History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 3,000 | +0 | 0.00% | 377,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 3,000 | +0 | 0.00% | 377,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 3,000 | +0 | 0.00% | 378,900 |
| 2025-10-02 | 2025-09-29 | 127.400 | 3,000 | +0 | 0.00% | 382,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 3,000 | +0 | 0.00% | 381,300 |
| 2025-09-29 | 2025-09-25 | 127.600 | 3,000 | +0 | 0.00% | 382,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 3,000 | +0 | 0.00% | 384,900 |
| 2025-09-25 | 2025-09-23 | 126.100 | 3,000 | +0 | 0.00% | 378,300 |
| 2025-09-24 | 2025-09-22 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 3,000 | +0 | 0.00% | 400,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 3,000 | +0 | 0.00% | 392,100 |
| 2025-09-19 | 2025-09-17 | 132.200 | 3,000 | +0 | 0.00% | 396,600 |
| 2025-09-18 | 2025-09-16 | 132.700 | 3,000 | +0 | 0.00% | 398,100 |
| 2025-09-17 | 2025-09-15 | 132.300 | 3,000 | +0 | 0.00% | 396,900 |
| 2025-09-16 | 2025-09-12 | 132.800 | 3,000 | +0 | 0.00% | 398,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 3,000 | +0 | 0.00% | 395,700 |
| 2025-09-12 | 2025-09-10 | 132.900 | 3,000 | +0 | 0.00% | 398,700 |
| 2025-09-11 | 2025-09-09 | 130.300 | 3,000 | +0 | 0.00% | 390,900 |
| 2025-09-10 | 2025-09-08 | 130.600 | 3,000 | +0 | 0.00% | 391,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 3,000 | +0 | 0.00% | 381,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 3,000 | +0 | 0.00% | 379,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 3,000 | +0 | 0.00% | 428,269 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,000 | +123 | 0.00% | 431,084 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,877 | +0 | 0.00% | 410,710 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,877 | +0 | 0.00% | 408,910 |
| 2025-09-01 | 2025-08-28 | 147.240 | 2,877 | +0 | 0.00% | 423,610 |
| 2025-08-29 | 2025-08-27 | 146.510 | 2,877 | +0 | 0.00% | 421,510 |
| 2025-08-28 | 2025-08-26 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,877 | +0 | 0.00% | 438,310 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,877 | +0 | 0.00% | 442,210 |
| 2025-08-25 | 2025-08-21 | 153.184 | 2,877 | +0 | 0.00% | 440,710 |
| 2025-08-22 | 2025-08-20 | 153.601 | 2,877 | +0 | 0.00% | 441,910 |
| 2025-08-21 | 2025-08-19 | 150.786 | 2,877 | +0 | 0.00% | 433,810 |
| 2025-08-20 | 2025-08-18 | 149.117 | 2,877 | +0 | 0.00% | 429,010 |
| 2025-08-19 | 2025-08-15 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-18 | 2025-08-14 | 153.810 | 2,877 | +0 | 0.00% | 442,510 |
| 2025-08-15 | 2025-08-13 | 151.411 | 2,877 | +0 | 0.00% | 435,610 |
| 2025-08-14 | 2025-08-12 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-08-13 | 2025-08-11 | 146.406 | 2,877 | +0 | 0.00% | 421,210 |
| 2025-08-12 | 2025-08-08 | 149.639 | 2,877 | +0 | 0.00% | 430,510 |
| 2025-08-11 | 2025-08-07 | 148.074 | 2,877 | +0 | 0.00% | 426,010 |
| 2025-08-08 | 2025-08-06 | 145.885 | 2,877 | +0 | 0.00% | 419,710 |
| 2025-08-07 | 2025-08-05 | 144.320 | 2,877 | +0 | 0.00% | 415,210 |
| 2025-08-06 | 2025-08-04 | 145.050 | 2,877 | +0 | 0.00% | 417,310 |
| 2025-08-05 | 2025-08-01 | 146.197 | 2,877 | +0 | 0.00% | 420,610 |
| 2025-08-04 | 2025-07-31 | 147.553 | 2,877 | +0 | 0.00% | 424,510 |
| 2025-08-01 | 2025-07-30 | 149.847 | 2,877 | +0 | 0.00% | 431,110 |
| 2025-07-31 | 2025-07-29 | 149.430 | 2,877 | +0 | 0.00% | 429,910 |
| 2025-07-30 | 2025-07-28 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-29 | 2025-07-25 | 152.871 | 2,877 | +0 | 0.00% | 439,810 |
| 2025-07-28 | 2025-07-24 | 150.994 | 2,877 | +0 | 0.00% | 434,410 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,877 | +0 | 0.00% | 427,810 |
| 2025-07-24 | 2025-07-22 | 146.927 | 2,877 | +0 | 0.00% | 422,710 |
| 2025-07-23 | 2025-07-21 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-07-22 | 2025-07-18 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-21 | 2025-07-17 | 139.211 | 2,877 | +0 | 0.00% | 400,509 |
| 2025-07-18 | 2025-07-16 | 140.671 | 2,877 | +0 | 0.00% | 404,710 |
| 2025-07-17 | 2025-07-15 | 140.149 | 2,877 | +0 | 0.00% | 403,210 |
| 2025-07-16 | 2025-07-14 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-07-14 | 2025-07-10 | 139.419 | 2,877 | +0 | 0.00% | 401,109 |
| 2025-07-11 | 2025-07-09 | 139.315 | 2,877 | +0 | 0.00% | 400,809 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,877 | +0 | 0.00% | 398,109 |
| 2025-07-09 | 2025-07-07 | 143.069 | 2,877 | +0 | 0.00% | 411,610 |
| 2025-07-08 | 2025-07-04 | 142.548 | 2,877 | +0 | 0.00% | 410,110 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,877 | +0 | 0.00% | 409,510 |
| 2025-07-04 | 2025-07-02 | 141.713 | 2,877 | +0 | 0.00% | 407,710 |
| 2025-07-03 | 2025-06-30 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-07-02 | 2025-06-27 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-30 | 2025-06-26 | 138.794 | 2,877 | +0 | 0.00% | 399,309 |
| 2025-06-27 | 2025-06-25 | 139.002 | 2,877 | +0 | 0.00% | 399,909 |
| 2025-06-26 | 2025-06-24 | 141.088 | 2,877 | +0 | 0.00% | 405,910 |
| 2025-06-25 | 2025-06-23 | 143.695 | 2,877 | +0 | 0.00% | 413,410 |
| 2025-06-24 | 2025-06-20 | 139.107 | 2,877 | +0 | 0.00% | 400,209 |
| 2025-06-23 | 2025-06-19 | 136.604 | 2,877 | +0 | 0.00% | 393,009 |
| 2025-06-20 | 2025-06-18 | 140.566 | 2,877 | +0 | 0.00% | 404,410 |
| 2025-06-19 | 2025-06-17 | 140.879 | 2,877 | +0 | 0.00% | 405,310 |
| 2025-06-18 | 2025-06-16 | 142.965 | 2,877 | +0 | 0.00% | 411,310 |
| 2025-06-17 | 2025-06-13 | 142.861 | 2,877 | +0 | 0.00% | 411,010 |
| 2025-06-16 | 2025-06-12 | 137.125 | 2,877 | +0 | 0.00% | 394,509 |
| 2025-06-13 | 2025-06-11 | 139.941 | 2,877 | +0 | 0.00% | 402,610 |
| 2025-06-12 | 2025-06-10 | 135.353 | 2,877 | +0 | 0.00% | 389,409 |
| 2025-06-11 | 2025-06-09 | 133.684 | 2,877 | +0 | 0.00% | 384,609 |
| 2025-06-10 | 2025-06-06 | 133.163 | 2,877 | +0 | 0.00% | 383,109 |
| 2025-06-09 | 2025-06-05 | 133.788 | 2,877 | +0 | 0.00% | 384,909 |
| 2025-06-06 | 2025-06-04 | 142.235 | 2,877 | +0 | 0.00% | 409,210 |
| 2025-06-05 | 2025-06-03 | 141.818 | 2,877 | +0 | 0.00% | 408,010 |
| 2025-06-04 | 2025-06-02 | 140.358 | 2,877 | +0 | 0.00% | 403,810 |
| 2025-06-03 | 2025-05-30 | 140.879 | 2,877 | +0 | 0.00% | 405,310 |
| 2025-06-02 | 2025-05-29 | 162.552 | 2,877 | +0 | 0.00% | 467,663 |
| 2025-05-30 | 2025-05-28 | 163.675 | 2,877 | +205 | 0.00% | 470,893 |
| 2025-05-29 | 2025-05-27 | 163.563 | 2,672 | +0 | 0.00% | 437,040 |
| 2025-05-28 | 2025-05-26 | 164.012 | 2,672 | +0 | 0.00% | 438,240 |
| 2025-05-27 | 2025-05-23 | 164.685 | 2,672 | +0 | 0.00% | 440,039 |
| 2025-05-26 | 2025-05-22 | 163.338 | 2,672 | +0 | 0.00% | 436,440 |
| 2025-05-23 | 2025-05-21 | 161.205 | 2,672 | +0 | 0.00% | 430,741 |
| 2025-05-22 | 2025-05-20 | 160.083 | 2,672 | +0 | 0.00% | 427,741 |
| 2025-05-21 | 2025-05-19 | 154.470 | 2,672 | +0 | 0.00% | 412,743 |
| 2025-05-20 | 2025-05-16 | 154.021 | 2,672 | +0 | 0.00% | 411,543 |
| 2025-05-19 | 2025-05-15 | 150.316 | 2,672 | +0 | 0.00% | 401,645 |
| 2025-05-16 | 2025-05-14 | 146.050 | 2,672 | +0 | 0.00% | 390,246 |
| 2025-05-15 | 2025-05-13 | 139.202 | 2,672 | +0 | 0.00% | 371,949 |
| 2025-05-14 | 2025-05-12 | 135.273 | 2,672 | +0 | 0.00% | 361,450 |
| 2025-05-13 | 2025-05-09 | 129.099 | 2,672 | +0 | 0.00% | 344,953 |
| 2025-05-12 | 2025-05-08 | 125.170 | 2,672 | +0 | 0.00% | 334,454 |
| 2025-05-09 | 2025-05-07 | 126.629 | 2,672 | +0 | 0.00% | 338,353 |
| 2025-05-08 | 2025-05-06 | 124.721 | 2,672 | +0 | 0.00% | 333,254 |
| 2025-05-07 | 2025-05-02 | 125.058 | 2,672 | +0 | 0.00% | 334,154 |
| 2025-05-06 | 2025-04-30 | 121.802 | 2,672 | +0 | 0.00% | 325,455 |
| 2025-05-02 | 2025-04-29 | 122.363 | 2,672 | +0 | 0.00% | 326,955 |
| 2025-04-30 | 2025-04-28 | 122.363 | 2,672 | +0 | 0.00% | 326,955 |
| 2025-04-29 | 2025-04-25 | 120.904 | 2,672 | +0 | 0.00% | 323,056 |
| 2025-04-28 | 2025-04-24 | 118.210 | 2,672 | +0 | 0.00% | 315,857 |
| 2025-04-25 | 2025-04-23 | 118.996 | 2,672 | +0 | 0.00% | 317,956 |
| 2025-04-24 | 2025-04-22 | 117.761 | 2,672 | +0 | 0.00% | 314,657 |
| 2025-04-23 | 2025-04-17 | 119.108 | 2,672 | +0 | 0.00% | 318,256 |
| 2025-04-22 | 2025-04-16 | 118.322 | 2,672 | +0 | 0.00% | 316,156 |
| 2025-04-17 | 2025-04-15 | 122.476 | 2,672 | +0 | 0.00% | 327,255 |
| 2025-04-16 | 2025-04-14 | 122.812 | 2,672 | +0 | 0.00% | 328,155 |
| 2025-04-15 | 2025-04-11 | 116.975 | 2,672 | +0 | 0.00% | 312,557 |
| 2025-04-14 | 2025-04-10 | 114.505 | 2,672 | +0 | 0.00% | 305,958 |
| 2025-04-11 | 2025-04-09 | 109.903 | 2,672 | +0 | 0.00% | 293,660 |
| 2025-04-10 | 2025-04-08 | 109.453 | 2,672 | +0 | 0.00% | 292,460 |
| 2025-04-09 | 2025-04-07 | 107.994 | 2,672 | +0 | 0.00% | 288,560 |
| 2025-04-08 | 2025-04-03 | 125.507 | 2,672 | +0 | 0.00% | 335,354 |
| 2025-04-07 | 2025-04-02 | 132.467 | 2,672 | +0 | 0.00% | 353,951 |
| 2025-04-03 | 2025-04-01 | 130.895 | 2,672 | +0 | 0.00% | 349,752 |
| 2025-04-02 | 2025-03-31 | 129.436 | 2,672 | +0 | 0.00% | 345,852 |
| 2025-04-01 | 2025-03-28 | 129.324 | 2,672 | +0 | 0.00% | 345,552 |
| 2025-03-31 | 2025-03-27 | 129.660 | 2,672 | +0 | 0.00% | 346,452 |
| 2025-03-28 | 2025-03-26 | 128.987 | 2,672 | +0 | 0.00% | 344,653 |
| 2025-03-27 | 2025-03-25 | 131.793 | 2,672 | +0 | 0.00% | 352,152 |
| 2025-03-26 | 2025-03-24 | 132.018 | 2,672 | +0 | 0.00% | 352,751 |
| 2025-03-25 | 2025-03-21 | 128.874 | 2,672 | +0 | 0.00% | 344,353 |
| 2025-03-24 | 2025-03-20 | 131.569 | 2,672 | +0 | 0.00% | 351,552 |
| 2025-03-21 | 2025-03-19 | 129.324 | 2,672 | +0 | 0.00% | 345,552 |
| 2025-03-20 | 2025-03-18 | 129.436 | 2,672 | +0 | 0.00% | 345,852 |
| 2025-03-19 | 2025-03-17 | 129.436 | 2,672 | +0 | 0.00% | 345,852 |
| 2025-03-18 | 2025-03-14 | 126.180 | 2,672 | +0 | 0.00% | 337,154 |
| 2025-03-17 | 2025-03-13 | 126.629 | 2,672 | +0 | 0.00% | 338,353 |
| 2025-03-14 | 2025-03-12 | 129.324 | 2,672 | +0 | 0.00% | 345,552 |
| 2025-03-13 | 2025-03-11 | 128.874 | 2,672 | +0 | 0.00% | 344,353 |
| 2025-03-12 | 2025-03-10 | 123.823 | 2,672 | +0 | 0.00% | 330,854 |
| 2025-03-11 | 2025-03-07 | 120.230 | 2,672 | +0 | 0.00% | 321,256 |
| 2025-03-10 | 2025-03-06 | 119.894 | 2,672 | +0 | 0.00% | 320,356 |
| 2025-03-07 | 2025-03-05 | 118.883 | 2,672 | +0 | 0.00% | 317,656 |
