20,153 | -382 | 0.02% | 7,622,093 |
| 2010-05-13 | 2010-05-11 | 345.793 | 20,535 | +306 | 0.02% | 7,100,864 |
| 2010-05-12 | 2010-05-10 | 351.360 | 20,229 | +76 | 0.02% | 7,107,661 |
| 2010-05-11 | 2010-05-07 | 334.987 | 20,153 | +1,985 | 0.02% | 6,750,996 |
| 2010-05-10 | 2010-05-06 | 361.511 | 18,168 | +1,680 | 0.02% | 6,567,933 |
| 2010-05-07 | 2010-05-05 | 385.743 | 16,488 | -1,146 | 0.02% | 6,360,127 |
| 2010-04-29 | 2010-04-27 | 402.770 | 17,634 | -916 | 0.02% | 7,102,455 |
| 2010-04-28 | 2010-04-26 | 402.770 | 18,550 | -76 | 0.02% | 7,471,393 |
| 2010-04-26 | 2010-04-22 | 400.151 | 18,626 | +229 | 0.02% | 7,453,210 |
| 2010-04-23 | 2010-04-21 | 406.045 | 18,397 | +229 | 0.02% | 7,470,011 |
| 2010-04-22 | 2010-04-20 | 398.514 | 18,168 | -185 | 0.02% | 7,240,195 |
| 2010-04-21 | 2010-04-19 | 395.566 | 18,353 | +2,061 | 0.02% | 7,259,831 |
| 2010-04-20 | 2010-04-16 | 410.302 | 16,292 | -763 | 0.02% | 6,684,640 |
| 2010-04-19 | 2010-04-15 | 409.647 | 17,055 | -1,833 | 0.02% | 6,986,531 |
| 2010-04-16 | 2010-04-14 | 396.876 | 18,888 | +153 | 0.02% | 7,496,199 |
| 2010-04-14 | 2010-04-12 | 398.514 | 18,735 | +229 | 0.02% | 7,466,152 |
| 2010-04-13 | 2010-04-09 | 408.665 | 18,506 | -229 | 0.02% | 7,562,749 |
| 2010-04-08 | 2010-04-01 | 384.760 | 18,735 | +535 | 0.02% | 7,208,487 |
| 2010-03-29 | 2010-03-25 | 374.937 | 18,200 | -153 | 0.02% | 6,823,849 |
| 2010-03-26 | 2010-03-24 | 381.158 | 18,353 | -764 | 0.02% | 6,995,401 |
| 2010-03-25 | 2010-03-23 | 353.980 | 19,117 | +535 | 0.02% | 6,767,028 |
| 2010-03-24 | 2010-03-22 | 356.927 | 18,582 | +458 | 0.02% | 6,632,412 |
| 2010-03-23 | 2010-03-19 | 379.849 | 18,124 | -3,512 | 0.02% | 6,884,376 |
| 2010-03-22 | 2010-03-18 | 390.982 | 21,636 | -1,603 | 0.02% | 8,459,289 |
| 2010-03-19 | 2010-03-17 | 400.806 | 23,239 | -77 | 0.02% | 9,314,325 |
| 2010-03-18 | 2010-03-16 | 392.292 | 23,316 | +611 | 0.02% | 9,146,678 |
| 2010-03-17 | 2010-03-15 | 400.806 | 22,705 | +153 | 0.02% | 9,100,295 |
| 2010-03-16 | 2010-03-12 | 409.320 | 22,552 | -77 | 0.02% | 9,230,976 |
| 2010-03-15 | 2010-03-11 | 414.886 | 22,629 | -1,374 | 0.02% | 9,388,463 |
| 2010-03-12 | 2010-03-10 | 402.770 | 24,003 | +458 | 0.03% | 9,667,700 |
| 2010-03-11 | 2010-03-09 | 401.788 | 23,545 | -152 | 0.02% | 9,460,102 |
| 2010-03-10 | 2010-03-08 | 398.514 | 23,697 | -382 | 0.02% | 9,443,576 |
| 2010-03-08 | 2010-03-04 | 383.778 | 24,079 | -76 | 0.03% | 9,240,992 |
| 2010-03-04 | 2010-03-02 | 379.521 | 24,155 | -535 | 0.03% | 9,167,333 |
| 2010-03-01 | 2010-02-25 | 372.645 | 24,690 | -76 | 0.03% | 9,200,595 |
| 2010-02-26 | 2010-02-24 | 370.680 | 24,766 | -306 | 0.03% | 9,180,257 |
| 2010-02-25 | 2010-02-23 | 356.272 | 25,072 | +153 | 0.03% | 8,932,446 |
| 2010-02-24 | 2010-02-22 | 342.191 | 24,919 | +76 | 0.03% | 8,527,062 |
| 2010-02-18 | 2010-02-12 | 351.032 | 24,843 | -76 | 0.03% | 8,720,700 |
| 2010-02-11 | 2010-02-09 | 334.005 | 24,919 | +153 | 0.03% | 8,323,066 |
| 2010-02-08 | 2010-02-04 | 358.237 | 24,766 | +992 | 0.03% | 8,872,086 |
| 2010-02-05 | 2010-02-03 | 373.954 | 23,774 | +458 | 0.02% | 8,890,392 |
| 2010-02-04 | 2010-02-02 | 359.219 | 23,316 | -2,137 | 0.02% | 8,375,548 |
| 2010-02-02 | 2010-01-29 | 349.068 | 25,453 | -77 | 0.03% | 8,884,822 |
| 2010-02-01 | 2010-01-28 | 350.378 | 25,530 | +229 | 0.03% | 8,945,140 |
| 2010-01-28 | 2010-01-26 | 330.730 | 25,301 | -763 | 0.03% | 8,367,806 |
| 2010-01-26 | 2010-01-22 | 341.864 | 26,064 | -229 | 0.03% | 8,910,337 |
| 2010-01-25 | 2010-01-21 | 355.944 | 26,293 | +305 | 0.03% | 9,358,844 |
| 2010-01-22 | 2010-01-20 | 374.282 | 25,988 | -305 | 0.03% | 9,726,837 |
| 2010-01-21 | 2010-01-19 | 358.237 | 26,293 | -458 | 0.03% | 9,419,113 |
| 2010-01-19 | 2010-01-15 | 337.279 | 26,751 | +305 | 0.03% | 9,022,560 |
| 2010-01-18 | 2010-01-14 | 348.413 | 26,446 | -992 | 0.03% | 9,214,126 |
| 2010-01-15 | 2010-01-13 | 319.269 | 27,438 | +229 | 0.03% | 8,760,111 |
| 2010-01-14 | 2010-01-12 | 325.818 | 27,209 | -229 | 0.03% | 8,865,193 |