| 2025-03-06 | 2025-03-04 | 117.312 | 2,672 | +0 | 0.00% | 313,457 |
| 2025-03-05 | 2025-03-03 | 117.199 | 2,672 | +0 | 0.00% | 313,157 |
| 2025-03-04 | 2025-02-28 | 116.863 | 2,672 | +0 | 0.00% | 312,257 |
| 2025-03-03 | 2025-02-27 | 119.557 | 2,672 | +0 | 0.00% | 319,456 |
| 2025-02-28 | 2025-02-26 | 118.659 | 2,672 | +0 | 0.00% | 317,056 |
| 2025-02-27 | 2025-02-25 | 116.750 | 2,672 | +0 | 0.00% | 311,957 |
| 2025-02-26 | 2025-02-24 | 117.648 | 2,672 | +0 | 0.00% | 314,357 |
| 2025-02-25 | 2025-02-21 | 121.241 | 2,672 | +0 | 0.00% | 323,955 |
| 2025-02-24 | 2025-02-20 | 121.802 | 2,672 | +0 | 0.00% | 325,455 |
| 2025-02-21 | 2025-02-19 | 122.139 | 2,672 | +0 | 0.00% | 326,355 |
| 2025-02-20 | 2025-02-18 | 124.496 | 2,672 | +0 | 0.00% | 332,654 |
| 2025-02-19 | 2025-02-17 | 123.374 | 2,672 | +0 | 0.00% | 329,655 |
| 2025-02-18 | 2025-02-14 | 122.925 | 2,672 | +0 | 0.00% | 328,455 |
| 2025-02-17 | 2025-02-13 | 120.455 | 2,672 | +0 | 0.00% | 321,856 |
| 2025-02-14 | 2025-02-12 | 122.925 | 2,672 | +0 | 0.00% | 328,455 |
| 2025-02-13 | 2025-02-11 | 121.016 | 2,672 | +0 | 0.00% | 323,355 |
| 2025-02-12 | 2025-02-10 | 120.679 | 2,672 | +0 | 0.00% | 322,456 |
| 2025-02-11 | 2025-02-07 | 122.027 | 2,672 | +0 | 0.00% | 326,055 |
| 2025-02-10 | 2025-02-06 | 120.006 | 2,672 | +0 | 0.00% | 320,656 |
| 2025-02-07 | 2025-02-05 | 118.883 | 2,672 | +0 | 0.00% | 317,656 |
| 2025-02-06 | 2025-02-04 | 115.291 | 2,672 | +0 | 0.00% | 308,058 |
| 2025-02-05 | 2025-02-03 | 114.954 | 2,672 | +0 | 0.00% | 307,158 |
| 2025-02-04 | 2025-01-28 | 116.863 | 2,672 | +0 | 0.00% | 312,257 |
| 2025-02-03 | 2025-01-24 | 119.557 | 2,672 | +0 | 0.00% | 319,456 |
| 2025-01-27 | 2025-01-23 | 120.230 | 2,672 | +0 | 0.00% | 321,256 |
| 2025-01-24 | 2025-01-22 | 118.883 | 2,672 | +0 | 0.00% | 317,656 |
| 2025-01-23 | 2025-01-21 | 120.792 | 2,672 | +0 | 0.00% | 322,756 |
| 2025-01-22 | 2025-01-20 | 121.016 | 2,672 | +0 | 0.00% | 323,355 |
| 2025-01-21 | 2025-01-17 | 120.679 | 2,672 | +0 | 0.00% | 322,456 |
| 2025-01-20 | 2025-01-16 | 121.578 | 2,672 | +0 | 0.00% | 324,855 |
| 2025-01-17 | 2025-01-15 | 122.027 | 2,672 | +0 | 0.00% | 326,055 |
| 2025-01-16 | 2025-01-14 | 122.251 | 2,672 | +0 | 0.00% | 326,655 |
| 2025-01-15 | 2025-01-13 | 123.037 | 2,672 | +0 | 0.00% | 328,755 |
| 2025-01-14 | 2025-01-10 | 120.455 | 2,672 | +0 | 0.00% | 321,856 |
| 2025-01-13 | 2025-01-09 | 121.241 | 2,672 | +0 | 0.00% | 323,955 |
| 2025-01-10 | 2025-01-08 | 125.170 | 2,672 | +0 | 0.00% | 334,454 |
| 2025-01-09 | 2025-01-07 | 126.517 | 2,672 | +0 | 0.00% | 338,053 |
| 2025-01-08 | 2025-01-06 | 129.548 | 2,672 | +0 | 0.00% | 346,152 |
| 2025-01-07 | 2025-01-03 | 133.814 | 2,672 | +0 | 0.00% | 357,551 |
| 2025-01-06 | 2025-01-02 | 128.874 | 2,672 | +0 | 0.00% | 344,353 |
| 2025-01-03 | 2024-12-31 | 129.211 | 2,672 | +0 | 0.00% | 345,252 |
| 2025-01-02 | 2024-12-27 | 128.874 | 2,672 | +0 | 0.00% | 344,353 |
| 2024-12-30 | 2024-12-24 | 129.773 | 2,672 | +0 | 0.00% | 346,752 |
| 2024-12-27 | 2024-12-20 | 113.832 | 2,672 | +0 | 0.00% | 304,158 |
| 2024-12-23 | 2024-12-19 | 114.842 | 2,672 | +0 | 0.00% | 306,858 |
| 2024-12-20 | 2024-12-18 | 116.526 | 2,672 | +0 | 0.00% | 311,357 |
| 2024-12-19 | 2024-12-17 | 114.393 | 2,672 | +0 | 0.00% | 305,658 |
| 2024-12-18 | 2024-12-16 | 116.526 | 2,672 | +0 | 0.00% | 311,357 |
| 2024-12-17 | 2024-12-13 | 117.873 | 2,672 | +0 | 0.00% | 314,957 |
| 2024-12-16 | 2024-12-12 | 114.617 | 2,672 | +0 | 0.00% | 306,258 |
| 2024-12-13 | 2024-12-11 | 114.393 | 2,672 | +0 | 0.00% | 305,658 |
| 2024-12-12 | 2024-12-10 | 114.842 | 2,672 | +0 | 0.00% | 306,858 |
| 2024-12-11 | 2024-12-09 | 116.863 | 2,672 | +0 | 0.00% | 312,257 |
| 2024-12-10 | 2024-12-06 | 113.719 | 2,672 | +0 | 0.00% | 303,858 |
| 2024-12-09 | 2024-12-05 | 112.597 | 2,672 | +0 | 0.00% | 300,859 |
| 2024-12-06 | 2024-12-04 | 114.056 | 2,672 | +0 | 0.00% | 304,758 |
| 2024-12-05 | 2024-12-03 | 113.832 | 2,672 | +0 | 0.00% | 304,158 |
| 2024-12-04 | 2024-12-02 | 112.821 | 2,672 | +0 | 0.00% | 301,458 |
| 2024-12-03 | 2024-11-29 | 111.586 | 2,672 | +0 | 0.00% | 298,159 |
| 2024-12-02 | 2024-11-28 | 111.362 | 2,672 | +0 | 0.00% | 297,559 |
| 2024-11-29 | 2024-11-27 | 114.954 | 2,672 | +0 | 0.00% | 307,158 |
| 2024-11-28 | 2024-11-26 | 114.954 | 2,672 | +0 | 0.00% | 307,158 |
| 2024-11-27 | 2024-11-25 | 117.087 | 2,672 | +0 | 0.00% | 312,857 |
| 2024-11-26 | 2024-11-22 | 118.547 | 2,672 | +0 | 0.00% | 316,756 |
| 2024-11-25 | 2024-11-21 | 121.353 | 2,672 | +0 | 0.00% | 324,255 |
| 2024-11-22 | 2024-11-20 | 121.016 | 2,672 | +0 | 0.00% | 323,355 |
| 2024-11-21 | 2024-11-19 | 121.016 | 2,672 | +0 | 0.00% | 323,355 |
| 2024-11-20 | 2024-11-18 | 120.343 | 2,672 | +0 | 0.00% | 321,556 |
| 2024-11-19 | 2024-11-15 | 119.894 | 2,672 | +0 | 0.00% | 320,356 |
| 2024-11-18 | 2024-11-14 | 118.210 | 2,672 | +0 | 0.00% | 315,857 |
| 2024-11-15 | 2024-11-13 | 121.129 | 2,672 | +0 | 0.00% | 323,655 |
| 2024-11-14 | 2024-11-12 | 120.006 | 2,672 | +0 | 0.00% | 320,656 |
| 2024-11-13 | 2024-11-11 | 122.925 | 2,672 | +0 | 0.00% | 328,455 |
| 2024-11-12 | 2024-11-08 | 123.823 | 2,672 | +0 | 0.00% | 330,854 |
| 2024-11-11 | 2024-11-07 | 125.507 | 2,672 | +0 | 0.00% | 335,354 |
| 2024-11-08 | 2024-11-06 | 125.731 | 2,672 | +0 | 0.00% | 335,954 |
| 2024-11-07 | 2024-11-05 | 129.660 | 2,672 | +0 | 0.00% | 346,452 |
| 2024-11-06 | 2024-11-04 | 126.629 | 2,672 | +0 | 0.00% | 338,353 |
| 2024-11-05 | 2024-11-01 | 124.609 | 2,672 | +0 | 0.00% | 332,954 |
| 2024-11-04 | 2024-10-31 | 118.659 | 2,672 | +0 | 0.00% | 317,056 |
| 2024-11-01 | 2024-10-30 | 118.996 | 2,672 | +0 | 0.00% | 317,956 |
| 2024-10-31 | 2024-10-29 | 121.914 | 2,672 | +0 | 0.00% | 325,755 |
| 2024-10-30 | 2024-10-28 | 122.812 | 2,672 | +0 | 0.00% | 328,155 |
| 2024-10-29 | 2024-10-25 | 125.507 | 2,672 | +0 | 0.00% | 335,354 |
| 2024-10-28 | 2024-10-24 | 123.374 | 2,672 | +0 | 0.00% | 329,655 |
| 2024-10-25 | 2024-10-23 | 124.721 | 2,672 | +0 | 0.00% | 333,254 |
| 2024-10-24 | 2024-10-22 | 123.037 | 2,672 | +0 | 0.00% | 328,755 |
| 2024-10-23 | 2024-10-21 | 120.230 | 2,672 | +0 | 0.00% | 321,256 |
| 2024-10-22 | 2024-10-18 | 121.802 | 2,672 | +0 | 0.00% | 325,455 |
| 2024-10-21 | 2024-10-17 | 117.761 | 2,672 | +0 | 0.00% | 314,657 |
| 2024-10-18 | 2024-10-16 | 118.771 | 2,672 | +0 | 0.00% | 317,356 |
| 2024-10-17 | 2024-10-15 | 118.322 | 2,672 | +0 | 0.00% | 316,156 |
| 2024-10-16 | 2024-10-14 | 121.353 | 2,672 | +0 | 0.00% | 324,255 |
| 2024-10-15 | 2024-10-10 | 117.873 | 2,672 | +0 | 0.00% | 314,957 |
| 2024-10-14 | 2024-10-09 | 114.505 | 2,672 | +0 | 0.00% | 305,958 |
| 2024-10-10 | 2024-10-08 | 119.445 | 2,672 | +0 | 0.00% | 319,156 |
| 2024-10-09 | 2024-10-07 | 125.731 | 2,672 | +0 | 0.00% | 335,954 |
| 2024-10-08 | 2024-10-04 | 117.985 | 2,672 | +0 | 0.00% | 315,257 |
| 2024-10-07 | 2024-10-03 | 128.201 | 2,672 | +0 | 0.00% | 342,553 |
| 2024-10-04 | 2024-10-02 | 131.344 | 2,672 | +0 | 0.00% | 350,952 |
| 2024-10-03 | 2024-09-30 | 123.935 | 2,672 | +0 | 0.00% | 331,154 |
| 2024-10-02 | 2024-09-27 | 125.170 | 2,672 | +0 | 0.00% | 334,454 |
| 2024-09-30 | 2024-09-26 | 122.700 | 2,672 | +0 | 0.00% | 327,855 |
| 2024-09-27 | 2024-09-25 | 119.894 | 2,672 | +0 | 0.00% | 320,356 |
| 2024-09-26 | 2024-09-24 | 121.016 | 2,672 | +0 | 0.00% | 323,355 |
| 2024-09-25 | 2024-09-23 | 116.077 | 2,672 | +0 | 0.00% | 310,157 |
| 2024-09-24 | 2024-09-20 | 115.066 | 2,672 | +0 | 0.00% | 307,458 |
| 2024-09-23 | 2024-09-19 | 111.867 | 2,672 | +0 | 0.00% | 298,909 |
| 2024-09-20 | 2024-09-17 | 109.229 | 2,672 | +0 | 0.00% | 291,860 |
| 2024-09-19 | 2024-09-16 | 107.882 | 2,672 | +0 | 0.00% | 288,260 |
| 2024-09-17 | 2024-09-13 | 106.142 | 2,672 | +0 | 0.00% | 283,611 |
| 2024-09-16 | 2024-09-12 | 104.739 | 2,672 | +0 | 0.00% | 279,861 |
| 2024-09-13 | 2024-09-11 | 103.728 | 2,672 | +0 | 0.00% | 277,162 |
| 2024-09-12 | 2024-09-10 | 105.805 | 2,672 | +0 | 0.00% | 282,711 |
| 2024-09-11 | 2024-09-09 | 104.739 | 2,672 | +0 | 0.00% | 279,861 |
| 2024-09-10 | 2024-09-05 | 111.137 | 2,672 | +0 | 0.00% | 296,959 |
| 2024-09-09 | 2024-09-04 | 123.884 | 2,672 | +0 | 0.00% | 331,019 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,672 | +124 | 0.00% | 336,368 |
| 2024-09-04 | 2024-09-02 | 128.712 | 2,548 | +0 | 0.00% | 327,959 |
| 2024-09-03 | 2024-08-30 | 127.770 | 2,548 | +0 | 0.00% | 325,559 |
| 2024-09-02 | 2024-08-29 | 126.828 | 2,548 | +0 | 0.00% | 323,158 |
| 2024-08-30 | 2024-08-28 | 126.357 | 2,548 | +0 | 0.00% | 321,958 |
| 2024-08-29 | 2024-08-27 | 127.182 | 2,548 | +0 | 0.00% | 324,059 |
| 2024-08-28 | 2024-08-26 | 125.651 | 2,548 | +0 | 0.00% | 320,158 |
| 2024-08-27 | 2024-08-23 | 125.297 | 2,548 | +0 | 0.00% | 319,258 |
| 2024-08-26 | 2024-08-22 | 135.189 | 2,548 | +0 | 0.00% | 344,462 |
| 2024-08-23 | 2024-08-21 | 128.006 | 2,548 | +0 | 0.00% | 326,159 |
| 2024-08-22 | 2024-08-20 | 125.651 | 2,548 | +0 | 0.00% | 320,158 |
| 2024-08-21 | 2024-08-19 | 125.651 | 2,548 | +0 | 0.00% | 320,158 |
| 2024-08-20 | 2024-08-16 | 128.712 | 2,548 | +0 | 0.00% | 327,959 |
| 2024-08-19 | 2024-08-15 | 126.946 | 2,548 | +0 | 0.00% | 323,459 |
| 2024-08-16 | 2024-08-14 | 123.649 | 2,548 | +0 | 0.00% | 315,057 |
| 2024-08-15 | 2024-08-13 | 123.531 | 2,548 | +0 | 0.00% | 314,757 |
| 2024-08-14 | 2024-08-12 | 122.824 | 2,548 | +0 | 0.00% | 312,957 |
| 2024-08-13 | 2024-08-09 | 120.116 | 2,548 | +0 | 0.00% | 306,055 |
| 2024-08-12 | 2024-08-08 | 118.114 | 2,548 | +0 | 0.00% | 300,954 |
| 2024-08-09 | 2024-08-07 | 123.060 | 2,548 | +0 | 0.00% | 313,557 |
| 2024-08-08 | 2024-08-06 | 122.353 | 2,548 | +0 | 0.00% | 311,756 |
| 2024-08-07 | 2024-08-05 | 122.824 | 2,548 | +0 | 0.00% | 312,957 |
| 2024-08-06 | 2024-08-02 | 129.301 | 2,548 | +0 | 0.00% | 329,460 |
| 2024-08-05 | 2024-08-01 | 132.363 | 2,548 | +0 | 0.00% | 337,261 |
| 2024-08-02 | 2024-07-31 | 129.890 | 2,548 | +0 | 0.00% | 330,960 |
| 2024-08-01 | 2024-07-30 | 126.357 | 2,548 | +0 | 0.00% | 321,958 |
| 2024-07-31 | 2024-07-29 | 125.651 | 2,548 | +0 | 0.00% | 320,158 |
| 2024-07-30 | 2024-07-26 | 123.531 | 2,548 | +0 | 0.00% | 314,757 |
| 2024-07-29 | 2024-07-25 | 122.942 | 2,548 | +0 | 0.00% | 313,257 |
| 2024-07-26 | 2024-07-24 | 124.002 | 2,548 | +0 | 0.00% | 315,957 |