| 2010-01-13 | 2010-01-11 | 306.499 | 27,438 | -458 | 0.03% | 8,409,707 |
| 2010-01-12 | 2010-01-08 | 276.700 | 27,896 | -153 | 0.03% | 7,718,825 |
| 2010-01-11 | 2010-01-07 | 268.514 | 28,049 | +2,519 | 0.03% | 7,531,540 |
| 2010-01-08 | 2010-01-06 | 269.496 | 25,530 | -1,298 | 0.03% | 6,880,234 |
| 2010-01-07 | 2010-01-05 | 255.415 | 26,828 | +306 | 0.03% | 6,852,285 |
| 2009-12-29 | 2009-12-24 | 233.476 | 26,522 | -229 | 0.03% | 6,192,248 |
| 2009-12-28 | 2009-12-22 | 234.458 | 26,751 | -153 | 0.03% | 6,271,993 |
| 2009-12-23 | 2009-12-21 | 236.096 | 26,904 | +305 | 0.03% | 6,351,915 |
| 2009-12-22 | 2009-12-18 | 226.599 | 26,599 | -763 | 0.03% | 6,027,316 |
| 2009-12-21 | 2009-12-17 | 226.272 | 27,362 | +305 | 0.03% | 6,191,251 |
| 2009-12-18 | 2009-12-16 | 233.476 | 27,057 | +764 | 0.03% | 6,317,158 |
| 2009-12-17 | 2009-12-15 | 238.715 | 26,293 | -458 | 0.03% | 6,276,539 |
| 2009-12-16 | 2009-12-14 | 237.733 | 26,751 | +305 | 0.03% | 6,359,591 |
| 2009-12-15 | 2009-12-11 | 239.043 | 26,446 | -458 | 0.03% | 6,321,722 |
| 2009-12-14 | 2009-12-10 | 238.388 | 26,904 | +1,145 | 0.03% | 6,413,584 |
| 2009-12-11 | 2009-12-09 | 234.786 | 25,759 | +611 | 0.03% | 6,047,846 |
| 2009-12-10 | 2009-12-08 | 241.662 | 25,148 | -458 | 0.03% | 6,077,323 |
| 2009-12-08 | 2009-12-04 | 244.282 | 25,606 | -458 | 0.03% | 6,255,083 |
| 2009-12-07 | 2009-12-03 | 231.511 | 26,064 | +458 | 0.03% | 6,034,107 |
| 2009-12-04 | 2009-12-02 | 224.962 | 25,606 | -458 | 0.03% | 5,760,378 |
| 2009-12-03 | 2009-12-01 | 225.617 | 26,064 | +611 | 0.03% | 5,880,481 |
| 2009-12-01 | 2009-11-27 | 222.342 | 25,453 | -993 | 0.03% | 5,659,281 |
| 2009-11-30 | 2009-11-26 | 235.768 | 26,446 | -153 | 0.03% | 6,235,123 |
| 2009-11-27 | 2009-11-25 | 237.078 | 26,599 | +535 | 0.03% | 6,306,036 |
| 2009-11-26 | 2009-11-24 | 239.370 | 26,064 | -306 | 0.03% | 6,238,943 |
| 2009-11-25 | 2009-11-23 | 235.768 | 26,370 | +459 | 0.03% | 6,217,205 |
| 2009-11-24 | 2009-11-20 | 240.025 | 25,911 | +1,221 | 0.03% | 6,219,288 |
| 2009-11-23 | 2009-11-19 | 249.849 | 24,690 | +76 | 0.03% | 6,168,764 |
| 2009-11-19 | 2009-11-17 | 250.504 | 24,614 | +840 | 0.03% | 6,165,896 |
| 2009-11-18 | 2009-11-16 | 254.761 | 23,774 | -992 | 0.02% | 6,056,677 |
| 2009-11-16 | 2009-11-12 | 258.690 | 24,766 | -1,069 | 0.03% | 6,406,716 |
| 2009-11-13 | 2009-11-11 | 260.655 | 25,835 | -458 | 0.03% | 6,734,015 |
| 2009-11-12 | 2009-11-10 | 251.813 | 26,293 | -77 | 0.03% | 6,620,930 |
| 2009-11-10 | 2009-11-06 | 247.884 | 26,370 | +764 | 0.03% | 6,536,700 |
| 2009-11-09 | 2009-11-05 | 248.866 | 25,606 | +534 | 0.03% | 6,372,471 |
| 2009-11-06 | 2009-11-04 | 248.866 | 25,072 | -229 | 0.03% | 6,239,576 |
| 2009-11-05 | 2009-11-03 | 244.937 | 25,301 | +458 | 0.03% | 6,197,147 |
| 2009-11-04 | 2009-11-02 | 248.539 | 24,843 | +917 | 0.03% | 6,174,451 |
| 2009-11-02 | 2009-10-29 | 244.937 | 23,926 | +1,526 | 0.03% | 5,860,359 |
| 2009-10-30 | 2009-10-28 | 255.415 | 22,400 | -305 | 0.02% | 5,721,306 |
| 2009-10-29 | 2009-10-27 | 260.982 | 22,705 | -611 | 0.02% | 5,925,601 |
| 2009-10-27 | 2009-10-22 | 269.496 | 23,316 | +840 | 0.02% | 6,283,569 |
| 2009-10-23 | 2009-10-21 | 267.204 | 22,476 | +229 | 0.02% | 6,005,674 |
| 2009-10-22 | 2009-10-20 | 265.894 | 22,247 | -153 | 0.02% | 5,915,344 |
| 2009-10-20 | 2009-10-16 | 266.221 | 22,400 | +77 | 0.02% | 5,963,361 |
| 2009-10-19 | 2009-10-15 | 263.274 | 22,323 | +153 | 0.02% | 5,877,074 |
| 2009-10-16 | 2009-10-14 | 261.310 | 22,170 | +305 | 0.02% | 5,793,235 |
| 2009-10-15 | 2009-10-13 | 265.567 | 21,865 | +153 | 0.02% | 5,806,613 |
| 2009-10-14 | 2009-10-12 | 261.965 | 21,712 | +305 | 0.02% | 5,687,774 |
| 2009-10-02 | 2009-09-29 | 256.398 | 21,407 | +305 | 0.02% | 5,488,708 |
| 2009-09-23 | 2009-09-21 | 270.151 | 21,102 | +306 | 0.02% | 5,700,725 |
| 2009-09-18 | 2009-09-16 | 282.594 | 20,796 | -77 | 0.02% | 5,876,830 |
| 2009-09-15 | 2009-09-11 | 291.763 | 20,873 | -152 | 0.02% | 6,089,970 |