| 2024-07-25 | 2024-07-23 | 127.417 | 2,548 | +0 | 0.00% | 324,659 |
| 2024-07-24 | 2024-07-22 | 126.946 | 2,548 | +0 | 0.00% | 323,459 |
| 2024-07-23 | 2024-07-19 | 126.239 | 2,548 | +0 | 0.00% | 321,658 |
| 2024-07-22 | 2024-07-18 | 129.066 | 2,548 | +0 | 0.00% | 328,860 |
| 2024-07-19 | 2024-07-17 | 127.535 | 2,548 | +0 | 0.00% | 324,959 |
| 2024-07-18 | 2024-07-16 | 128.477 | 2,548 | +0 | 0.00% | 327,359 |
| 2024-07-17 | 2024-07-15 | 134.718 | 2,548 | +0 | 0.00% | 343,262 |
| 2024-07-16 | 2024-07-12 | 135.425 | 2,548 | +0 | 0.00% | 345,062 |
| 2024-07-15 | 2024-07-11 | 136.956 | 2,548 | +0 | 0.00% | 348,963 |
| 2024-07-12 | 2024-07-10 | 138.840 | 2,548 | +0 | 0.00% | 353,764 |
| 2024-07-11 | 2024-07-09 | 141.195 | 2,548 | +0 | 0.00% | 359,765 |
| 2024-07-10 | 2024-07-08 | 141.431 | 2,548 | +0 | 0.00% | 360,365 |
| 2024-07-09 | 2024-07-05 | 151.205 | 2,548 | +0 | 0.00% | 385,270 |
| 2024-07-08 | 2024-07-04 | 155.797 | 2,548 | +0 | 0.00% | 396,972 |
| 2024-07-05 | 2024-07-03 | 154.149 | 2,548 | +0 | 0.00% | 392,771 |
| 2024-07-04 | 2024-07-02 | 156.151 | 2,548 | +0 | 0.00% | 397,872 |
| 2024-07-03 | 2024-06-28 | 149.203 | 2,548 | +0 | 0.00% | 380,169 |
| 2024-07-02 | 2024-06-27 | 146.377 | 2,548 | +0 | 0.00% | 372,968 |
| 2024-06-28 | 2024-06-26 | 150.616 | 2,548 | +0 | 0.00% | 383,769 |
| 2024-06-27 | 2024-06-25 | 151.558 | 2,548 | +0 | 0.00% | 386,170 |
| 2024-06-26 | 2024-06-24 | 151.323 | 2,548 | +0 | 0.00% | 385,570 |
| 2024-06-25 | 2024-06-21 | 153.089 | 2,548 | +0 | 0.00% | 390,071 |
| 2024-06-24 | 2024-06-20 | 159.212 | 2,548 | +0 | 0.00% | 405,673 |
| 2024-06-21 | 2024-06-19 | 154.384 | 2,548 | +0 | 0.00% | 393,371 |
| 2024-06-20 | 2024-06-18 | 151.911 | 2,548 | +0 | 0.00% | 387,070 |
| 2024-06-19 | 2024-06-17 | 146.141 | 2,548 | +0 | 0.00% | 372,367 |
| 2024-06-18 | 2024-06-14 | 147.319 | 2,548 | +0 | 0.00% | 375,368 |
| 2024-06-17 | 2024-06-13 | 146.023 | 2,548 | +0 | 0.00% | 372,067 |
| 2024-06-14 | 2024-06-12 | 147.436 | 2,548 | +0 | 0.00% | 375,668 |
| 2024-06-13 | 2024-06-11 | 147.790 | 2,548 | +0 | 0.00% | 376,568 |
| 2024-06-12 | 2024-06-07 | 163.099 | 2,548 | +0 | 0.00% | 415,575 |
| 2024-06-11 | 2024-06-06 | 164.512 | 2,548 | +0 | 0.00% | 419,176 |
| 2024-06-07 | 2024-06-05 | 161.097 | 2,548 | +0 | 0.00% | 410,474 |
| 2024-06-06 | 2024-06-04 | 163.687 | 2,548 | +0 | 0.00% | 417,075 |
| 2024-06-05 | 2024-06-03 | 163.923 | 2,548 | +0 | 0.00% | 417,676 |
| 2024-06-04 | 2024-05-31 | 156.386 | 2,548 | +0 | 0.00% | 398,472 |
| 2024-06-03 | 2024-05-30 | 160.037 | 2,548 | +0 | 0.00% | 407,774 |
| 2024-05-31 | 2024-05-29 | 168.987 | 2,548 | +0 | 0.00% | 430,578 |
| 2024-05-30 | 2024-05-28 | 168.987 | 2,548 | +0 | 0.00% | 430,578 |
| 2024-05-29 | 2024-05-27 | 161.568 | 2,548 | +0 | 0.00% | 411,675 |
| 2024-05-28 | 2024-05-24 | 158.302 | 2,548 | +0 | 0.00% | 403,354 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,548 | +28 | 0.00% | 399,715 |
| 2024-05-24 | 2024-05-22 | 156.517 | 2,520 | +0 | 0.00% | 394,423 |
| 2024-05-23 | 2024-05-21 | 158.421 | 2,520 | +0 | 0.00% | 399,222 |
| 2024-05-22 | 2024-05-20 | 161.397 | 2,520 | +0 | 0.00% | 406,720 |
| 2024-05-21 | 2024-05-17 | 160.445 | 2,520 | +0 | 0.00% | 404,321 |
| 2024-05-20 | 2024-05-16 | 160.445 | 2,520 | +0 | 0.00% | 404,321 |
| 2024-05-17 | 2024-05-14 | 165.206 | 2,520 | +0 | 0.00% | 416,319 |
| 2024-05-16 | 2024-05-13 | 163.301 | 2,520 | +0 | 0.00% | 411,520 |
| 2024-05-14 | 2024-05-10 | 154.137 | 2,520 | +0 | 0.00% | 388,424 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,520 | +0 | 0.00% | 384,825 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,520 | +0 | 0.00% | 362,629 |
| 2024-05-09 | 2024-05-07 | 143.186 | 2,520 | +0 | 0.00% | 360,829 |
| 2024-05-08 | 2024-05-06 | 138.306 | 2,520 | +0 | 0.00% | 348,532 |
| 2024-05-07 | 2024-05-03 | 136.283 | 2,520 | +0 | 0.00% | 343,433 |
| 2024-05-06 | 2024-05-02 | 134.378 | 2,520 | +0 | 0.00% | 338,634 |
| 2024-05-03 | 2024-04-30 | 136.045 | 2,520 | +0 | 0.00% | 342,833 |
| 2024-05-02 | 2024-04-29 | 129.379 | 2,520 | +0 | 0.00% | 326,036 |
| 2024-04-30 | 2024-04-26 | 127.475 | 2,520 | +0 | 0.00% | 321,237 |
| 2024-04-29 | 2024-04-25 | 125.809 | 2,520 | +0 | 0.00% | 317,038 |
| 2024-04-26 | 2024-04-24 | 124.857 | 2,520 | +0 | 0.00% | 314,638 |
| 2024-04-25 | 2024-04-23 | 122.833 | 2,520 | +0 | 0.00% | 309,539 |
| 2024-04-24 | 2024-04-22 | 124.618 | 2,520 | +0 | 0.00% | 314,039 |
| 2024-04-23 | 2024-04-19 | 121.524 | 2,520 | +0 | 0.00% | 306,240 |
| 2024-04-22 | 2024-04-18 | 116.406 | 2,520 | +0 | 0.00% | 293,343 |
| 2024-04-19 | 2024-04-17 | 111.764 | 2,520 | +0 | 0.00% | 281,645 |
| 2024-04-18 | 2024-04-16 | 113.014 | 2,520 | +0 | 0.00% | 284,794 |
| 2024-04-17 | 2024-04-15 | 117.537 | 2,520 | +0 | 0.00% | 296,192 |
| 2024-04-16 | 2024-04-12 | 119.500 | 2,520 | +0 | 0.00% | 301,141 |
| 2024-04-15 | 2024-04-11 | 119.381 | 2,520 | +0 | 0.00% | 300,841 |
| 2024-04-12 | 2024-04-10 | 120.691 | 2,520 | +0 | 0.00% | 304,141 |
| 2024-04-11 | 2024-04-09 | 117.358 | 2,520 | +0 | 0.00% | 295,742 |
| 2024-04-10 | 2024-04-08 | 118.251 | 2,520 | +0 | 0.00% | 297,992 |
| 2024-04-09 | 2024-04-05 | 114.382 | 2,520 | +0 | 0.00% | 288,244 |
| 2024-04-08 | 2024-04-03 | 117.656 | 2,520 | +0 | 0.00% | 296,492 |
| 2024-04-05 | 2024-04-02 | 117.120 | 2,520 | +0 | 0.00% | 295,142 |
| 2024-04-03 | 2024-03-28 | 111.288 | 2,520 | +0 | 0.00% | 280,445 |
| 2024-04-02 | 2024-03-27 | 114.204 | 2,520 | +0 | 0.00% | 287,794 |
| 2024-03-28 | 2024-03-26 | 111.764 | 2,520 | +0 | 0.00% | 281,645 |
| 2024-03-27 | 2024-03-25 | 114.442 | 2,520 | +0 | 0.00% | 288,394 |
| 2024-03-26 | 2024-03-22 | 118.667 | 2,520 | +0 | 0.00% | 299,042 |
| 2024-03-25 | 2024-03-21 | 142.472 | 2,520 | +0 | 0.00% | 359,030 |
| 2024-03-22 | 2024-03-20 | 141.877 | 2,520 | +0 | 0.00% | 357,530 |
| 2024-03-21 | 2024-03-19 | 137.354 | 2,520 | +0 | 0.00% | 346,132 |
| 2024-03-20 | 2024-03-18 | 145.448 | 2,520 | +0 | 0.00% | 366,528 |
| 2024-03-19 | 2024-03-15 | 144.853 | 2,520 | +0 | 0.00% | 365,029 |
| 2024-03-18 | 2024-03-14 | 149.376 | 2,520 | +0 | 0.00% | 376,426 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,520 | +0 | 0.00% | 371,927 |
| 2024-03-14 | 2024-03-12 | 151.161 | 2,520 | +0 | 0.00% | 380,926 |
| 2024-03-13 | 2024-03-11 | 150.090 | 2,520 | +0 | 0.00% | 378,226 |
| 2024-03-12 | 2024-03-08 | 149.138 | 2,520 | +0 | 0.00% | 375,827 |
| 2024-03-11 | 2024-03-07 | 143.543 | 2,520 | +0 | 0.00% | 361,729 |
| 2024-03-08 | 2024-03-06 | 143.543 | 2,520 | +0 | 0.00% | 361,729 |
| 2024-03-07 | 2024-03-05 | 141.877 | 2,520 | +0 | 0.00% | 357,530 |
| 2024-03-06 | 2024-03-04 | 146.043 | 2,520 | +0 | 0.00% | 368,028 |
| 2024-03-05 | 2024-03-01 | 144.258 | 2,520 | +0 | 0.00% | 363,529 |
| 2024-03-04 | 2024-02-29 | 144.853 | 2,520 | +0 | 0.00% | 365,029 |
| 2024-03-01 | 2024-02-28 | 143.543 | 2,520 | +0 | 0.00% | 361,729 |
| 2024-02-29 | 2024-02-27 | 144.972 | 2,520 | +0 | 0.00% | 365,329 |
| 2024-02-28 | 2024-02-26 | 144.972 | 2,520 | +0 | 0.00% | 365,329 |
| 2024-02-27 | 2024-02-23 | 148.780 | 2,520 | +0 | 0.00% | 374,927 |
| 2024-02-26 | 2024-02-22 | 144.138 | 2,520 | +0 | 0.00% | 363,229 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,520 | +0 | 0.00% | 353,931 |
| 2024-02-22 | 2024-02-20 | 136.997 | 2,520 | +0 | 0.00% | 345,232 |
| 2024-02-21 | 2024-02-19 | 137.711 | 2,520 | +0 | 0.00% | 347,032 |
| 2024-02-20 | 2024-02-16 | 134.617 | 2,520 | +0 | 0.00% | 339,234 |
| 2024-02-19 | 2024-02-15 | 130.094 | 2,520 | +0 | 0.00% | 327,836 |
| 2024-02-16 | 2024-02-14 | 130.332 | 2,520 | +0 | 0.00% | 328,436 |
| 2024-02-15 | 2024-02-09 | 125.571 | 2,520 | +0 | 0.00% | 316,438 |
| 2024-02-14 | 2024-02-07 | 139.378 | 2,520 | +0 | 0.00% | 351,231 |
| 2024-02-08 | 2024-02-06 | 140.687 | 2,520 | +0 | 0.00% | 354,531 |
| 2024-02-07 | 2024-02-05 | 136.521 | 2,520 | +0 | 0.00% | 344,033 |
| 2024-02-06 | 2024-02-02 | 134.378 | 2,520 | +0 | 0.00% | 338,634 |
| 2024-02-05 | 2024-02-01 | 140.092 | 2,520 | +0 | 0.00% | 353,031 |
| 2024-02-02 | 2024-01-31 | 138.544 | 2,520 | +0 | 0.00% | 349,132 |
| 2024-02-01 | 2024-01-30 | 139.973 | 2,520 | +0 | 0.00% | 352,731 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,520 | +0 | 0.00% | 356,630 |
| 2024-01-30 | 2024-01-26 | 141.282 | 2,520 | +0 | 0.00% | 356,030 |
| 2024-01-29 | 2024-01-25 | 140.449 | 2,520 | +0 | 0.00% | 353,931 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,520 | +0 | 0.00% | 360,230 |
| 2024-01-25 | 2024-01-23 | 139.497 | 2,520 | +0 | 0.00% | 351,531 |
| 2024-01-24 | 2024-01-22 | 133.664 | 2,520 | +0 | 0.00% | 336,834 |
| 2024-01-23 | 2024-01-19 | 134.021 | 2,520 | +0 | 0.00% | 337,734 |
| 2024-01-22 | 2024-01-18 | 136.283 | 2,520 | +0 | 0.00% | 343,433 |
| 2024-01-19 | 2024-01-17 | 129.498 | 2,520 | +0 | 0.00% | 326,336 |
| 2024-01-18 | 2024-01-16 | 136.759 | 2,520 | +0 | 0.00% | 344,633 |
| 2024-01-17 | 2024-01-15 | 137.354 | 2,520 | +0 | 0.00% | 346,132 |
| 2024-01-16 | 2024-01-12 | 133.664 | 2,520 | +0 | 0.00% | 336,834 |
| 2024-01-15 | 2024-01-11 | 128.189 | 2,520 | +0 | 0.00% | 323,037 |
| 2024-01-12 | 2024-01-10 | 127.118 | 2,520 | +0 | 0.00% | 320,337 |
| 2024-01-11 | 2024-01-09 | 128.903 | 2,520 | +0 | 0.00% | 324,836 |
| 2024-01-10 | 2024-01-08 | 138.901 | 2,520 | +0 | 0.00% | 350,032 |
| 2024-01-09 | 2024-01-05 | 139.973 | 2,520 | +0 | 0.00% | 352,731 |
| 2024-01-08 | 2024-01-04 | 137.949 | 2,520 | +0 | 0.00% | 347,632 |
| 2024-01-05 | 2024-01-03 | 133.307 | 2,520 | +0 | 0.00% | 335,934 |
| 2024-01-04 | 2024-01-02 | 131.284 | 2,520 | +0 | 0.00% | 330,835 |
| 2024-01-03 | 2023-12-29 | 129.737 | 2,520 | +0 | 0.00% | 326,936 |
| 2024-01-02 | 2023-12-28 | 130.213 | 2,520 | +0 | 0.00% | 328,136 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,520 | +0 | 0.00% | 328,736 |
| 2023-12-28 | 2023-12-22 | 134.498 | 2,520 | +0 | 0.00% | 338,934 |
| 2023-12-27 | 2023-12-21 | 129.379 | 2,520 | +0 | 0.00% | 326,036 |
| 2023-12-22 | 2023-12-20 | 127.475 | 2,520 | +0 | 0.00% | 321,237 |
| 2023-12-21 | 2023-12-19 | 126.880 | 2,520 | +0 | 0.00% | 319,737 |
| 2023-12-20 | 2023-12-18 | 128.070 | 2,520 | +0 | 0.00% | 322,737 |
| 2023-12-19 | 2023-12-15 | 122.952 | 2,520 | +0 | 0.00% | 309,839 |
| 2023-12-18 | 2023-12-14 | 112.418 | 2,520 | +0 | 0.00% | 283,295 |
| 2023-12-15 | 2023-12-13 | 110.931 | 2,520 | +0 | 0.00% | 279,545 |