| 2009-09-11 | 2009-09-09 | 288.816 | 21,025 | -153 | 0.02% | 6,072,355 |
| 2009-09-09 | 2009-09-07 | 283.904 | 21,178 | -534 | 0.02% | 6,012,521 |
| 2009-09-07 | 2009-09-03 | 271.461 | 21,712 | -458 | 0.02% | 5,893,956 |
| 2009-09-02 | 2009-08-31 | 238.388 | 22,170 | -77 | 0.02% | 5,285,056 |
| 2009-08-28 | 2009-08-26 | 262.947 | 22,247 | +535 | 0.02% | 5,849,780 |
| 2009-08-27 | 2009-08-25 | 264.584 | 21,712 | +152 | 0.02% | 5,744,652 |
| 2009-08-25 | 2009-08-21 | 260.982 | 21,560 | -152 | 0.02% | 5,626,776 |
| 2009-08-21 | 2009-08-19 | 266.221 | 21,712 | -77 | 0.02% | 5,780,201 |
| 2009-08-18 | 2009-08-14 | 278.665 | 21,789 | -458 | 0.02% | 6,071,827 |
| 2009-08-17 | 2009-08-13 | 271.133 | 22,247 | +458 | 0.02% | 6,031,903 |
| 2009-08-14 | 2009-08-12 | 276.373 | 21,789 | +611 | 0.02% | 6,021,883 |
| 2009-08-13 | 2009-08-11 | 281.939 | 21,178 | +382 | 0.02% | 5,970,912 |
| 2009-08-11 | 2009-08-07 | 273.098 | 20,796 | +229 | 0.02% | 5,679,347 |
| 2009-08-07 | 2009-08-05 | 302.569 | 20,567 | +76 | 0.02% | 6,222,938 |
| 2009-08-06 | 2009-08-04 | 308.463 | 20,491 | -458 | 0.02% | 6,320,721 |
| 2009-08-05 | 2009-08-03 | 297.330 | 20,949 | -305 | 0.02% | 6,228,761 |
| 2009-08-04 | 2009-07-31 | 284.232 | 21,254 | -993 | 0.02% | 6,041,057 |
| 2009-08-03 | 2009-07-30 | 262.619 | 22,247 | -305 | 0.02% | 5,842,495 |
| 2009-07-31 | 2009-07-29 | 266.876 | 22,552 | +992 | 0.02% | 6,018,596 |
| 2009-07-30 | 2009-07-28 | 276.700 | 21,560 | -534 | 0.02% | 5,965,653 |
| 2009-07-29 | 2009-07-27 | 260.982 | 22,094 | -764 | 0.02% | 5,766,140 |
| 2009-07-27 | 2009-07-23 | 237.078 | 22,858 | +764 | 0.02% | 5,419,127 |
| 2009-07-24 | 2009-07-22 | 233.148 | 22,094 | +229 | 0.02% | 5,151,182 |
| 2009-07-21 | 2009-07-17 | 225.290 | 21,865 | +229 | 0.02% | 4,925,955 |
| 2009-07-17 | 2009-07-15 | 221.360 | 21,636 | -305 | 0.02% | 4,789,346 |
| 2009-07-14 | 2009-07-10 | 207.934 | 21,941 | +305 | 0.02% | 4,562,288 |
| 2009-07-06 | 2009-07-02 | 224.635 | 21,636 | -611 | 0.02% | 4,860,194 |
| 2009-07-03 | 2009-06-30 | 216.776 | 22,247 | +458 | 0.02% | 4,822,608 |
| 2009-07-02 | 2009-06-29 | 209.572 | 21,789 | -916 | 0.02% | 4,566,356 |
| 2009-06-30 | 2009-06-26 | 213.174 | 22,705 | +916 | 0.02% | 4,840,108 |
| 2009-06-24 | 2009-06-22 | 204.987 | 21,789 | -152 | 0.02% | 4,466,467 |
| 2009-06-19 | 2009-06-17 | 205.970 | 21,941 | +152 | 0.02% | 4,519,180 |
| 2009-06-18 | 2009-06-16 | 212.846 | 21,789 | +153 | 0.02% | 4,637,706 |
| 2009-06-05 | 2009-06-03 | 236.423 | 21,636 | -305 | 0.02% | 5,115,248 |
| 2009-06-04 | 2009-06-02 | 214.811 | 21,941 | -1,527 | 0.02% | 4,713,167 |
| 2009-06-03 | 2009-06-01 | 217.758 | 23,468 | +305 | 0.02% | 5,110,346 |
| 2009-06-02 | 2009-05-29 | 217.431 | 23,163 | -153 | 0.02% | 5,036,344 |
| 2009-06-01 | 2009-05-27 | 208.589 | 23,316 | -534 | 0.02% | 4,863,468 |
| 2009-05-29 | 2009-05-26 | 204.987 | 23,850 | +1,832 | 0.02% | 4,888,946 |
| 2009-05-26 | 2009-05-22 | 200.075 | 22,018 | -305 | 0.02% | 4,405,261 |
| 2009-05-22 | 2009-05-20 | 192.544 | 22,323 | -229 | 0.02% | 4,298,158 |
| 2009-05-21 | 2009-05-19 | 172.242 | 22,552 | -3,130 | 0.02% | 3,884,395 |
| 2009-05-19 | 2009-05-15 | 159.798 | 25,682 | +763 | 0.03% | 4,103,942 |
| 2009-05-14 | 2009-05-12 | 166.675 | 24,919 | -305 | 0.03% | 4,153,373 |
| 2009-05-13 | 2009-05-11 | 162.418 | 25,224 | +2,595 | 0.03% | 4,096,832 |
| 2009-05-12 | 2009-05-08 | 176.171 | 22,629 | -305 | 0.02% | 3,986,577 |
| 2009-05-11 | 2009-05-07 | 169.950 | 22,934 | -153 | 0.02% | 3,897,622 |
| 2009-05-08 | 2009-05-06 | 167.985 | 23,087 | +153 | 0.02% | 3,878,264 |
| 2009-05-06 | 2009-05-04 | 157.506 | 22,934 | -229 | 0.02% | 3,612,247 |
| 2009-05-04 | 2009-04-29 | 144.081 | 23,163 | -992 | 0.02% | 3,337,337 |
| 2009-04-30 | 2009-04-28 | 131.965 | 24,155 | +610 | 0.03% | 3,187,606 |
| 2009-04-29 | 2009-04-27 | 140.806 | 23,545 | -1,450 | 0.02% | 3,315,276 |
| 2009-04-28 | 2009-04-24 | 145.718 | 24,995 | +152 | 0.03% | 3,642,216 |
| 2009-04-27 | 2009-04-23 | 148.992 | 24,843 | -229 | 0.03% | 3,701,417 |
| 2009-04-24 | 2009-04-22 | 143.463 | 25,072 | +687 | 0.03% | 3,596,915 |
| 2009-04-23 | 2009-04-21 | 152.118 | 24,385 | +2,049 | 0.03% | 3,709,394 |
| 2009-04-22 | 2009-04-20 | 156.112 | 22,336 | +75 | 0.02% | 3,486,922 |
| 2009-04-20 | 2009-04-16 | 165.432 | 22,261 | -75 | 0.02% | 3,682,689 |
| 2009-04-16 | 2009-04-14 | 173.088 | 22,336 | -150 | 0.02% | 3,866,097 |
| 2009-04-14 | 2009-04-08 | 161.105 | 22,486 | +150 | 0.02% | 3,622,610 |
| 2009-04-09 | 2009-04-07 | 165.432 | 22,336 | -150 | 0.02% | 3,695,096 |
| 2009-04-07 | 2009-04-03 | 157.111 | 22,486 | -6,817 | 0.02% | 3,532,793 |
| 2009-04-06 | 2009-04-02 | 139.802 | 29,303 | -150 | 0.03% | 4,096,617 |
| 2009-04-03 | 2009-04-01 | 121.827 | 29,453 | +601 | 0.03% | 3,588,183 |
| 2009-03-31 | 2009-03-27 | 143.463 | 28,852 | -151 | 0.03% | 4,139,207 |
| 2009-03-27 | 2009-03-25 | 132.346 | 29,003 | +301 | 0.03% | 3,838,427 |
| 2009-03-26 | 2009-03-24 | 139.469 | 28,702 | -301 | 0.03% | 4,003,042 |
| 2009-03-25 | 2009-03-23 | 129.150 | 29,003 | -450 | 0.03% | 3,745,748 |
| 2009-03-24 | 2009-03-20 | 118.499 | 29,453 | +601 | 0.03% | 3,490,145 |
| 2009-03-23 | 2009-03-19 | 121.029 | 28,852 | +150 | 0.03% | 3,491,916 |
| 2009-03-12 | 2009-03-10 | 113.439 | 28,702 | -301 | 0.03% | 3,255,935 |
| 2009-03-10 | 2009-03-06 | 112.241 | 29,003 | +301 | 0.03% | 3,255,326 |
| 2009-03-06 | 2009-03-04 | 115.570 | 28,702 | -301 | 0.03% | 3,317,079 |
| 2009-03-05 | 2009-03-03 | 111.708 | 29,003 | +301 | 0.03% | 3,239,879 |
| 2009-02-27 | 2009-02-25 | 119.564 | 28,702 | -1,277 | 0.03% | 3,431,725 |
| 2009-02-25 | 2009-02-23 | 116.502 | 29,979 | +751 | 0.03% | 3,492,602 |
| 2009-02-23 | 2009-02-19 | 118.898 | 29,228 | -751 | 0.03% | 3,475,158 |
| 2009-02-20 | 2009-02-18 | 119.830 | 29,979 | +751 | 0.03% | 3,592,391 |
| 2009-02-06 | 2009-02-04 | 133.145 | 29,228 | -300 | 0.03% | 3,891,554 |
| 2009-02-02 | 2009-01-29 | 118.099 | 29,528 | -1,502 | 0.03% | 3,487,238 |
| 2009-01-30 | 2009-01-23 | 107.448 | 31,030 | -226 | 0.03% | 3,334,105 |
| 2009-01-23 | 2009-01-21 | 106.915 | 31,256 | +1,502 | 0.03% | 3,341,742 |
| 2009-01-20 | 2009-01-16 | 110.643 | 29,754 | -1,502 | 0.03% | 3,292,080 |
| 2009-01-19 | 2009-01-15 | 109.844 | 31,256 | +1,502 | 0.03% | 3,433,296 |
| 2009-01-16 | 2009-01-14 | 115.303 | 29,754 | -1,502 | 0.03% | 3,430,735 |
| 2009-01-15 | 2009-01-13 | 116.635 | 31,256 | +1,502 | 0.03% | 3,645,536 |
| 2009-01-12 | 2009-01-08 | 121.827 | 29,754 | -150 | 0.03% | 3,624,853 |
| 2009-01-08 | 2009-01-06 | 123.159 | 29,904 | -3,305 | 0.03% | 3,682,943 |
| 2009-01-07 | 2009-01-05 | 122.759 | 33,209 | -300 | 0.04% | 4,076,718 |
| 2009-01-06 | 2009-01-02 | 118.099 | 33,509 | +376 | 0.04% | 3,957,392 |
| 2008-12-30 | 2008-12-24 | 111.975 | 33,133 | +3,004 | 0.04% | 3,710,058 |
| 2008-12-29 | 2008-12-22 | 119.830 | 30,129 | -150 | 0.03% | 3,610,366 |
| 2008-12-23 | 2008-12-19 | 122.493 | 30,279 | -3,005 | 0.03% | 3,708,970 |
| 2008-12-22 | 2008-12-18 | 123.026 | 33,284 | -9,163 | 0.04% | 4,094,788 |
| 2008-12-19 | 2008-12-17 | 113.173 | 42,447 | +1,503 | 0.05% | 4,803,855 |
| 2008-12-17 | 2008-12-15 | 111.176 | 40,944 | -1,503 | 0.04% | 4,551,984 |
| 2008-12-16 | 2008-12-12 | 102.122 | 42,447 | -375 | 0.05% | 4,334,773 |
| 2008-12-15 | 2008-12-11 | 112.108 | 42,822 | -1,352 | 0.05% | 4,800,683 |
| 2008-12-12 | 2008-12-10 | 105.184 | 44,174 | +375 | 0.05% | 4,646,413 |
| 2008-12-11 | 2008-12-09 | 99.060 | 43,799 | -901 | 0.05% | 4,338,715 |
| 2008-12-09 | 2008-12-05 | 94.533 | 44,700 | +3,155 | 0.05% | 4,225,614 |
| 2008-12-05 | 2008-12-03 | 83.215 | 41,545 | +1,051 | 0.04% | 3,457,186 |
| 2008-12-03 | 2008-12-01 | 80.819 | 40,494 | +451 | 0.04% | 3,272,678 |
| 2008-12-02 | 2008-11-28 | 82.017 | 40,043 | +1,502 | 0.04% | 3,284,213 |
| 2008-12-01 | 2008-11-27 | 80.153 | 38,541 | +1,502 | 0.04% | 3,089,181 |
| 2008-11-28 | 2008-11-26 | 77.757 | 37,039 | +1,502 | 0.04% | 2,880,024 |
| 2008-11-25 | 2008-11-21 | 79.621 | 35,537 | +751 | 0.04% | 2,829,475 |