| 2023-12-14 | 2023-12-12 | 115.751 | 2,520 | +0 | 0.00% | 291,693 |
| 2023-12-13 | 2023-12-11 | 112.180 | 2,520 | +0 | 0.00% | 282,695 |
| 2023-12-12 | 2023-12-08 | 110.931 | 2,520 | +0 | 0.00% | 279,545 |
| 2023-12-11 | 2023-12-07 | 109.383 | 2,520 | +0 | 0.00% | 275,646 |
| 2023-12-08 | 2023-12-06 | 111.764 | 2,520 | +0 | 0.00% | 281,645 |
| 2023-12-07 | 2023-12-05 | 111.169 | 2,520 | +0 | 0.00% | 280,145 |
| 2023-12-06 | 2023-12-04 | 112.478 | 2,520 | +0 | 0.00% | 283,445 |
| 2023-12-05 | 2023-12-01 | 111.347 | 2,520 | +0 | 0.00% | 280,595 |
| 2023-12-04 | 2023-11-30 | 111.823 | 2,520 | +0 | 0.00% | 281,795 |
| 2023-12-01 | 2023-11-29 | 112.180 | 2,520 | +0 | 0.00% | 282,695 |
| 2023-11-30 | 2023-11-28 | 114.858 | 2,520 | +0 | 0.00% | 289,443 |
| 2023-11-29 | 2023-11-27 | 113.966 | 2,520 | +0 | 0.00% | 287,194 |
| 2023-11-28 | 2023-11-24 | 112.716 | 2,520 | +0 | 0.00% | 284,044 |
| 2023-11-27 | 2023-11-23 | 112.895 | 2,520 | +0 | 0.00% | 284,494 |
| 2023-11-24 | 2023-11-22 | 111.764 | 2,520 | +0 | 0.00% | 281,645 |
| 2023-11-23 | 2023-11-21 | 113.906 | 2,520 | +0 | 0.00% | 287,044 |
| 2023-11-22 | 2023-11-20 | 114.561 | 2,520 | +0 | 0.00% | 288,694 |
| 2023-11-21 | 2023-11-17 | 112.478 | 2,520 | +0 | 0.00% | 283,445 |
| 2023-11-20 | 2023-11-16 | 114.263 | 2,520 | +0 | 0.00% | 287,944 |
| 2023-11-17 | 2023-11-15 | 116.227 | 2,520 | +0 | 0.00% | 292,893 |
| 2023-11-16 | 2023-11-14 | 113.787 | 2,520 | +0 | 0.00% | 286,744 |
| 2023-11-15 | 2023-11-13 | 113.549 | 2,520 | +0 | 0.00% | 286,144 |
| 2023-11-14 | 2023-11-10 | 111.407 | 2,520 | +0 | 0.00% | 280,745 |
| 2023-11-13 | 2023-11-09 | 114.204 | 2,520 | +0 | 0.00% | 287,794 |
| 2023-11-10 | 2023-11-08 | 113.311 | 2,520 | +0 | 0.00% | 285,544 |
| 2023-11-09 | 2023-11-07 | 113.252 | 2,520 | +0 | 0.00% | 285,394 |
| 2023-11-08 | 2023-11-06 | 116.108 | 2,520 | +0 | 0.00% | 292,593 |
| 2023-11-07 | 2023-11-03 | 120.215 | 2,520 | +0 | 0.00% | 302,941 |
| 2023-11-06 | 2023-11-02 | 116.882 | 2,520 | +0 | 0.00% | 294,542 |
| 2023-11-03 | 2023-11-01 | 117.001 | 2,520 | +0 | 0.00% | 294,842 |
| 2023-11-02 | 2023-10-31 | 117.418 | 2,520 | +0 | 0.00% | 295,892 |
| 2023-11-01 | 2023-10-30 | 123.190 | 2,520 | +0 | 0.00% | 310,439 |
| 2023-10-31 | 2023-10-27 | 121.643 | 2,520 | +0 | 0.00% | 306,540 |
| 2023-10-30 | 2023-10-26 | 117.418 | 2,520 | +0 | 0.00% | 295,892 |
| 2023-10-27 | 2023-10-25 | 116.346 | 2,520 | +0 | 0.00% | 293,193 |
| 2023-10-26 | 2023-10-24 | 114.978 | 2,520 | +0 | 0.00% | 289,743 |
| 2023-10-25 | 2023-10-20 | 118.489 | 2,520 | +0 | 0.00% | 298,592 |
| 2023-10-24 | 2023-10-19 | 115.097 | 2,520 | +0 | 0.00% | 290,043 |
| 2023-10-20 | 2023-10-18 | 117.834 | 2,520 | +0 | 0.00% | 296,942 |
| 2023-10-19 | 2023-10-17 | 117.179 | 2,520 | +0 | 0.00% | 295,292 |
| 2023-10-18 | 2023-10-16 | 119.262 | 2,520 | +0 | 0.00% | 300,541 |
| 2023-10-17 | 2023-10-13 | 117.894 | 2,520 | +0 | 0.00% | 297,092 |
| 2023-10-16 | 2023-10-12 | 118.310 | 2,520 | +0 | 0.00% | 298,142 |
| 2023-10-13 | 2023-10-11 | 115.454 | 2,520 | +0 | 0.00% | 290,943 |
| 2023-10-12 | 2023-10-10 | 117.596 | 2,520 | +0 | 0.00% | 296,342 |
| 2023-10-11 | 2023-10-09 | 125.214 | 2,520 | +0 | 0.00% | 315,538 |
| 2023-10-10 | 2023-10-06 | 124.380 | 2,520 | +0 | 0.00% | 313,439 |
| 2023-10-09 | 2023-10-05 | 121.881 | 2,520 | +0 | 0.00% | 307,140 |
| 2023-10-06 | 2023-10-04 | 120.929 | 2,520 | +0 | 0.00% | 304,740 |
| 2023-10-05 | 2023-10-03 | 121.762 | 2,520 | +0 | 0.00% | 306,840 |
| 2023-10-04 | 2023-09-29 | 124.380 | 2,520 | +0 | 0.00% | 313,439 |
| 2023-10-03 | 2023-09-28 | 124.857 | 2,520 | +0 | 0.00% | 314,638 |
| 2023-09-29 | 2023-09-27 | 122.714 | 2,520 | +0 | 0.00% | 309,240 |
| 2023-09-28 | 2023-09-26 | 124.499 | 2,520 | +0 | 0.00% | 313,739 |
| 2023-09-27 | 2023-09-25 | 127.713 | 2,520 | +0 | 0.00% | 321,837 |
| 2023-09-26 | 2023-09-22 | 125.571 | 2,520 | +0 | 0.00% | 316,438 |
| 2023-09-25 | 2023-09-21 | 126.285 | 2,520 | +0 | 0.00% | 318,238 |
| 2023-09-22 | 2023-09-20 | 128.546 | 2,520 | +0 | 0.00% | 323,937 |
| 2023-09-21 | 2023-09-19 | 125.095 | 2,520 | +0 | 0.00% | 315,238 |
| 2023-09-20 | 2023-09-18 | 121.524 | 2,520 | +0 | 0.00% | 306,240 |
| 2023-09-19 | 2023-09-15 | 123.071 | 2,520 | +0 | 0.00% | 310,139 |
| 2023-09-18 | 2023-09-14 | 122.238 | 2,520 | +0 | 0.00% | 308,040 |
| 2023-09-15 | 2023-09-13 | 116.822 | 2,520 | +0 | 0.00% | 294,392 |
| 2023-09-14 | 2023-09-12 | 119.143 | 2,520 | +0 | 0.00% | 300,241 |
| 2023-09-13 | 2023-09-11 | 123.428 | 2,520 | +0 | 0.00% | 311,039 |
| 2023-09-12 | 2023-09-07 | 119.738 | 2,520 | +0 | 0.00% | 301,741 |
| 2023-09-11 | 2023-09-06 | 121.881 | 2,520 | +0 | 0.00% | 307,140 |
| 2023-09-07 | 2023-09-05 | 125.214 | 2,520 | +0 | 0.00% | 315,538 |
| 2023-09-06 | 2023-09-04 | 127.118 | 2,520 | +0 | 0.00% | 320,337 |
| 2023-09-05 | 2023-08-31 | 125.214 | 2,520 | +0 | 0.00% | 315,538 |
| 2023-09-04 | 2023-08-30 | 147.491 | 2,520 | +0 | 0.00% | 371,677 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,520 | +144 | 0.00% | 371,041 |
| 2023-08-30 | 2023-08-28 | 149.006 | 2,376 | +0 | 0.00% | 354,039 |
| 2023-08-29 | 2023-08-25 | 146.228 | 2,376 | +0 | 0.00% | 347,438 |
| 2023-08-28 | 2023-08-24 | 147.744 | 2,376 | +0 | 0.00% | 351,039 |
| 2023-08-25 | 2023-08-23 | 148.249 | 2,376 | +0 | 0.00% | 352,239 |
| 2023-08-24 | 2023-08-22 | 147.744 | 2,376 | +0 | 0.00% | 351,039 |
| 2023-08-23 | 2023-08-21 | 143.829 | 2,376 | +0 | 0.00% | 341,738 |
| 2023-08-22 | 2023-08-18 | 152.416 | 2,376 | +0 | 0.00% | 362,140 |
| 2023-08-21 | 2023-08-17 | 151.279 | 2,376 | +0 | 0.00% | 359,440 |
| 2023-08-18 | 2023-08-16 | 156.078 | 2,376 | +0 | 0.00% | 370,841 |
| 2023-08-17 | 2023-08-15 | 163.781 | 2,376 | +0 | 0.00% | 389,143 |
| 2023-08-16 | 2023-08-14 | 162.392 | 2,376 | +0 | 0.00% | 385,843 |
| 2023-08-15 | 2023-08-11 | 165.296 | 2,376 | +0 | 0.00% | 392,743 |
| 2023-08-14 | 2023-08-10 | 170.347 | 2,376 | +0 | 0.00% | 404,745 |
| 2023-08-11 | 2023-08-09 | 167.695 | 2,376 | +0 | 0.00% | 398,444 |
| 2023-08-10 | 2023-08-08 | 164.412 | 2,376 | +0 | 0.00% | 390,643 |
| 2023-08-09 | 2023-08-07 | 162.139 | 2,376 | +0 | 0.00% | 385,243 |
| 2023-08-08 | 2023-08-04 | 160.498 | 2,376 | +0 | 0.00% | 381,342 |
| 2023-08-07 | 2023-08-03 | 160.876 | 2,376 | +0 | 0.00% | 382,242 |
| 2023-08-04 | 2023-08-02 | 159.866 | 2,376 | +0 | 0.00% | 379,842 |
| 2023-08-03 | 2023-08-01 | 159.235 | 2,376 | +0 | 0.00% | 378,342 |
| 2023-08-02 | 2023-07-31 | 164.033 | 2,376 | +0 | 0.00% | 389,743 |
| 2023-08-01 | 2023-07-28 | 162.013 | 2,376 | +0 | 0.00% | 384,943 |
| 2023-07-31 | 2023-07-27 | 156.836 | 2,376 | +0 | 0.00% | 372,641 |
| 2023-07-28 | 2023-07-26 | 154.941 | 2,376 | +0 | 0.00% | 368,141 |
| 2023-07-27 | 2023-07-25 | 151.532 | 2,376 | +0 | 0.00% | 360,040 |
| 2023-07-26 | 2023-07-24 | 150.901 | 2,376 | +0 | 0.00% | 358,540 |
| 2023-07-25 | 2023-07-21 | 150.648 | 2,376 | +0 | 0.00% | 357,940 |
| 2023-07-24 | 2023-07-20 | 151.027 | 2,376 | +0 | 0.00% | 358,840 |
| 2023-07-21 | 2023-07-19 | 152.795 | 2,376 | +0 | 0.00% | 363,040 |
| 2023-07-20 | 2023-07-18 | 145.344 | 2,376 | +0 | 0.00% | 345,338 |
| 2023-07-19 | 2023-07-14 | 145.344 | 2,376 | +0 | 0.00% | 345,338 |
| 2023-07-18 | 2023-07-13 | 141.430 | 2,376 | -396 | 0.00% | 336,037 |
| 2023-05-25 | 2023-05-23 | 249.088 | 2,772 | +396 | 0.00% | 690,473 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,376 | +561 | 0.00% | 599,688 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,815 | -303 | 0.00% | 456,295 |
| 2023-03-17 | 2023-03-15 | 219.667 | 2,118 | -302 | 0.00% | 465,255 |
| 2022-12-23 | 2022-12-21 | 234.874 | 2,420 | -303 | 0.00% | 568,394 |
| 2022-12-21 | 2022-12-19 | 228.097 | 2,723 | +303 | 0.00% | 621,108 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,420 | +515 | 0.00% | 1,131,259 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,905 | +238 | 0.00% | 1,025,734 |
| 2022-07-20 | 2022-07-18 | 517.863 | 1,667 | -238 | 0.00% | 863,277 |
| 2022-06-28 | 2022-06-24 | 455.702 | 1,905 | -3,095 | 0.00% | 868,113 |
| 2022-06-20 | 2022-06-16 | 478.803 | 5,000 | +238 | 0.00% | 2,394,013 |
| 2022-06-17 | 2022-06-15 | 514.083 | 4,762 | +238 | 0.00% | 2,448,062 |
| 2022-06-16 | 2022-06-14 | 492.243 | 4,524 | +2,619 | 0.00% | 2,226,906 |
| 2022-06-10 | 2022-06-08 | 576.663 | 1,905 | +238 | 0.00% | 1,098,543 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,667 | -238 | 0.00% | 892,683 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,905 | +188 | 0.00% | 1,148,805 |
| 2022-05-10 | 2022-05-05 | 518.229 | 1,717 | -858 | 0.00% | 889,799 |
| 2022-05-04 | 2022-04-29 | 514.035 | 2,575 | -858 | 0.00% | 1,323,640 |
| 2022-05-03 | 2022-04-28 | 503.316 | 3,433 | -1,717 | 0.00% | 1,727,884 |
| 2022-04-21 | 2022-04-19 | 475.820 | 5,150 | -2,360 | 0.00% | 2,450,473 |
| 2022-04-13 | 2022-04-11 | 444.596 | 7,510 | +1,073 | 0.00% | 3,338,915 |
| 2022-04-07 | 2022-04-04 | 493.995 | 6,437 | +858 | 0.00% | 3,179,848 |
| 2022-04-01 | 2022-03-30 | 480.946 | 5,579 | +1,073 | 0.00% | 2,683,200 |
| 2022-03-31 | 2022-03-29 | 472.092 | 4,506 | +2,789 | 0.00% | 2,127,246 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,717 | +430 | 0.00% | 925,807 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,287 | -430 | 0.00% | 734,137 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,717 | +430 | 0.00% | 939,410 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,287 | -430 | 0.00% | 688,553 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,717 | +215 | 0.00% | 803,380 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,502 | +215 | 0.00% | 778,380 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,287 | -215 | 0.00% | 684,954 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,502 | +215 | 0.00% | 752,481 |
| 2022-03-03 | 2022-03-01 | 509.841 | 1,287 | -1,502 | 0.00% | 656,165 |
| 2022-03-02 | 2022-02-28 | 512.637 | 2,789 | -430 | 0.00% | 1,429,744 |
| 2022-02-21 | 2022-02-17 | 467.898 | 3,219 | +430 | 0.00% | 1,506,162 |
| 2022-02-11 | 2022-02-09 | 493.995 | 2,789 | -644 | 0.00% | 1,377,753 |
| 2022-02-08 | 2022-02-04 | 465.334 | 3,433 | -1,931 | 0.00% | 1,597,493 |
| 2022-02-04 | 2022-01-27 | 422.459 | 5,364 | +2,360 | 0.00% | 2,266,071 |