| 2008-11-24 | 2008-11-20 | 80.153 | 34,786 | +451 | 0.04% | 2,788,206 |
| 2008-11-21 | 2008-11-19 | 87.876 | 34,335 | +300 | 0.04% | 3,017,206 |
| 2008-11-20 | 2008-11-18 | 86.810 | 34,035 | -4,431 | 0.04% | 2,954,590 |
| 2008-11-17 | 2008-11-13 | 97.196 | 38,466 | +3,154 | 0.04% | 3,738,728 |
| 2008-11-14 | 2008-11-12 | 103.187 | 35,312 | +151 | 0.04% | 3,643,745 |
| 2008-11-11 | 2008-11-07 | 115.570 | 35,161 | -151 | 0.04% | 4,063,543 |
| 2008-11-07 | 2008-11-05 | 102.788 | 35,312 | +451 | 0.04% | 3,629,640 |
| 2008-11-05 | 2008-11-03 | 95.864 | 34,861 | -3,905 | 0.04% | 3,341,922 |
| 2008-11-04 | 2008-10-31 | 89.873 | 38,766 | +7,510 | 0.04% | 3,484,005 |
| 2008-11-03 | 2008-10-30 | 88.541 | 31,256 | -12,768 | 0.03% | 2,767,445 |
| 2008-10-31 | 2008-10-29 | 74.162 | 44,024 | +12,017 | 0.05% | 3,264,891 |
| 2008-10-30 | 2008-10-28 | 69.901 | 32,007 | +150 | 0.03% | 2,237,321 |
| 2008-10-28 | 2008-10-24 | 80.553 | 31,857 | -2,929 | 0.03% | 2,566,163 |
| 2008-10-27 | 2008-10-23 | 84.813 | 34,786 | -5,858 | 0.04% | 2,950,311 |
| 2008-10-24 | 2008-10-22 | 94.533 | 40,644 | +150 | 0.04% | 3,842,189 |
| 2008-10-22 | 2008-10-20 | 101.190 | 40,494 | +6,009 | 0.04% | 4,097,587 |
| 2008-10-15 | 2008-10-13 | 107.980 | 34,485 | -1,653 | 0.04% | 3,723,703 |
| 2008-10-14 | 2008-10-10 | 103.187 | 36,138 | +75 | 0.04% | 3,728,977 |
| 2008-10-13 | 2008-10-09 | 111.309 | 36,063 | -75 | 0.04% | 4,014,136 |
| 2008-10-03 | 2008-09-30 | 129.949 | 36,138 | +151 | 0.04% | 4,696,106 |
| 2008-09-29 | 2008-09-25 | 138.138 | 35,987 | -226 | 0.04% | 4,971,159 |
| 2008-09-23 | 2008-09-19 | 146.126 | 36,213 | -526 | 0.04% | 5,291,673 |
| 2008-09-22 | 2008-09-18 | 145.793 | 36,739 | +226 | 0.04% | 5,356,306 |
| 2008-09-17 | 2008-09-12 | 153.782 | 36,513 | +75 | 0.04% | 5,615,048 |
| 2008-09-12 | 2008-09-10 | 142.465 | 36,438 | +150 | 0.04% | 5,191,134 |
| 2008-09-09 | 2008-09-05 | 154.115 | 36,288 | +150 | 0.04% | 5,592,526 |
| 2008-09-08 | 2008-09-04 | 161.771 | 36,138 | +301 | 0.04% | 5,846,074 |
| 2008-08-28 | 2008-08-26 | 181.210 | 35,837 | -526 | 0.04% | 6,494,005 |
| 2008-08-27 | 2008-08-25 | 177.137 | 36,363 | -779 | 0.04% | 6,441,247 |
| 2008-08-26 | 2008-08-21 | 172.726 | 37,142 | +2,137 | 0.04% | 6,415,386 |
| 2008-08-21 | 2008-08-19 | 182.228 | 35,005 | +294 | 0.04% | 6,378,875 |
| 2008-08-15 | 2008-08-13 | 197.837 | 34,711 | -368 | 0.04% | 6,867,132 |
| 2008-08-14 | 2008-08-12 | 198.177 | 35,079 | -589 | 0.04% | 6,951,840 |
| 2008-08-13 | 2008-08-11 | 194.105 | 35,668 | +368 | 0.04% | 6,923,322 |
| 2008-08-12 | 2008-08-08 | 190.032 | 35,300 | +663 | 0.04% | 6,708,145 |
| 2008-08-11 | 2008-08-07 | 199.873 | 34,637 | +516 | 0.04% | 6,923,015 |
| 2008-08-05 | 2008-08-01 | 234.826 | 34,121 | +1,031 | 0.04% | 8,012,491 |
| 2008-08-04 | 2008-07-31 | 232.111 | 33,090 | +1,253 | 0.04% | 7,680,555 |
| 2008-07-31 | 2008-07-29 | 255.865 | 31,837 | +147 | 0.03% | 8,145,977 |
| 2008-07-29 | 2008-07-25 | 274.868 | 31,690 | -369 | 0.03% | 8,710,578 |
| 2008-07-25 | 2008-07-23 | 259.937 | 32,059 | -73 | 0.03% | 8,333,328 |
| 2008-07-21 | 2008-07-17 | 247.721 | 32,132 | +73 | 0.03% | 7,959,767 |
| 2008-07-18 | 2008-07-16 | 243.988 | 32,059 | +74 | 0.03% | 7,822,014 |
| 2008-07-17 | 2008-07-15 | 245.685 | 31,985 | +4,568 | 0.03% | 7,858,228 |
| 2008-07-16 | 2008-07-14 | 263.331 | 27,417 | -74 | 0.03% | 7,219,737 |
| 2008-07-14 | 2008-07-10 | 266.045 | 27,491 | -74 | 0.03% | 7,313,855 |
| 2008-07-10 | 2008-07-08 | 257.901 | 27,565 | +74 | 0.03% | 7,109,046 |
| 2008-07-09 | 2008-07-07 | 262.991 | 27,491 | -147 | 0.03% | 7,229,894 |
| 2008-07-07 | 2008-07-03 | 257.901 | 27,638 | +294 | 0.03% | 7,127,872 |
| 2008-07-04 | 2008-07-02 | 270.796 | 27,344 | -1,031 | 0.03% | 7,404,652 |
| 2008-07-03 | 2008-06-30 | 264.688 | 28,375 | +442 | 0.03% | 7,510,523 |
| 2008-07-02 | 2008-06-27 | 266.385 | 27,933 | +147 | 0.03% | 7,440,925 |
| 2008-06-30 | 2008-06-26 | 278.262 | 27,786 | +148 | 0.03% | 7,731,782 |
| 2008-06-24 | 2008-06-20 | 294.550 | 27,638 | -369 | 0.03% | 8,140,781 |
| 2008-06-17 | 2008-06-13 | 288.442 | 28,007 | +74 | 0.03% | 8,078,398 |
| 2008-06-16 | 2008-06-12 | 293.872 | 27,933 | +2,137 | 0.03% | 8,208,715 |
| 2008-06-13 | 2008-06-11 | 316.268 | 25,796 | +73 | 0.03% | 8,158,456 |
| 2008-06-12 | 2008-06-10 | 309.821 | 25,723 | +1,032 | 0.03% | 7,969,519 |
| 2008-06-10 | 2008-06-05 | 337.986 | 24,691 | +147 | 0.03% | 8,345,219 |
| 2008-06-06 | 2008-06-04 | 335.950 | 24,544 | +147 | 0.03% | 8,245,562 |
| 2008-06-05 | 2008-06-03 | 343.076 | 24,397 | +295 | 0.03% | 8,370,035 |
| 2008-06-04 | 2008-06-02 | 356.311 | 24,102 | +221 | 0.03% | 8,587,803 |
| 2008-06-03 | 2008-05-30 | 356.990 | 23,881 | -74 | 0.03% | 8,525,267 |
| 2008-06-02 | 2008-05-29 | 347.827 | 23,955 | +295 | 0.03% | 8,332,201 |
| 2008-05-28 | 2008-05-26 | 331.199 | 23,660 | -1,105 | 0.03% | 7,836,178 |
| 2008-05-27 | 2008-05-23 | 344.094 | 24,765 | -2,947 | 0.03% | 8,521,499 |
| 2008-05-23 | 2008-05-21 | 347.827 | 27,712 | +295 | 0.03% | 9,638,988 |
| 2008-05-22 | 2008-05-20 | 364.116 | 27,417 | +1,915 | 0.03% | 9,982,961 |
| 2008-05-20 | 2008-05-16 | 373.278 | 25,502 | +295 | 0.03% | 9,519,336 |
| 2008-05-19 | 2008-05-15 | 386.512 | 25,207 | -1,989 | 0.03% | 9,742,818 |
| 2008-05-09 | 2008-05-07 | 351.221 | 27,196 | +1,621 | 0.03% | 9,551,797 |
| 2008-05-08 | 2008-05-06 | 362.419 | 25,575 | -516 | 0.03% | 9,268,866 |
| 2008-05-07 | 2008-05-05 | 349.524 | 26,091 | -1,768 | 0.03% | 9,119,429 |
| 2008-05-06 | 2008-05-02 | 316.947 | 27,859 | -590 | 0.03% | 8,829,825 |
| 2008-04-30 | 2008-04-28 | 297.944 | 28,449 | -294 | 0.03% | 8,476,201 |
| 2008-04-29 | 2008-04-25 | 296.926 | 28,743 | +294 | 0.03% | 8,534,535 |
| 2008-04-28 | 2008-04-24 | 297.265 | 28,449 | +221 | 0.03% | 8,456,893 |
| 2008-04-25 | 2008-04-23 | 299.301 | 28,228 | -294 | 0.03% | 8,448,671 |
| 2008-04-24 | 2008-04-22 | 291.836 | 28,522 | +294 | 0.03% | 8,323,733 |
| 2008-04-23 | 2008-04-21 | 297.944 | 28,228 | -73 | 0.03% | 8,410,355 |
| 2008-04-22 | 2008-04-18 | 288.442 | 28,301 | -74 | 0.03% | 8,163,200 |
| 2008-04-21 | 2008-04-17 | 280.637 | 28,375 | -147 | 0.03% | 7,963,080 |
| 2008-04-18 | 2008-04-16 | 279.959 | 28,522 | -221 | 0.03% | 7,984,976 |
| 2008-04-16 | 2008-04-14 | 284.709 | 28,743 | +884 | 0.03% | 8,183,400 |
| 2008-04-14 | 2008-04-10 | 308.975 | 27,859 | +6,704 | 0.03% | 8,607,738 |
| 2008-04-11 | 2008-04-09 | 317.664 | 21,155 | +500 | 0.02% | 6,720,181 |
| 2008-04-08 | 2008-04-03 | 339.212 | 20,655 | -504 | 0.02% | 7,006,430 |
| 2008-04-07 | 2008-04-02 | 328.786 | 21,159 | -216 | 0.02% | 6,956,776 |
| 2008-04-01 | 2008-03-28 | 314.884 | 21,375 | -72 | 0.02% | 6,730,636 |
| 2008-03-27 | 2008-03-25 | 310.018 | 21,447 | -143 | 0.02% | 6,648,951 |
| 2008-03-25 | 2008-03-19 | 288.469 | 21,590 | +143 | 0.02% | 6,228,056 |
| 2008-03-19 | 2008-03-17 | 287.774 | 21,447 | -503 | 0.02% | 6,171,897 |
| 2008-03-18 | 2008-03-14 | 309.670 | 21,950 | +503 | 0.02% | 6,797,262 |
| 2008-03-13 | 2008-03-11 | 339.907 | 21,447 | -72 | 0.02% | 7,289,994 |
| 2008-03-11 | 2008-03-07 | 332.261 | 21,519 | -359 | 0.02% | 7,149,929 |
| 2008-03-10 | 2008-03-06 | 328.091 | 21,878 | -72 | 0.02% | 7,177,965 |
| 2008-03-07 | 2008-03-05 | 315.926 | 21,950 | +144 | 0.02% | 6,934,580 |
| 2008-03-06 | 2008-03-04 | 337.127 | 21,806 | -216 | 0.02% | 7,351,391 |
| 2008-03-03 | 2008-02-28 | 328.786 | 22,022 | -1,367 | 0.02% | 7,240,518 |
| 2008-02-29 | 2008-02-27 | 310.713 | 23,389 | +72 | 0.03% | 7,267,264 |
| 2008-02-28 | 2008-02-26 | 297.158 | 23,317 | -72 | 0.03% | 6,928,840 |
| 2008-02-26 | 2008-02-22 | 298.201 | 23,389 | +288 | 0.03% | 6,974,622 |
| 2008-02-22 | 2008-02-20 | 303.067 | 23,101 | +216 | 0.03% | 7,001,144 |
| 2008-02-20 | 2008-02-18 | 311.408 | 22,885 | -72 | 0.03% | 7,126,572 |
| 2008-02-19 | 2008-02-15 | 316.621 | 22,957 | -72 | 0.03% | 7,268,675 |
| 2008-02-18 | 2008-02-14 | 299.244 | 23,029 | -144 | 0.03% | 6,891,281 |