| 2022-01-27 | 2022-01-25 | 425.488 | 3,004 | +1,717 | 0.00% | 1,278,167 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,287 | -859 | 0.00% | 517,015 |
| 2021-11-02 | 2021-10-29 | 334.845 | 2,146 | -643 | 0.00% | 718,577 |
| 2021-10-19 | 2021-10-15 | 262.144 | 2,789 | +643 | 0.00% | 731,119 |
| 2021-10-04 | 2021-09-29 | 312.475 | 2,146 | +859 | 0.00% | 670,572 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,287 | -215 | 0.00% | 474,730 |
| 2021-09-08 | 2021-09-06 | 391.934 | 1,502 | -429 | 0.00% | 588,685 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,931 | -215 | 0.00% | 1,076,079 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,146 | +374 | 0.00% | 1,212,240 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,772 | -1,063 | 0.00% | 928,975 |
| 2021-08-24 | 2021-08-20 | 522.842 | 2,835 | -1,064 | 0.00% | 1,482,256 |
| 2021-08-12 | 2021-08-10 | 471.207 | 3,899 | -1,063 | 0.00% | 1,837,234 |
| 2021-08-05 | 2021-08-03 | 467.821 | 4,962 | +1,772 | 0.00% | 2,321,326 |
| 2021-08-02 | 2021-07-29 | 399.256 | 3,190 | +532 | 0.00% | 1,273,626 |
| 2021-07-30 | 2021-07-28 | 392.766 | 2,658 | +532 | 0.00% | 1,043,972 |
| 2021-07-12 | 2021-07-08 | 478.261 | 2,126 | +177 | 0.00% | 1,016,782 |
| 2021-06-25 | 2021-06-23 | 425.215 | 1,949 | -355 | 0.00% | 828,743 |
| 2021-06-15 | 2021-06-10 | 391.638 | 2,304 | +178 | 0.00% | 902,333 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,126 | +210 | 0.00% | 719,514 |
| 2021-04-01 | 2021-03-30 | 319.964 | 1,916 | -160 | 0.00% | 613,051 |
| 2021-03-29 | 2021-03-25 | 268.619 | 2,076 | -160 | 0.00% | 557,654 |
| 2021-03-26 | 2021-03-24 | 234.807 | 2,236 | +320 | 0.00% | 525,029 |
| 2021-03-17 | 2021-03-15 | 243.573 | 1,916 | -160 | 0.00% | 466,686 |
| 2021-03-03 | 2021-03-01 | 249.209 | 2,076 | -160 | 0.00% | 517,357 |
| 2021-02-16 | 2021-02-09 | 228.546 | 2,236 | -319 | 0.00% | 511,028 |
| 2021-02-09 | 2021-02-05 | 211.640 | 2,555 | +639 | 0.00% | 540,739 |
| 2021-02-05 | 2021-02-03 | 218.058 | 1,916 | -2,236 | 0.00% | 417,798 |
| 2021-02-04 | 2021-02-02 | 224.632 | 4,152 | +638 | 0.00% | 932,673 |
| 2021-01-27 | 2021-01-25 | 252.183 | 3,514 | +1,598 | 0.00% | 886,171 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,916 | +20 | 0.00% | 214,362 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,896 | +108 | 0.00% | 225,836 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,788 | +392 | 0.00% | 431,007 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,396 | +20 | 0.00% | 217,868 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,376 | +17 | 0.00% | 303,397 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,359 | -227 | 0.00% | 470,919 |
| 2018-01-10 | 2018-01-08 | 332.614 | 1,586 | -453 | 0.00% | 527,526 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,039 | +5 | 0.00% | 651,353 |
| 2017-08-08 | 2017-08-04 | 319.447 | 2,034 | -1,582 | 0.00% | 649,755 |
| 2017-07-17 | 2017-07-13 | 318.562 | 3,616 | -7,798 | 0.00% | 1,151,921 |
| 2017-07-13 | 2017-07-11 | 317.014 | 11,414 | -226 | 0.01% | 3,618,394 |
| 2017-07-12 | 2017-07-10 | 318.562 | 11,640 | -2,825 | 0.01% | 3,708,064 |
| 2017-06-30 | 2017-06-28 | 232.285 | 14,465 | -4,972 | 0.01% | 3,360,002 |
| 2017-06-28 | 2017-06-26 | 233.391 | 19,437 | -4,069 | 0.01% | 4,536,422 |
| 2017-06-26 | 2017-06-22 | 232.727 | 23,506 | -226 | 0.02% | 5,470,490 |
| 2017-06-23 | 2017-06-21 | 236.931 | 23,732 | -226 | 0.02% | 5,622,838 |
| 2017-06-22 | 2017-06-20 | 232.949 | 23,958 | +5,425 | 0.02% | 5,580,983 |
| 2017-06-07 | 2017-06-05 | 209.278 | 18,533 | +904 | 0.01% | 3,878,543 |
| 2017-06-06 | 2017-06-02 | 212.375 | 17,629 | +11,188 | 0.01% | 3,743,955 |
| 2017-04-12 | 2017-04-10 | 172.555 | 6,441 | +2,712 | 0.00% | 1,111,424 |
| 2017-02-22 | 2017-02-20 | 196.225 | 3,729 | -226 | 0.00% | 731,725 |
| 2017-02-20 | 2017-02-16 | 195.783 | 3,955 | +226 | 0.00% | 774,322 |
| 2017-01-11 | 2017-01-09 | 161.715 | 3,729 | -226 | 0.00% | 603,034 |
| 2017-01-09 | 2017-01-05 | 150.432 | 3,955 | +226 | 0.00% | 594,959 |
| 2016-12-07 | 2016-12-05 | 149.768 | 3,729 | -226 | 0.00% | 558,487 |
| 2016-12-05 | 2016-12-01 | 136.053 | 3,955 | +226 | 0.00% | 538,088 |
| 2016-11-18 | 2016-11-16 | 143.353 | 3,729 | -226 | 0.00% | 534,563 |
| 2016-11-17 | 2016-11-15 | 139.371 | 3,955 | -226 | 0.00% | 551,212 |
| 2016-11-08 | 2016-11-04 | 127.204 | 4,181 | -226 | 0.00% | 531,839 |
| 2016-11-07 | 2016-11-03 | 122.337 | 4,407 | +226 | 0.00% | 539,138 |
| 2016-10-31 | 2016-10-27 | 130.522 | 4,181 | +226 | 0.00% | 545,713 |
| 2016-10-28 | 2016-10-26 | 128.973 | 3,955 | +226 | 0.00% | 510,090 |
| 2016-10-13 | 2016-10-11 | 132.071 | 3,729 | -226 | 0.00% | 492,491 |
| 2016-10-11 | 2016-10-06 | 131.407 | 3,955 | -226 | 0.00% | 519,714 |
| 2016-09-29 | 2016-09-27 | 125.876 | 4,181 | +452 | 0.00% | 526,289 |
| 2016-09-07 | 2016-09-05 | 138.707 | 3,729 | -226 | 0.00% | 517,240 |
| 2016-06-24 | 2016-06-22 | 120.788 | 3,955 | -226 | 0.00% | 477,717 |
| 2016-06-17 | 2016-06-15 | 120.125 | 4,181 | +226 | 0.00% | 502,241 |
| 2016-06-16 | 2016-06-14 | 120.346 | 3,955 | +226 | 0.00% | 475,967 |
| 2016-06-02 | 2016-05-31 | 133.398 | 3,729 | -452 | 0.00% | 497,441 |
| 2016-05-17 | 2016-05-13 | 122.337 | 4,181 | -7,346 | 0.00% | 511,490 |
| 2016-05-13 | 2016-05-11 | 123.443 | 11,527 | +452 | 0.01% | 1,422,926 |
| 2016-05-05 | 2016-05-03 | 132.496 | 11,075 | +54 | 0.01% | 1,467,396 |
| 2016-04-28 | 2016-04-26 | 133.608 | 11,021 | -225 | 0.01% | 1,472,491 |
| 2016-04-26 | 2016-04-22 | 141.611 | 11,246 | +225 | 0.01% | 1,592,556 |
| 2016-04-15 | 2016-04-13 | 138.721 | 11,021 | -3,486 | 0.01% | 1,528,843 |
| 2016-02-24 | 2016-02-22 | 125.605 | 14,507 | -225 | 0.01% | 1,822,147 |
| 2016-01-26 | 2016-01-22 | 142.500 | 14,732 | -674 | 0.01% | 2,099,312 |
| 2016-01-21 | 2016-01-19 | 146.946 | 15,406 | -225 | 0.01% | 2,263,855 |
| 2015-12-23 | 2015-12-21 | 160.729 | 15,631 | +225 | 0.01% | 2,512,363 |
| 2015-09-02 | 2015-08-31 | 174.334 | 15,406 | +298 | 0.01% | 2,685,792 |
| 2015-05-07 | 2015-05-05 | 212.971 | 15,108 | +221 | 0.01% | 3,217,571 |
| 2015-05-06 | 2015-05-04 | 218.444 | 14,887 | +86 | 0.01% | 3,251,973 |
| 2015-05-04 | 2015-04-29 | 219.128 | 14,801 | +329 | 0.01% | 3,243,312 |
| 2015-04-22 | 2015-04-20 | 231.441 | 14,472 | -329 | 0.01% | 3,349,414 |
| 2015-04-21 | 2015-04-17 | 239.878 | 14,801 | -110 | 0.01% | 3,550,431 |
| 2015-04-16 | 2015-04-14 | 243.754 | 14,911 | +219 | 0.01% | 3,634,618 |
| 2015-04-15 | 2015-04-13 | 236.685 | 14,692 | +220 | 0.01% | 3,477,383 |
| 2015-04-14 | 2015-04-10 | 234.861 | 14,472 | -220 | 0.01% | 3,398,913 |
| 2015-04-10 | 2015-04-08 | 224.144 | 14,692 | +658 | 0.01% | 3,293,129 |
| 2015-02-05 | 2015-02-03 | 225.284 | 14,034 | +219 | 0.01% | 3,161,642 |
| 2015-01-27 | 2015-01-23 | 237.370 | 13,815 | -219 | 0.01% | 3,279,260 |
| 2015-01-20 | 2015-01-16 | 226.653 | 14,034 | +219 | 0.01% | 3,180,842 |
| 2015-01-15 | 2015-01-13 | 230.301 | 13,815 | -219 | 0.01% | 3,181,607 |
| 2014-11-26 | 2014-11-24 | 209.323 | 14,034 | -219 | 0.01% | 2,937,639 |
| 2014-10-09 | 2014-10-07 | 206.131 | 14,253 | -329 | 0.01% | 2,937,981 |
| 2014-09-12 | 2014-09-10 | 215.252 | 14,582 | -219 | 0.01% | 3,138,798 |
| 2014-09-04 | 2014-09-02 | 212.865 | 14,801 | +183 | 0.01% | 3,150,615 |
| 2014-08-20 | 2014-08-18 | 219.791 | 14,618 | -217 | 0.01% | 3,212,908 |
| 2014-08-15 | 2014-08-13 | 214.943 | 14,835 | -433 | 0.01% | 3,188,677 |
| 2014-08-14 | 2014-08-12 | 208.478 | 15,268 | -758 | 0.01% | 3,183,048 |
| 2014-08-13 | 2014-08-11 | 197.627 | 16,026 | -866 | 0.01% | 3,167,176 |
| 2014-08-11 | 2014-08-07 | 188.854 | 16,892 | +433 | 0.01% | 3,190,125 |
| 2014-08-05 | 2014-08-01 | 189.316 | 16,459 | -867 | 0.01% | 3,115,951 |
| 2014-08-04 | 2014-07-31 | 191.163 | 17,326 | -216 | 0.01% | 3,312,089 |
| 2014-07-31 | 2014-07-29 | 182.390 | 17,542 | -433 | 0.01% | 3,199,481 |
| 2014-07-24 | 2014-07-22 | 179.619 | 17,975 | -217 | 0.01% | 3,228,656 |
| 2014-07-15 | 2014-07-11 | 178.234 | 18,192 | +217 | 0.01% | 3,242,433 |
| 2014-07-11 | 2014-07-09 | 176.849 | 17,975 | +216 | 0.01% | 3,178,857 |
| 2014-07-07 | 2014-07-03 | 180.312 | 17,759 | -433 | 0.01% | 3,202,159 |
| 2014-07-04 | 2014-07-02 | 179.158 | 18,192 | -866 | 0.01% | 3,259,234 |
| 2014-06-27 | 2014-06-25 | 175.002 | 19,058 | +216 | 0.01% | 3,335,184 |
| 2014-06-20 | 2014-06-18 | 177.772 | 18,842 | +2,491 | 0.01% | 3,349,585 |
| 2014-06-17 | 2014-06-13 | 193.933 | 16,351 | -541 | 0.01% | 3,171,005 |
| 2014-06-05 | 2014-06-03 | 186.315 | 16,892 | -109 | 0.01% | 3,147,226 |
| 2014-05-19 | 2014-05-15 | 177.311 | 17,001 | -325 | 0.01% | 3,014,456 |
| 2014-04-30 | 2014-04-28 | 174.305 | 17,326 | +392 | 0.01% | 3,020,015 |
| 2014-04-25 | 2014-04-23 | 180.795 | 16,934 | -215 | 0.01% | 3,061,590 |
| 2014-04-14 | 2014-04-10 | 178.941 | 17,149 | -216 | 0.01% | 3,068,662 |
| 2014-04-11 | 2014-04-09 | 177.782 | 17,365 | +216 | 0.01% | 3,087,188 |
| 2014-04-10 | 2014-04-08 | 178.246 | 17,149 | -432 | 0.01% | 3,056,737 |
| 2014-04-01 | 2014-03-28 | 165.497 | 17,581 | +432 | 0.01% | 2,909,609 |
| 2014-01-21 | 2014-01-17 | 167.352 | 17,149 | -432 | 0.01% | 2,869,914 |
| 2014-01-17 | 2014-01-15 | 165.729 | 17,581 | +216 | 0.01% | 2,913,684 |
| 2014-01-16 | 2014-01-14 | 163.875 | 17,365 | +108 | 0.01% | 2,845,687 |
| 2014-01-15 | 2014-01-13 | 169.206 | 17,257 | +108 | 0.01% | 2,919,988 |
| 2014-01-13 | 2014-01-09 | 172.219 | 17,149 | +215 | 0.01% | 2,953,388 |
| 2013-12-27 | 2013-12-20 | 176.855 | 16,934 | -431 | 0.01% | 2,994,863 |
| 2013-12-23 | 2013-12-19 | 178.941 | 17,365 | -216 | 0.01% | 3,107,313 |
| 2013-12-16 | 2013-12-12 | 180.564 | 17,581 | -539 | 0.01% | 3,174,490 |
| 2013-12-13 | 2013-12-11 | 180.564 | 18,120 | -431 | 0.01% | 3,271,813 |
| 2013-12-12 | 2013-12-10 | 184.736 | 18,551 | +863 | 0.01% | 3,427,035 |
| 2013-12-05 | 2013-12-03 | 189.140 | 17,688 | +215 | 0.01% | 3,345,506 |
| 2013-12-04 | 2013-12-02 | 192.385 | 17,473 | -215 | 0.01% | 3,361,541 |
| 2013-12-03 | 2013-11-29 | 190.067 | 17,688 | -324 | 0.01% | 3,361,905 |
| 2013-11-29 | 2013-11-27 | 186.358 | 18,012 | +647 | 0.01% | 3,356,687 |
| 2013-11-25 | 2013-11-21 | 186.822 | 17,365 | -216 | 0.01% | 3,244,163 |
| 2013-11-22 | 2013-11-20 | 187.981 | 17,581 | +216 | 0.01% | 3,304,892 |
| 2013-11-21 | 2013-11-19 | 184.968 | 17,365 | +216 | 0.01% | 3,211,963 |
| 2013-11-20 | 2013-11-18 | 184.968 | 17,149 | -216 | 0.01% | 3,172,010 |
| 2013-11-19 | 2013-11-15 | 181.027 | 17,365 | +431 | 0.01% | 3,143,538 |
| 2013-11-18 | 2013-11-14 | 182.418 | 16,934 | +216 | 0.01% | 3,089,066 |
| 2013-11-15 | 2013-11-13 | 183.809 | 16,718 | -431 | 0.01% | 3,072,914 |
| 2013-11-14 | 2013-11-12 | 189.603 | 17,149 | -216 | 0.01% | 3,251,509 |
| 2013-11-12 | 2013-11-08 | 188.676 | 17,365 | +216 | 0.01% | 3,276,364 |
| 2013-11-11 | 2013-11-07 | 188.444 | 17,149 | -432 | 0.01% | 3,231,634 |
| 2013-11-08 | 2013-11-06 | 189.372 | 17,581 | +216 | 0.01% | 3,329,343 |
| 2013-11-07 | 2013-11-05 | 192.385 | 17,365 | -216 | 0.01% | 3,340,764 |
| 2013-11-06 | 2013-11-04 | 188.444 | 17,581 | +216 | 0.01% | 3,313,042 |
| 2013-11-05 | 2013-11-01 | 184.736 | 17,365 | -216 | 0.01% | 3,207,938 |
| 2013-11-04 | 2013-10-31 | 185.663 | 17,581 | +216 | 0.01% | 3,264,141 |
| 2013-10-31 | 2013-10-29 | 188.444 | 17,365 | -216 | 0.01% | 3,272,338 |
| 2013-10-30 | 2013-10-28 | 187.054 | 17,581 | -431 | 0.01% | 3,288,592 |
| 2013-10-29 | 2013-10-25 | 184.040 | 18,012 | +431 | 0.01% | 3,314,937 |
| 2013-10-28 | 2013-10-24 | 189.372 | 17,581 | +216 | 0.01% | 3,329,343 |
| 2013-10-25 | 2013-10-23 | 195.398 | 17,365 | +216 | 0.01% | 3,393,089 |
| 2013-10-23 | 2013-10-21 | 198.180 | 17,149 | +431 | 0.01% | 3,398,582 |
| 2013-10-16 | 2013-10-11 | 203.974 | 16,718 | +216 | 0.01% | 3,410,043 |
| 2013-10-11 | 2013-10-09 | 204.438 | 16,502 | -108 | 0.01% | 3,373,635 |
| 2013-10-10 | 2013-10-08 | 207.683 | 16,610 | +216 | 0.01% | 3,449,614 |
| 2013-10-09 | 2013-10-07 | 208.842 | 16,394 | +323 | 0.01% | 3,423,754 |
| 2013-10-08 | 2013-10-04 | 208.610 | 16,071 | +216 | 0.01% | 3,352,573 |
| 2013-10-07 | 2013-10-03 | 209.074 | 15,855 | +971 | 0.01% | 3,314,864 |
| 2013-10-04 | 2013-10-02 | 212.782 | 14,884 | -647 | 0.01% | 3,167,052 |
| 2013-10-02 | 2013-09-27 | 210.233 | 15,531 | -648 | 0.01% | 3,265,123 |
| 2013-09-30 | 2013-09-26 | 207.683 | 16,179 | +1,403 | 0.01% | 3,360,103 |
| 2013-09-27 | 2013-09-25 | 211.855 | 14,776 | +431 | 0.01% | 3,130,372 |
| 2013-09-25 | 2013-09-23 | 215.332 | 14,345 | +431 | 0.01% | 3,088,938 |
| 2013-09-12 | 2013-09-10 | 219.272 | 13,914 | -1,294 | 0.01% | 3,050,957 |
| 2013-09-11 | 2013-09-09 | 209.305 | 15,208 | +647 | 0.01% | 3,183,118 |
| 2013-09-05 | 2013-09-03 | 203.511 | 14,561 | -215 | 0.01% | 2,963,320 |
| 2013-09-02 | 2013-08-29 | 197.252 | 14,776 | +215 | 0.01% | 2,914,602 |
| 2013-08-26 | 2013-08-22 | 203.974 | 14,561 | -215 | 0.01% | 2,970,071 |
| 2013-08-21 | 2013-08-19 | 212.782 | 14,776 | +215 | 0.01% | 3,144,072 |
| 2013-08-20 | 2013-08-16 | 210.233 | 14,561 | +216 | 0.01% | 3,061,198 |
| 2013-08-19 | 2013-08-15 | 221.590 | 14,345 | -431 | 0.01% | 3,178,713 |
| 2013-08-16 | 2013-08-13 | 216.955 | 14,776 | -216 | 0.01% | 3,205,720 |
| 2013-08-15 | 2013-08-12 | 209.537 | 14,992 | +216 | 0.01% | 3,141,383 |
| 2013-08-13 | 2013-08-09 | 206.292 | 14,776 | -216 | 0.01% | 3,048,174 |
| 2013-08-12 | 2013-08-08 | 209.769 | 14,992 | -216 | 0.01% | 3,144,858 |
| 2013-08-08 | 2013-08-06 | 209.074 | 15,208 | +216 | 0.01% | 3,179,593 |
| 2013-08-07 | 2013-08-05 | 211.160 | 14,992 | -755 | 0.01% | 3,165,708 |
| 2013-08-06 | 2013-08-02 | 204.206 | 15,747 | -324 | 0.01% | 3,215,634 |
| 2013-08-02 | 2013-07-31 | 199.570 | 16,071 | +432 | 0.01% | 3,207,295 |
| 2013-07-31 | 2013-07-29 | 207.451 | 15,639 | +1,078 | 0.01% | 3,244,329 |
| 2013-07-29 | 2013-07-25 | 214.868 | 14,561 | -647 | 0.01% | 3,128,699 |
| 2013-07-25 | 2013-07-23 | 214.405 | 15,208 | -1,726 | 0.01% | 3,260,669 |
| 2013-07-24 | 2013-07-22 | 208.378 | 16,934 | +1,079 | 0.01% | 3,528,679 |
| 2013-07-22 | 2013-07-18 | 215.564 | 15,855 | +216 | 0.01% | 3,417,764 |
| 2013-07-19 | 2013-07-17 | 216.491 | 15,639 | +647 | 0.01% | 3,385,702 |
| 2013-07-15 | 2013-07-11 | 221.822 | 14,992 | +431 | 0.01% | 3,325,557 |
| 2013-07-12 | 2013-07-10 | 222.054 | 14,561 | +216 | 0.01% | 3,233,327 |
| 2013-07-09 | 2013-07-05 | 221.127 | 14,345 | +431 | 0.01% | 3,172,063 |
| 2013-06-20 | 2013-06-18 | 241.524 | 13,914 | -107 | 0.01% | 3,360,567 |
| 2013-06-11 | 2013-06-07 | 220.663 | 14,021 | +107 | 0.01% | 3,093,918 |
| 2013-06-06 | 2013-06-04 | 231.094 | 13,914 | -215 | 0.01% | 3,215,437 |
| 2013-06-04 | 2013-05-31 | 226.921 | 14,129 | -216 | 0.01% | 3,206,173 |
| 2013-06-03 | 2013-05-30 | 216.491 | 14,345 | +216 | 0.01% | 3,105,563 |
| 2013-05-30 | 2013-05-28 | 224.604 | 14,129 | -540 | 0.01% | 3,173,424 |
| 2013-05-27 | 2013-05-23 | 222.286 | 14,669 | +540 | 0.01% | 3,260,709 |
| 2013-05-24 | 2013-05-22 | 228.080 | 14,129 | -1,079 | 0.01% | 3,222,548 |
| 2013-05-22 | 2013-05-20 | 219.736 | 15,208 | -216 | 0.01% | 3,341,745 |
| 2013-05-08 | 2013-05-06 | 208.147 | 15,424 | -431 | 0.01% | 3,210,452 |
| 2013-05-06 | 2013-05-02 | 207.451 | 15,855 | +431 | 0.01% | 3,289,139 |
| 2013-05-02 | 2013-04-29 | 213.991 | 15,424 | +401 | 0.01% | 3,300,598 |
| 2013-04-26 | 2013-04-24 | 219.388 | 15,023 | -426 | 0.01% | 3,295,862 |
| 2013-04-24 | 2013-04-22 | 214.226 | 15,449 | +426 | 0.01% | 3,309,573 |
| 2013-04-22 | 2013-04-18 | 215.399 | 15,023 | -426 | 0.01% | 3,235,938 |
| 2013-04-18 | 2013-04-16 | 217.041 | 15,449 | +1,278 | 0.01% | 3,353,072 |
| 2013-04-15 | 2013-04-11 | 232.293 | 14,171 | -213 | 0.01% | 3,291,823 |
| 2013-04-11 | 2013-04-09 | 229.712 | 14,384 | -213 | 0.01% | 3,304,176 |
| 2013-04-10 | 2013-04-08 | 225.019 | 14,597 | +426 | 0.01% | 3,284,604 |
| 2013-04-09 | 2013-04-05 | 231.824 | 14,171 | +213 | 0.01% | 3,285,173 |
| 2013-04-05 | 2013-04-02 | 240.740 | 13,958 | +214 | 0.01% | 3,360,248 |
| 2013-04-03 | 2013-03-28 | 246.137 | 13,744 | -214 | 0.01% | 3,382,902 |
| 2013-04-02 | 2013-03-27 | 240.271 | 13,958 | +214 | 0.01% | 3,353,698 |
| 2013-03-25 | 2013-03-21 | 244.963 | 13,744 | -640 | 0.01% | 3,366,778 |
| 2013-03-22 | 2013-03-20 | 240.036 | 14,384 | +640 | 0.01% | 3,452,678 |
| 2013-03-20 | 2013-03-18 | 245.667 | 13,744 | +639 | 0.01% | 3,376,452 |
| 2013-03-08 | 2013-03-06 | 262.327 | 13,105 | -213 | 0.01% | 3,437,792 |
| 2013-03-05 | 2013-03-01 | 261.154 | 13,318 | -426 | 0.01% | 3,478,043 |
| 2013-03-04 | 2013-02-28 | 256.461 | 13,744 | -1,066 | 0.01% | 3,524,797 |
| 2013-02-26 | 2013-02-22 | 245.667 | 14,810 | -426 | 0.01% | 3,638,334 |
| 2013-02-25 | 2013-02-21 | 241.209 | 15,236 | +213 | 0.01% | 3,675,064 |
| 2013-02-21 | 2013-02-19 | 243.321 | 15,023 | +213 | 0.01% | 3,655,411 |
| 2013-02-19 | 2013-02-15 | 247.779 | 14,810 | +639 | 0.01% | 3,669,609 |
| 2013-02-14 | 2013-02-07 | 246.841 | 14,171 | +213 | 0.01% | 3,497,978 |
| 2013-02-07 | 2013-02-05 | 249.422 | 13,958 | +853 | 0.01% | 3,481,427 |
| 2013-01-22 | 2013-01-18 | 260.450 | 13,105 | -213 | 0.01% | 3,413,193 |
| 2013-01-21 | 2013-01-17 | 256.930 | 13,318 | +213 | 0.01% | 3,421,794 |
| 2013-01-11 | 2013-01-09 | 254.114 | 13,105 | -639 | 0.01% | 3,330,169 |
| 2013-01-08 | 2013-01-04 | 242.148 | 13,744 | +639 | 0.01% | 3,328,079 |
| 2013-01-04 | 2013-01-02 | 247.779 | 13,105 | -320 | 0.01% | 3,247,145 |
| 2012-12-17 | 2012-12-13 | 228.773 | 13,425 | -639 | 0.01% | 3,071,282 |
| 2012-12-12 | 2012-12-10 | 229.712 | 14,064 | +639 | 0.01% | 3,230,668 |
| 2012-12-06 | 2012-12-04 | 229.712 | 13,425 | -426 | 0.01% | 3,083,882 |
| 2012-12-05 | 2012-12-03 | 227.600 | 13,851 | +426 | 0.01% | 3,152,490 |
| 2012-12-04 | 2012-11-30 | 230.885 | 13,425 | -639 | 0.01% | 3,099,632 |
| 2012-12-03 | 2012-11-29 | 225.488 | 14,064 | +426 | 0.01% | 3,171,269 |
| 2012-11-30 | 2012-11-28 | 226.896 | 13,638 | -213 | 0.01% | 3,094,411 |
| 2012-11-29 | 2012-11-27 | 224.784 | 13,851 | +426 | 0.01% | 3,113,490 |
| 2012-11-28 | 2012-11-26 | 229.243 | 13,425 | -213 | 0.01% | 3,077,582 |
| 2012-11-27 | 2012-11-23 | 226.427 | 13,638 | -852 | 0.01% | 3,088,011 |
| 2012-11-26 | 2012-11-22 | 220.561 | 14,490 | +639 | 0.01% | 3,195,928 |
| 2012-11-23 | 2012-11-21 | 221.500 | 13,851 | +213 | 0.01% | 3,067,990 |
| 2012-11-20 | 2012-11-16 | 224.784 | 13,638 | -213 | 0.01% | 3,065,611 |
| 2012-11-16 | 2012-11-14 | 226.662 | 13,851 | -1,066 | 0.01% | 3,139,490 |
| 2012-11-15 | 2012-11-13 | 221.734 | 14,917 | +1,066 | 0.01% | 3,307,608 |
| 2012-11-12 | 2012-11-08 | 229.947 | 13,851 | +213 | 0.01% | 3,184,989 |
| 2012-11-06 | 2012-11-02 | 240.505 | 13,638 | -106 | 0.01% | 3,280,011 |
| 2012-11-05 | 2012-11-01 | 240.505 | 13,744 | -214 | 0.01% | 3,305,505 |
| 2012-11-02 | 2012-10-31 | 229.947 | 13,958 | -532 | 0.01% | 3,209,594 |
| 2012-10-26 | 2012-10-24 | 225.958 | 14,490 | +639 | 0.01% | 3,274,127 |
| 2012-10-18 | 2012-10-16 | 226.427 | 13,851 | -1,066 | 0.01% | 3,136,240 |
| 2012-10-17 | 2012-10-15 | 216.807 | 14,917 | -852 | 0.01% | 3,234,106 |
| 2012-10-16 | 2012-10-12 | 211.175 | 15,769 | +213 | 0.01% | 3,330,025 |
| 2012-10-10 | 2012-10-08 | 209.298 | 15,556 | +213 | 0.01% | 3,255,844 |
| 2012-10-09 | 2012-10-05 | 215.399 | 15,343 | -959 | 0.01% | 3,304,865 |
| 2012-10-05 | 2012-10-03 | 203.902 | 16,302 | -959 | 0.01% | 3,324,003 |
| 2012-09-28 | 2012-09-26 | 200.382 | 17,261 | +1,066 | 0.01% | 3,458,793 |
| 2012-09-27 | 2012-09-25 | 207.890 | 16,195 | +639 | 0.01% | 3,366,786 |
| 2012-09-26 | 2012-09-24 | 212.818 | 15,556 | +213 | 0.01% | 3,310,595 |
| 2012-09-25 | 2012-09-21 | 213.287 | 15,343 | -426 | 0.01% | 3,272,465 |
| 2012-09-24 | 2012-09-20 | 211.879 | 15,769 | +1,066 | 0.01% | 3,341,125 |
| 2012-09-21 | 2012-09-19 | 220.092 | 14,703 | -640 | 0.01% | 3,236,008 |
| 2012-09-20 | 2012-09-18 | 214.460 | 15,343 | +853 | 0.01% | 3,290,465 |
| 2012-09-19 | 2012-09-17 | 217.276 | 14,490 | -746 | 0.01% | 3,148,329 |
| 2012-09-18 | 2012-09-14 | 211.879 | 15,236 | -213 | 0.01% | 3,228,193 |
| 2012-09-13 | 2012-09-11 | 204.136 | 15,449 | +213 | 0.01% | 3,153,700 |
| 2012-09-11 | 2012-09-07 | 206.717 | 15,236 | -426 | 0.01% | 3,149,544 |
| 2012-09-05 | 2012-09-03 | 198.111 | 15,662 | -213 | 0.01% | 3,102,822 |
| 2012-09-04 | 2012-08-31 | 195.981 | 15,875 | +349 | 0.01% | 3,111,203 |
| 2012-09-03 | 2012-08-30 | 198.822 | 15,526 | +422 | 0.01% | 3,086,904 |
| 2012-08-29 | 2012-08-27 | 209.473 | 15,104 | +528 | 0.01% | 3,163,876 |
| 2012-08-27 | 2012-08-23 | 217.047 | 14,576 | +423 | 0.01% | 3,163,675 |
| 2012-08-24 | 2012-08-22 | 215.153 | 14,153 | +633 | 0.01% | 3,045,065 |
| 2012-08-23 | 2012-08-21 | 217.047 | 13,520 | +212 | 0.01% | 2,934,474 |
| 2012-08-09 | 2012-08-07 | 222.254 | 13,308 | -423 | 0.01% | 2,957,758 |
| 2012-08-08 | 2012-08-06 | 208.289 | 13,731 | -634 | 0.01% | 2,860,020 |
| 2012-08-07 | 2012-08-03 | 200.478 | 14,365 | -633 | 0.01% | 2,879,872 |
| 2012-08-06 | 2012-08-02 | 201.662 | 14,998 | +1,056 | 0.01% | 3,024,525 |
| 2012-08-03 | 2012-08-01 | 207.579 | 13,942 | +422 | 0.01% | 2,894,069 |
| 2012-08-02 | 2012-07-31 | 209.236 | 13,520 | -422 | 0.01% | 2,828,871 |
| 2012-07-31 | 2012-07-27 | 204.739 | 13,942 | -211 | 0.01% | 2,854,469 |
| 2012-07-30 | 2012-07-26 | 197.638 | 14,153 | -634 | 0.01% | 2,797,172 |
| 2012-07-25 | 2012-07-23 | 192.194 | 14,787 | +1,056 | 0.01% | 2,841,975 |
| 2012-07-23 | 2012-07-19 | 200.478 | 13,731 | -845 | 0.01% | 2,752,769 |
| 2012-07-16 | 2012-07-12 | 183.437 | 14,576 | +211 | 0.01% | 2,673,771 |
| 2012-07-12 | 2012-07-10 | 185.567 | 14,365 | +212 | 0.01% | 2,665,667 |
| 2012-07-10 | 2012-07-06 | 198.585 | 14,153 | -106 | 0.01% | 2,810,572 |
| 2012-07-09 | 2012-07-05 | 192.194 | 14,259 | +317 | 0.01% | 2,740,497 |
| 2012-07-06 | 2012-07-04 | 191.247 | 13,942 | -1,162 | 0.01% | 2,666,371 |
| 2012-07-05 | 2012-07-03 | 181.306 | 15,104 | -422 | 0.01% | 2,738,451 |
| 2012-07-04 | 2012-06-29 | 177.993 | 15,526 | -845 | 0.01% | 2,763,514 |
| 2012-07-03 | 2012-06-28 | 175.389 | 16,371 | +633 | 0.01% | 2,871,294 |
| 2012-06-29 | 2012-06-27 | 175.626 | 15,738 | +528 | 0.01% | 2,763,998 |
| 2012-06-28 | 2012-06-26 | 173.732 | 15,210 | +317 | 0.01% | 2,642,467 |
| 2012-06-27 | 2012-06-25 | 177.519 | 14,893 | +845 | 0.01% | 2,643,794 |
| 2012-06-26 | 2012-06-22 | 183.673 | 14,048 | +106 | 0.01% | 2,580,242 |
| 2012-06-21 | 2012-06-19 | 189.827 | 13,942 | -317 | 0.01% | 2,646,572 |
| 2012-06-19 | 2012-06-15 | 186.040 | 14,259 | -634 | 0.01% | 2,652,747 |
| 2012-06-18 | 2012-06-14 | 179.886 | 14,893 | +634 | 0.01% | 2,679,045 |
| 2012-06-15 | 2012-06-13 | 187.224 | 14,259 | -211 | 0.01% | 2,669,622 |
| 2012-06-14 | 2012-06-12 | 184.620 | 14,470 | +422 | 0.01% | 2,671,452 |
| 2012-06-13 | 2012-06-11 | 191.484 | 14,048 | -1,056 | 0.01% | 2,689,969 |
| 2012-06-12 | 2012-06-08 | 177.993 | 15,104 | +317 | 0.01% | 2,688,401 |
| 2012-06-11 | 2012-06-07 | 185.330 | 14,787 | +634 | 0.01% | 2,740,476 |
| 2012-06-06 | 2012-06-04 | 184.620 | 14,153 | +422 | 0.01% | 2,612,927 |
| 2012-06-05 | 2012-06-01 | 197.638 | 13,731 | -211 | 0.01% | 2,713,769 |
| 2012-06-04 | 2012-05-31 | 198.822 | 13,942 | +211 | 0.01% | 2,771,970 |
| 2012-06-01 | 2012-05-30 | 201.899 | 13,731 | +211 | 0.01% | 2,772,269 |
| 2012-05-31 | 2012-05-29 | 205.686 | 13,520 | -422 | 0.01% | 2,780,870 |
| 2012-05-29 | 2012-05-25 | 192.904 | 13,942 | +211 | 0.01% | 2,689,471 |
| 2012-05-16 | 2012-05-14 | 191.957 | 13,731 | +211 | 0.01% | 2,635,768 |
| 2012-05-10 | 2012-05-08 | 234.799 | 13,520 | +212 | 0.01% | 3,174,480 |
| 2012-05-08 | 2012-05-04 | 240.479 | 13,308 | -317 | 0.01% | 3,200,300 |
| 2012-05-07 | 2012-05-03 | 247.817 | 13,625 | +317 | 0.01% | 3,376,505 |
| 2012-05-04 | 2012-05-02 | 255.628 | 13,308 | +316 | 0.01% | 3,401,894 |
| 2012-04-03 | 2012-03-30 | 261.545 | 12,992 | -211 | 0.01% | 3,397,993 |
| 2012-03-13 | 2012-03-09 | 250.421 | 13,203 | -422 | 0.01% | 3,306,302 |
| 2012-03-12 | 2012-03-08 | 246.633 | 13,625 | +422 | 0.01% | 3,360,380 |
| 2012-03-09 | 2012-03-07 | 252.077 | 13,203 | +211 | 0.01% | 3,328,177 |
| 2012-03-06 | 2012-03-02 | 265.095 | 12,992 | -211 | 0.01% | 3,444,120 |
| 2012-02-28 | 2012-02-24 | 251.604 | 13,203 | -211 | 0.01% | 3,321,927 |
| 2012-02-27 | 2012-02-23 | 241.190 | 13,414 | +211 | 0.01% | 3,235,316 |
| 2012-02-22 | 2012-02-20 | 257.758 | 13,203 | -211 | 0.01% | 3,403,178 |
| 2012-02-03 | 2012-02-01 | 208.053 | 13,414 | -1,056 | 0.01% | 2,790,817 |
| 2012-02-02 | 2012-01-31 | 191.721 | 14,470 | +528 | 0.01% | 2,774,200 |
| 2012-02-01 | 2012-01-30 | 194.324 | 13,942 | +422 | 0.01% | 2,709,271 |
| 2012-01-27 | 2012-01-20 | 207.816 | 13,520 | +106 | 0.01% | 2,809,671 |
| 2012-01-20 | 2012-01-18 | 210.656 | 13,414 | -211 | 0.01% | 2,825,742 |
| 2012-01-16 | 2012-01-12 | 199.295 | 13,625 | +211 | 0.01% | 2,715,394 |
| 2011-12-15 | 2011-12-13 | 186.040 | 13,414 | -211 | 0.01% | 2,495,543 |
| 2011-12-09 | 2011-12-07 | 185.330 | 13,625 | -634 | 0.01% | 2,525,123 |
| 2011-12-08 | 2011-12-06 | 168.762 | 14,259 | +211 | 0.01% | 2,406,372 |
| 2011-12-07 | 2011-12-05 | 177.756 | 14,048 | -211 | 0.01% | 2,497,116 |
| 2011-12-05 | 2011-12-01 | 170.418 | 14,259 | -423 | 0.01% | 2,429,997 |
| 2011-11-24 | 2011-11-22 | 164.738 | 14,682 | -528 | 0.01% | 2,418,681 |
| 2011-11-23 | 2011-11-21 | 158.584 | 15,210 | +317 | 0.01% | 2,412,061 |
| 2011-11-22 | 2011-11-18 | 164.028 | 14,893 | +634 | 0.01% | 2,442,866 |
| 2011-11-21 | 2011-11-17 | 167.341 | 14,259 | +211 | 0.01% | 2,386,122 |
| 2011-11-16 | 2011-11-14 | 171.839 | 14,048 | -634 | 0.01% | 2,413,989 |
| 2011-11-14 | 2011-11-10 | 164.738 | 14,682 | +634 | 0.01% | 2,418,681 |
| 2011-11-11 | 2011-11-09 | 175.862 | 14,048 | -105 | 0.01% | 2,470,515 |
| 2011-11-08 | 2011-11-04 | 169.472 | 14,153 | -106 | 0.01% | 2,398,533 |
| 2011-11-07 | 2011-11-03 | 167.341 | 14,259 | +211 | 0.01% | 2,386,122 |
| 2011-11-03 | 2011-11-01 | 170.655 | 14,048 | -105 | 0.01% | 2,397,364 |
| 2011-11-02 | 2011-10-31 | 169.235 | 14,153 | +211 | 0.01% | 2,395,183 |
| 2011-10-31 | 2011-10-27 | 176.336 | 13,942 | -317 | 0.01% | 2,458,474 |
| 2011-10-21 | 2011-10-19 | 161.424 | 14,259 | +317 | 0.01% | 2,301,747 |
| 2011-10-20 | 2011-10-18 | 161.424 | 13,942 | +211 | 0.01% | 2,250,576 |
| 2011-10-19 | 2011-10-17 | 171.129 | 13,731 | -211 | 0.01% | 2,349,766 |
| 2011-10-18 | 2011-10-14 | 164.975 | 13,942 | +317 | 0.01% | 2,300,075 |
| 2011-10-17 | 2011-10-13 | 173.259 | 13,625 | -106 | 0.01% | 2,360,651 |
| 2011-10-13 | 2011-10-11 | 164.501 | 13,731 | -106 | 0.01% | 2,258,766 |
| 2011-10-12 | 2011-10-10 | 155.980 | 13,837 | -211 | 0.01% | 2,158,299 |
| 2011-10-11 | 2011-10-07 | 149.590 | 14,048 | +211 | 0.01% | 2,101,434 |
| 2011-10-10 | 2011-10-06 | 142.962 | 13,837 | -211 | 0.01% | 1,978,168 |
| 2011-10-04 | 2011-09-30 | 150.063 | 14,048 | +211 | 0.01% | 2,108,084 |
| 2011-09-30 | 2011-09-27 | 157.637 | 13,837 | -211 | 0.01% | 2,181,225 |
| 2011-09-28 | 2011-09-26 | 151.720 | 14,048 | +211 | 0.01% | 2,131,360 |
| 2011-09-27 | 2011-09-23 | 159.294 | 13,837 | -211 | 0.01% | 2,204,150 |
| 2011-09-23 | 2011-09-21 | 165.685 | 14,048 | -422 | 0.01% | 2,327,538 |
| 2011-09-21 | 2011-09-19 | 158.584 | 14,470 | +422 | 0.01% | 2,294,709 |
| 2011-09-15 | 2011-09-12 | 166.158 | 14,048 | +211 | 0.01% | 2,334,188 |
| 2011-09-09 | 2011-09-07 | 173.495 | 13,837 | -422 | 0.01% | 2,400,657 |
| 2011-09-08 | 2011-09-06 | 170.182 | 14,259 | +422 | 0.01% | 2,426,622 |
| 2011-09-02 | 2011-08-31 | 184.638 | 13,837 | -316 | 0.01% | 2,554,841 |
| 2011-09-01 | 2011-08-30 | 178.876 | 14,153 | +513 | 0.01% | 2,531,630 |
| 2011-08-31 | 2011-08-29 | 176.955 | 13,640 | -208 | 0.01% | 2,413,667 |
| 2011-08-29 | 2011-08-25 | 175.755 | 13,848 | +208 | 0.01% | 2,433,849 |
| 2011-08-25 | 2011-08-23 | 172.633 | 13,640 | -208 | 0.01% | 2,354,717 |
| 2011-08-24 | 2011-08-22 | 167.111 | 13,848 | +208 | 0.01% | 2,314,152 |
| 2011-08-05 | 2011-08-03 | 208.168 | 13,640 | -208 | 0.01% | 2,839,416 |
| 2011-08-02 | 2011-07-29 | 212.970 | 13,848 | +104 | 0.01% | 2,949,213 |
| 2011-08-01 | 2011-07-28 | 216.092 | 13,744 | -208 | 0.01% | 2,969,964 |
| 2011-07-29 | 2011-07-27 | 218.733 | 13,952 | +416 | 0.01% | 3,051,760 |
| 2011-07-28 | 2011-07-26 | 223.775 | 13,536 | -416 | 0.01% | 3,029,017 |
| 2011-07-27 | 2011-07-25 | 218.493 | 13,952 | +416 | 0.01% | 3,048,410 |
| 2011-07-26 | 2011-07-22 | 224.015 | 13,536 | -312 | 0.01% | 3,032,267 |
| 2011-07-25 | 2011-07-21 | 211.290 | 13,848 | +312 | 0.01% | 2,925,939 |
| 2011-07-21 | 2011-07-19 | 223.535 | 13,536 | +312 | 0.01% | 3,025,767 |
| 2011-07-18 | 2011-07-14 | 236.260 | 13,224 | -104 | 0.01% | 3,124,305 |
| 2011-07-14 | 2011-07-12 | 232.419 | 13,328 | +104 | 0.01% | 3,097,675 |
| 2011-07-13 | 2011-07-11 | 243.703 | 13,224 | -416 | 0.01% | 3,222,734 |
| 2011-07-07 | 2011-07-05 | 243.223 | 13,640 | +416 | 0.01% | 3,317,564 |
| 2011-06-23 | 2011-06-21 | 243.703 | 13,224 | -416 | 0.01% | 3,222,734 |
| 2011-06-22 | 2011-06-20 | 223.535 | 13,640 | -208 | 0.01% | 3,049,015 |
| 2011-06-21 | 2011-06-17 | 224.255 | 13,848 | +208 | 0.01% | 3,105,485 |
| 2011-06-20 | 2011-06-16 | 234.820 | 13,640 | +312 | 0.01% | 3,202,940 |
| 2011-06-17 | 2011-06-15 | 254.508 | 13,328 | +209 | 0.01% | 3,392,082 |
| 2011-06-14 | 2011-06-10 | 269.394 | 13,119 | -209 | 0.01% | 3,534,184 |
| 2011-06-13 | 2011-06-09 | 269.874 | 13,328 | +417 | 0.01% | 3,596,887 |
| 2011-05-11 | 2011-05-06 | 292.924 | 12,911 | -104 | 0.01% | 3,781,945 |
| 2011-05-09 | 2011-05-05 | 279.238 | 13,015 | -417 | 0.01% | 3,634,289 |
| 2011-05-06 | 2011-05-04 | 272.516 | 13,432 | +208 | 0.01% | 3,660,430 |
| 2011-05-05 | 2011-05-03 | 277.078 | 13,224 | +105 | 0.01% | 3,664,073 |
| 2011-05-04 | 2011-04-29 | 284.761 | 13,119 | -105 | 0.01% | 3,735,777 |
| 2011-05-03 | 2011-04-28 | 285.241 | 13,224 | +105 | 0.01% | 3,772,027 |
| 2011-04-28 | 2011-04-26 | 294.365 | 13,119 | +104 | 0.01% | 3,861,773 |
| 2011-04-27 | 2011-04-21 | 309.251 | 13,015 | +312 | 0.01% | 4,024,904 |
| 2011-04-26 | 2011-04-20 | 513.429 | 12,703 | +104 | 0.01% | 6,522,089 |
| 2011-04-21 | 2011-04-19 | 528.746 | 12,599 | +2,724 | 0.01% | 6,661,672 |
| 2011-04-20 | 2011-04-18 | 529.052 | 9,875 | -163 | 0.01% | 5,224,393 |
| 2011-04-18 | 2011-04-14 | 520.475 | 10,038 | -163 | 0.01% | 5,224,527 |
| 2011-04-04 | 2011-03-31 | 500.256 | 10,201 | -82 | 0.01% | 5,103,115 |
| 2011-03-31 | 2011-03-29 | 498.418 | 10,283 | -163 | 0.01% | 5,125,235 |
| 2011-03-29 | 2011-03-25 | 504.545 | 10,446 | +163 | 0.01% | 5,270,478 |
| 2011-03-23 | 2011-03-21 | 483.408 | 10,283 | -81 | 0.01% | 4,970,879 |
| 2011-03-22 | 2011-03-18 | 475.749 | 10,364 | -735 | 0.01% | 4,930,662 |
| 2011-03-17 | 2011-03-15 | 477.281 | 11,099 | +816 | 0.01% | 5,297,338 |
| 2011-03-11 | 2011-03-09 | 427.041 | 10,283 | +82 | 0.01% | 4,391,258 |
| 2011-03-04 | 2011-03-02 | 401.308 | 10,201 | +245 | 0.01% | 4,093,742 |
| 2011-03-03 | 2011-03-01 | 406.209 | 9,956 | -163 | 0.01% | 4,044,220 |
| 2011-03-02 | 2011-02-28 | 384.153 | 10,119 | +163 | 0.01% | 3,887,242 |
| 2011-03-01 | 2011-02-25 | 394.262 | 9,956 | -571 | 0.01% | 3,925,273 |
| 2011-02-28 | 2011-02-24 | 389.667 | 10,527 | +489 | 0.01% | 4,102,023 |
| 2011-02-24 | 2011-02-22 | 428.266 | 10,038 | +490 | 0.01% | 4,298,934 |
| 2011-02-18 | 2011-02-16 | 455.224 | 9,548 | +245 | 0.01% | 4,346,479 |
| 2011-02-15 | 2011-02-11 | 450.629 | 9,303 | -816 | 0.01% | 4,192,201 |
| 2011-02-11 | 2011-02-09 | 458.594 | 10,119 | +326 | 0.01% | 4,640,511 |
| 2011-01-14 | 2011-01-12 | 514.654 | 9,793 | -1,306 | 0.01% | 5,040,010 |
| 2011-01-13 | 2011-01-11 | 493.823 | 11,099 | +816 | 0.01% | 5,480,943 |
| 2011-01-06 | 2011-01-04 | 501.175 | 10,283 | -326 | 0.01% | 5,153,586 |
| 2010-12-28 | 2010-12-22 | 445.115 | 10,609 | -82 | 0.01% | 4,722,223 |
| 2010-12-22 | 2010-12-20 | 417.238 | 10,691 | +82 | 0.01% | 4,460,688 |
| 2010-12-13 | 2010-12-09 | 453.386 | 10,609 | -163 | 0.01% | 4,809,972 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,772 | -163 | 0.01% | 5,015,871 |
| 2010-11-22 | 2010-11-18 | 446.034 | 10,935 | +81 | 0.01% | 4,877,380 |
| 2010-11-17 | 2010-11-15 | 449.097 | 10,854 | +163 | 0.01% | 4,874,501 |
| 2010-11-10 | 2010-11-08 | 486.471 | 10,691 | +82 | 0.01% | 5,200,861 |
| 2010-11-09 | 2010-11-05 | 475.443 | 10,609 | -163 | 0.01% | 5,043,971 |
| 2010-10-26 | 2010-10-22 | 403.759 | 10,772 | -82 | 0.01% | 4,349,288 |
| 2010-10-25 | 2010-10-21 | 389.054 | 10,854 | +82 | 0.01% | 4,222,794 |
| 2010-10-08 | 2010-10-06 | 389.054 | 10,772 | -490 | 0.01% | 4,190,892 |
| 2010-10-07 | 2010-10-05 | 374.962 | 11,262 | +490 | 0.01% | 4,222,827 |
| 2010-09-15 | 2010-09-13 | 370.674 | 10,772 | -163 | 0.01% | 3,992,897 |
| 2010-09-08 | 2010-09-06 | 366.691 | 10,935 | -82 | 0.01% | 4,009,769 |
| 2010-09-01 | 2010-08-30 | 402.770 | 11,017 | +787 | 0.01% | 4,437,323 |
| 2010-08-31 | 2010-08-27 | 402.116 | 10,230 | +7,329 | 0.01% | 4,113,642 |
| 2010-08-17 | 2010-08-13 | 415.541 | 2,901 | -306 | 0.00% | 1,205,485 |
| 2010-08-12 | 2010-08-10 | 398.841 | 3,207 | +306 | 0.00% | 1,279,083 |
| 2010-06-21 | 2010-06-17 | 357.582 | 2,901 | -153 | 0.00% | 1,037,344 |
| 2010-06-09 | 2010-06-07 | 337.607 | 3,054 | +153 | 0.00% | 1,031,051 |
| 2010-06-04 | 2010-06-02 | 328.111 | 2,901 | -153 | 0.00% | 951,849 |
| 2010-06-03 | 2010-06-01 | 327.128 | 3,054 | +153 | 0.00% | 999,050 |
| 2010-05-26 | 2010-05-24 | 346.448 | 2,901 | -306 | 0.00% | 1,005,046 |
| 2010-05-24 | 2010-05-19 | 339.244 | 3,207 | +306 | 0.00% | 1,087,956 |
| 2010-05-14 | 2010-05-12 | 356.599 | 2,901 | -1,069 | 0.00% | 1,034,494 |
| 2010-05-12 | 2010-05-10 | 351.360 | 3,970 | -153 | 0.00% | 1,394,899 |
| 2010-05-11 | 2010-05-07 | 334.987 | 4,123 | +1,222 | 0.00% | 1,381,152 |
| 2010-04-09 | 2010-04-07 | 392.947 | 2,901 | +153 | 0.00% | 1,139,939 |
| 2010-03-26 | 2010-03-24 | 381.158 | 2,748 | -306 | 0.00% | 1,047,423 |
| 2010-03-24 | 2010-03-22 | 356.927 | 3,054 | +306 | 0.00% | 1,090,054 |
| 2010-03-16 | 2010-03-12 | 409.320 | 2,748 | -917 | 0.00% | 1,124,810 |
| 2010-03-11 | 2010-03-09 | 401.788 | 3,665 | -992 | 0.00% | 1,472,554 |
| 2010-02-17 | 2010-02-11 | 346.448 | 4,657 | -764 | 0.00% | 1,613,409 |
| 2010-02-10 | 2010-02-08 | 345.466 | 5,421 | -152 | 0.01% | 1,872,770 |
| 2010-01-18 | 2010-01-14 | 348.413 | 5,573 | -153 | 0.01% | 1,941,705 |
| 2010-01-13 | 2010-01-11 | 306.499 | 5,726 | -153 | 0.01% | 1,755,011 |
| 2009-12-04 | 2009-12-02 | 224.962 | 5,879 | +153 | 0.01% | 1,322,552 |
| 2009-12-02 | 2009-11-30 | 229.546 | 5,726 | -1,527 | 0.01% | 1,314,383 |
| 2009-12-01 | 2009-11-27 | 222.342 | 7,253 | +1,527 | 0.01% | 1,612,650 |
| 2009-11-13 | 2009-11-11 | 260.655 | 5,726 | -153 | 0.01% | 1,492,509 |
| 2009-11-11 | 2009-11-09 | 248.866 | 5,879 | +153 | 0.01% | 1,463,085 |
| 2009-10-23 | 2009-10-21 | 267.204 | 5,726 | -153 | 0.01% | 1,530,009 |
| 2009-10-22 | 2009-10-20 | 265.894 | 5,879 | +153 | 0.01% | 1,563,191 |
| 2009-09-21 | 2009-09-17 | 294.710 | 5,726 | -153 | 0.01% | 1,687,510 |
| 2009-09-18 | 2009-09-16 | 282.594 | 5,879 | +153 | 0.01% | 1,661,372 |
| 2009-09-15 | 2009-09-11 | 291.763 | 5,726 | -153 | 0.01% | 1,670,635 |
| 2009-09-04 | 2009-09-02 | 252.141 | 5,879 | +153 | 0.01% | 1,482,336 |
| 2009-08-25 | 2009-08-21 | 260.982 | 5,726 | +153 | 0.01% | 1,494,384 |
| 2009-08-12 | 2009-08-10 | 273.753 | 5,573 | -153 | 0.01% | 1,525,625 |
| 2009-08-10 | 2009-08-06 | 295.692 | 5,726 | +153 | 0.01% | 1,693,135 |
| 2009-07-31 | 2009-07-29 | 266.876 | 5,573 | -458 | 0.01% | 1,487,302 |
| 2009-07-30 | 2009-07-28 | 276.700 | 6,031 | -458 | 0.01% | 1,668,778 |
| 2009-07-28 | 2009-07-24 | 240.352 | 6,489 | +458 | 0.01% | 1,559,647 |
| 2009-07-21 | 2009-07-17 | 225.290 | 6,031 | -153 | 0.01% | 1,358,721 |
| 2009-07-20 | 2009-07-16 | 150.630 | 6,184 | +153 | 0.01% | 931,494 |
| 2009-07-09 | 2009-07-07 | 224.635 | 6,031 | -153 | 0.01% | 1,354,771 |
| 2009-07-06 | 2009-07-02 | 224.635 | 6,184 | +153 | 0.01% | 1,389,140 |
| 2009-06-12 | 2009-06-10 | 232.821 | 6,031 | -611 | 0.01% | 1,404,143 |
| 2009-05-08 | 2009-05-06 | 167.985 | 6,642 | -76 | 0.01% | 1,115,755 |
| 2009-04-23 | 2009-04-21 | 152.118 | 6,718 | +109 | 0.01% | 1,021,928 |
| 2009-03-03 | 2009-02-27 | 119.830 | 6,609 | -902 | 0.01% | 791,958 |
| 2009-02-06 | 2009-02-04 | 133.145 | 7,511 | -150 | 0.01% | 1,000,050 |
| 2008-12-09 | 2008-12-05 | 94.533 | 7,661 | -300 | 0.01% | 724,215 |
| 2008-12-03 | 2008-12-01 | 80.819 | 7,961 | +450 | 0.01% | 643,399 |
| 2008-10-21 | 2008-10-17 | 98.527 | 7,511 | -150 | 0.01% | 740,037 |
| 2008-10-20 | 2008-10-16 | 100.258 | 7,661 | +150 | 0.01% | 768,076 |
| 2008-10-15 | 2008-10-13 | 107.980 | 7,511 | -300 | 0.01% | 811,041 |
| 2008-10-09 | 2008-10-06 | 116.635 | 7,811 | +150 | 0.01% | 911,034 |
| 2008-09-04 | 2008-09-02 | 172.755 | 7,661 | -75 | 0.01% | 1,323,478 |
| 2008-09-02 | 2008-08-29 | 179.413 | 7,736 | +75 | 0.01% | 1,387,935 |
| 2008-08-27 | 2008-08-25 | 177.137 | 7,661 | +146 | 0.01% | 1,357,049 |
| 2008-08-08 | 2008-08-05 | 211.072 | 7,515 | -294 | 0.01% | 1,586,204 |
| 2008-08-05 | 2008-08-01 | 234.826 | 7,809 | +221 | 0.01% | 1,833,755 |
| 2008-08-04 | 2008-07-31 | 232.111 | 7,588 | +884 | 0.01% | 1,761,259 |
| 2008-07-17 | 2008-07-15 | 245.685 | 6,704 | +295 | 0.01% | 1,647,071 |
| 2008-07-11 | 2008-07-09 | 268.421 | 6,409 | -148 | 0.01% | 1,720,309 |
| 2008-07-08 | 2008-07-04 | 258.580 | 6,557 | +148 | 0.01% | 1,695,508 |
| 2008-07-03 | 2008-06-30 | 264.688 | 6,409 | +589 | 0.01% | 1,696,386 |
| 2008-06-16 | 2008-06-12 | 293.872 | 5,820 | +295 | 0.01% | 1,710,333 |
| 2008-06-13 | 2008-06-11 | 316.268 | 5,525 | +147 | 0.01% | 1,747,382 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,378 | -147 | 0.01% | 1,919,890 |
| 2008-05-28 | 2008-05-26 | 331.199 | 5,525 | +147 | 0.01% | 1,829,877 |
| 2008-05-27 | 2008-05-23 | 344.094 | 5,378 | -74 | 0.01% | 1,850,540 |
| 2008-05-26 | 2008-05-22 | 341.380 | 5,452 | -73 | 0.01% | 1,861,202 |
| 2008-05-22 | 2008-05-20 | 364.116 | 5,525 | +736 | 0.01% | 2,011,739 |
| 2008-05-19 | 2008-05-15 | 386.512 | 4,789 | -147 | 0.01% | 1,851,008 |
| 2008-05-08 | 2008-05-06 | 362.419 | 4,936 | -74 | 0.01% | 1,788,900 |
| 2008-05-07 | 2008-05-05 | 349.524 | 5,010 | -73 | 0.01% | 1,751,115 |
| 2008-04-25 | 2008-04-23 | 299.301 | 5,083 | -148 | 0.01% | 1,521,347 |
| 2008-04-15 | 2008-04-11 | 308.803 | 5,231 | +148 | 0.01% | 1,615,347 |
| 2008-04-11 | 2008-04-09 | 317.664 | 5,083 | +120 | 0.01% | 1,614,686 |
| 2008-03-07 | 2008-03-05 | 315.926 | 4,963 | +144 | 0.01% | 1,567,942 |
| 2008-02-29 | 2008-02-27 | 310.713 | 4,819 | -144 | 0.01% | 1,497,325 |
| 2008-02-25 | 2008-02-21 | 304.109 | 4,963 | -144 | 0.01% | 1,509,295 |
| 2008-02-20 | 2008-02-18 | 311.408 | 5,107 | +144 | 0.01% | 1,590,361 |
| 2008-01-29 | 2008-01-25 | 323.920 | 4,963 | -72 | 0.01% | 1,607,615 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,035 | +72 | 0.01% | 1,569,689 |
| 2008-01-21 | 2008-01-17 | 330.176 | 4,963 | -72 | 0.01% | 1,638,663 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,035 | +72 | 0.01% | 1,573,189 |
| 2008-01-17 | 2008-01-15 | 339.560 | 4,963 | -72 | 0.01% | 1,685,235 |
| 2008-01-16 | 2008-01-14 | 343.035 | 5,035 | +144 | 0.01% | 1,727,183 |
| 2008-01-09 | 2008-01-07 | 371.535 | 4,891 | +144 | 0.01% | 1,817,177 |
| 2008-01-02 | 2007-12-27 | 400.382 | 4,747 | -216 | 0.01% | 1,900,612 |
| 2007-12-28 | 2007-12-24 | 379.528 | 4,963 | +72 | 0.01% | 1,883,600 |
| 2007-12-19 | 2007-12-17 | 383.004 | 4,891 | +144 | 0.01% | 1,873,273 |
| 2007-12-05 | 2007-12-03 | 453.210 | 4,747 | -144 | 0.01% | 2,151,387 |
| 2007-11-30 | 2007-11-28 | 401.077 | 4,891 | -144 | 0.01% | 1,961,667 |
| 2007-11-29 | 2007-11-27 | 376.748 | 5,035 | +216 | 0.01% | 1,896,927 |
| 2007-11-23 | 2007-11-21 | 398.644 | 4,819 | +143 | 0.01% | 1,921,065 |
| 2007-11-22 | 2007-11-20 | 424.710 | 4,676 | +648 | 0.01% | 1,985,946 |
| 2007-11-21 | 2007-11-19 | 461.551 | 4,028 | +1,223 | 0.00% | 1,859,128 |
| 2007-11-20 | 2007-11-16 | 495.611 | 2,805 | +144 | 0.00% | 1,390,190 |
| 2007-11-19 | 2007-11-15 | 512.989 | 2,661 | +71 | 0.00% | 1,365,064 |
| 2007-11-16 | 2007-11-14 | 501.172 | 2,590 | +648 | 0.00% | 1,298,036 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,942 | +72 | 0.00% | 927,380 |
| 2007-11-12 | 2007-11-08 | 528.629 | 1,870 | -144 | 0.00% | 988,536 |
| 2007-11-08 | 2007-11-06 | 537.318 | 2,014 | -72 | 0.00% | 1,082,158 |
| 2007-11-07 | 2007-11-05 | 539.403 | 2,086 | -72 | 0.00% | 1,125,195 |
| 2007-11-06 | 2007-11-02 | 549.830 | 2,158 | -2,158 | 0.00% | 1,186,533 |
| 2007-11-05 | 2007-11-01 | 566.512 | 4,316 | -360 | 0.00% | 2,445,067 |
| 2007-11-02 | 2007-10-31 | 551.915 | 4,676 | -359 | 0.01% | 2,580,755 |
| 2007-11-01 | 2007-10-30 | 552.958 | 5,035 | -144 | 0.01% | 2,784,142 |
| 2007-10-31 | 2007-10-29 | 558.519 | 5,179 | -144 | 0.01% | 2,892,568 |
| 2007-10-30 | 2007-10-26 | 558.519 | 5,323 | +2,158 | 0.01% | 2,972,994 |
| 2007-10-25 | 2007-10-23 | 554.695 | 3,165 | -144 | 0.00% | 1,755,611 |
| 2007-10-17 | 2007-10-15 | 568.250 | 3,309 | +144 | 0.00% | 1,880,340 |
| 2007-10-09 | 2007-10-05 | 562.342 | 3,165 | +144 | 0.00% | 1,779,811 |
| 2007-10-08 | 2007-10-04 | 556.086 | 3,021 | -144 | 0.00% | 1,679,935 |
| 2007-10-04