| 2008-02-15 | 2008-02-13 | 292.988 | 23,173 | -72 | 0.03% | 6,789,403 |
| 2008-02-13 | 2008-02-11 | 286.732 | 23,245 | +216 | 0.03% | 6,665,078 |
| 2008-02-12 | 2008-02-06 | 298.896 | 23,029 | +503 | 0.03% | 6,883,278 |
| 2008-02-11 | 2008-02-04 | 322.182 | 22,526 | -1,510 | 0.03% | 7,257,475 |
| 2008-02-05 | 2008-02-01 | 316.274 | 24,036 | +72 | 0.03% | 7,601,956 |
| 2008-02-04 | 2008-01-31 | 326.700 | 23,964 | -863 | 0.03% | 7,829,047 |
| 2008-02-01 | 2008-01-30 | 309.670 | 24,827 | -144 | 0.03% | 7,688,183 |
| 2008-01-29 | 2008-01-25 | 323.920 | 24,971 | +216 | 0.03% | 8,088,604 |
| 2008-01-28 | 2008-01-24 | 292.640 | 24,755 | -144 | 0.03% | 7,244,306 |
| 2008-01-25 | 2008-01-23 | 282.561 | 24,899 | +431 | 0.03% | 7,035,488 |
| 2008-01-24 | 2008-01-22 | 262.055 | 24,468 | +1,223 | 0.03% | 6,411,971 |
| 2008-01-23 | 2008-01-21 | 285.341 | 23,245 | -72 | 0.03% | 6,632,763 |
| 2008-01-22 | 2008-01-18 | 311.756 | 23,317 | +216 | 0.03% | 7,269,204 |
| 2008-01-18 | 2008-01-16 | 312.451 | 23,101 | +935 | 0.03% | 7,217,923 |
| 2008-01-17 | 2008-01-15 | 339.560 | 22,166 | +288 | 0.02% | 7,526,683 |
| 2008-01-16 | 2008-01-14 | 343.035 | 21,878 | +72 | 0.02% | 7,504,928 |
| 2008-01-14 | 2008-01-10 | 364.236 | 21,806 | +431 | 0.02% | 7,942,533 |
| 2008-01-11 | 2008-01-09 | 363.541 | 21,375 | -215 | 0.02% | 7,770,690 |
| 2008-01-10 | 2008-01-08 | 373.968 | 21,590 | +935 | 0.02% | 8,073,961 |
| 2008-01-09 | 2008-01-07 | 371.535 | 20,655 | +287 | 0.02% | 7,674,051 |
| 2008-01-08 | 2008-01-04 | 384.742 | 20,368 | +144 | 0.02% | 7,836,421 |
| 2008-01-03 | 2007-12-31 | 401.077 | 20,224 | +432 | 0.02% | 8,111,378 |
| 2008-01-02 | 2007-12-27 | 400.382 | 19,792 | -360 | 0.02% | 7,924,355 |
| 2007-12-28 | 2007-12-24 | 379.528 | 20,152 | +144 | 0.02% | 7,648,258 |
| 2007-12-21 | 2007-12-19 | 390.303 | 20,008 | +72 | 0.02% | 7,809,176 |
| 2007-12-20 | 2007-12-18 | 373.620 | 19,936 | +72 | 0.02% | 7,448,490 |
| 2007-12-19 | 2007-12-17 | 383.004 | 19,864 | +791 | 0.02% | 7,607,992 |
| 2007-12-18 | 2007-12-14 | 410.113 | 19,073 | +1,942 | 0.02% | 7,822,089 |
| 2007-12-17 | 2007-12-13 | 406.985 | 17,131 | +144 | 0.02% | 6,972,064 |
| 2007-12-13 | 2007-12-11 | 438.960 | 16,987 | +72 | 0.02% | 7,456,616 |
| 2007-12-11 | 2007-12-07 | 434.442 | 16,915 | -144 | 0.02% | 7,348,586 |
| 2007-12-10 | 2007-12-06 | 437.570 | 17,059 | +72 | 0.02% | 7,464,506 |
| 2007-12-07 | 2007-12-05 | 434.790 | 16,987 | +72 | 0.02% | 7,385,769 |
| 2007-12-06 | 2007-12-04 | 431.314 | 16,915 | +216 | 0.02% | 7,295,676 |
| 2007-12-05 | 2007-12-03 | 453.210 | 16,699 | -72 | 0.02% | 7,568,151 |
| 2007-12-03 | 2007-11-29 | 417.759 | 16,771 | -72 | 0.02% | 7,006,243 |
| 2007-11-30 | 2007-11-28 | 401.077 | 16,843 | -216 | 0.02% | 6,755,337 |
| 2007-11-29 | 2007-11-27 | 376.748 | 17,059 | +144 | 0.02% | 6,426,945 |
| 2007-11-28 | 2007-11-26 | 400.382 | 16,915 | +144 | 0.02% | 6,772,457 |
| 2007-11-27 | 2007-11-23 | 388.565 | 16,771 | -144 | 0.02% | 6,516,622 |
| 2007-11-23 | 2007-11-21 | 398.644 | 16,915 | +144 | 0.02% | 6,743,062 |
| 2007-11-22 | 2007-11-20 | 424.710 | 16,771 | +791 | 0.02% | 7,122,819 |
| 2007-11-21 | 2007-11-19 | 461.551 | 15,980 | +288 | 0.02% | 7,375,587 |
| 2007-11-19 | 2007-11-15 | 512.989 | 15,692 | -360 | 0.02% | 8,049,824 |
| 2007-11-16 | 2007-11-14 | 501.172 | 16,052 | -287 | 0.02% | 8,044,817 |
| 2007-11-15 | 2007-11-13 | 477.539 | 16,339 | +575 | 0.02% | 7,802,503 |
| 2007-11-13 | 2007-11-09 | 511.599 | 15,764 | +503 | 0.02% | 8,064,844 |
| 2007-11-12 | 2007-11-08 | 528.629 | 15,261 | +72 | 0.02% | 8,067,407 |
| 2007-11-09 | 2007-11-07 | 539.751 | 15,189 | +288 | 0.02% | 8,198,273 |
| 2007-11-08 | 2007-11-06 | 537.318 | 14,901 | +72 | 0.02% | 8,006,573 |
| 2007-11-07 | 2007-11-05 | 539.403 | 14,829 | -503 | 0.02% | 7,998,809 |
| 2007-11-06 | 2007-11-02 | 549.830 | 15,332 | +359 | 0.02% | 8,429,990 |
| 2007-11-05 | 2007-11-01 | 566.512 | 14,973 | +576 | 0.02% | 8,482,389 |
| 2007-11-02 | 2007-10-31 | 551.915 | 14,397 | +72 | 0.02% | 7,945,921 |
| 2007-10-29 | 2007-10-25 | 549.135 | 14,325 | -288 | 0.02% | 7,866,354 |
| 2007-10-26 | 2007-10-24 | 551.220 | 14,613 | +144 | 0.02% | 8,054,977 |
| 2007-10-24 | 2007-10-22 | 543.574 | 14,469 | -863 | 0.02% | 7,864,969 |
| 2007-10-23 | 2007-10-18 | 552.263 | 15,332 | -72 | 0.02% | 8,467,291 |
| 2007-10-22 | 2007-10-17 | 555.738 | 15,404 | -432 | 0.02% | 8,560,591 |
| 2007-10-18 | 2007-10-16 | 539.403 | 15,836 | +1,079 | 0.02% | 8,541,988 |
| 2007-10-17 | 2007-10-15 | 568.250 | 14,757 | +144 | 0.02% | 8,385,667 |
| 2007-10-16 | 2007-10-12 | 561.647 | 14,613 | -719 | 0.02% | 8,207,341 |
| 2007-10-15 | 2007-10-11 | 555.043 | 15,332 | +71 | 0.02% | 8,509,920 |
| 2007-10-09 | 2007-10-05 | 562.342 | 15,261 | +720 | 0.02% | 8,581,896 |
| 2007-10-05 | 2007-10-03 | 556.433 | 14,541 | -1,439 | 0.02% | 8,091,096 |
| 2007-10-04 | 2007-10-02 | 546.007 | 15,980 | +360 | 0.02% | 8,725,186 |
| 2007-10-03 | 2007-09-28 | 514.032 | 15,620 | +72 | 0.02% | 8,029,176 |
| 2007-10-02 | 2007-09-27 | 502.562 | 15,548 | +431 | 0.02% | 7,813,841 |
| 2007-09-28 | 2007-09-25 | 507.428 | 15,117 | +72 | 0.02% | 7,670,792 |
| 2007-09-27 | 2007-09-24 | 509.514 | 15,045 | -144 | 0.02% | 7,665,631 |
| 2007-09-25 | 2007-09-21 | 509.166 | 15,189 | +1,583 | 0.02% | 7,733,722 |
| 2007-09-19 | 2007-09-17 | 532.452 | 13,606 | +144 | 0.02% | 7,244,543 |
| 2007-09-17 | 2007-09-13 | 538.013 | 13,462 | +144 | 0.01% | 7,242,730 |
| 2007-09-14 | 2007-09-12 | 555.738 | 13,318 | +1,007 | 0.01% | 7,401,321 |
| 2007-09-13 | 2007-09-11 | 562.342 | 12,311 | +72 | 0.01% | 6,922,988 |
| 2007-09-10 | 2007-09-06 | 576.939 | 12,239 | -144 | 0.01% | 7,061,156 |
| 2007-09-03 | 2007-08-30 | 590.146 | 12,383 | -432 | 0.01% | 7,307,777 |
| 2007-08-31 | 2007-08-29 | 560.256 | 12,815 | +390 | 0.01% | 7,179,685 |
| 2007-08-29 | 2007-08-27 | 673.454 | 12,425 | +827 | 0.01% | 8,367,660 |
| 2007-08-28 | 2007-08-24 | 639.931 | 11,598 | -132 | 0.01% | 7,421,926 |
| 2007-08-27 | 2007-08-23 | 639.178 | 11,730 | -399 | 0.01% | 7,497,560 |
| 2007-08-24 | 2007-08-22 | 598.123 | 12,129 | -132 | 0.01% | 7,254,636 |
| 2007-08-23 | 2007-08-21 | 579.667 | 12,261 | +265 | 0.01% | 7,107,300 |
| 2007-08-22 | 2007-08-20 | 578.537 | 11,996 | +133 | 0.01% | 6,940,133 |
| 2007-08-21 | 2007-08-17 | 543.132 | 11,863 | -66 | 0.01% | 6,443,175 |
| 2007-08-20 | 2007-08-16 | 586.824 | 11,929 | +132 | 0.01% | 7,000,219 |
| 2007-08-16 | 2007-08-14 | 621.099 | 11,797 | +133 | 0.01% | 7,327,104 |
| 2007-08-15 | 2007-08-13 | 603.396 | 11,664 | +266 | 0.01% | 7,038,014 |
| 2007-08-14 | 2007-08-10 | 632.022 | 11,398 | +199 | 0.01% | 7,203,785 |
| 2007-08-13 | 2007-08-09 | 661.401 | 11,199 | +199 | 0.01% | 7,407,026 |
| 2007-08-10 | 2007-08-08 | 654.621 | 11,000 | +133 | 0.01% | 7,200,830 |
| 2007-08-08 | 2007-08-06 | 680.233 | 10,867 | +66 | 0.01% | 7,392,095 |
| 2007-08-06 | 2007-08-02 | 708.482 | 10,801 | -1,328 | 0.01% | 7,652,316 |
| 2007-08-01 | 2007-07-30 | 684.376 | 12,129 | +133 | 0.01% | 8,300,802 |
| 2007-07-31 | 2007-07-27 | 693.039 | 11,996 | -66 | 0.01% | 8,313,701 |
| 2007-07-30 | 2007-07-26 | 727.315 | 12,062 | -133 | 0.01% | 8,772,870 |
| 2007-07-26 | 2007-07-24 | 726.185 | 12,195 | +465 | 0.01% | 8,855,823 |
| 2007-07-24 | 2007-07-20 | 689.650 | 11,730 | -67 | 0.01% | 8,089,589 |
| 2007-07-19 | 2007-07-17 | 680.987 | 11,797 | -132 | 0.01% | 8,033,598 |
| 2007-07-18 | 2007-07-16 | 674.583 | 11,929 | +265 | 0.01% | 8,047,106 |
| 2007-07-16 | 2007-07-12 | 690.403 | 11,664 | -66 | 0.01% | 8,052,859 |
| 2007-07-13 | 2007-07-11 | 678.727 | 11,730 | +66 | 0.01% | 7,961,463 |
| 2007-07-12 | 2007-07-10 | 705.092 | 11,664 | +66 | 0.01% | 8,224,196 |
| 2007-07-11 | 2007-07-09 | 702.079 | 11,598 | -66 | 0.01% | 8,142,713 |
| 2007-07-09 | 2007-07-05 | 691.156 | 11,664 | +133 | 0.01% | 8,061,645 |
| 2007-07-06 | 2007-07-04 | 650.101 | 11,531 | +66 | 0.01% | 7,496,316 |
| 2007-06-26 | 2007-06-22 | 587.577 | 11,465 | 0.01% | 6,736,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy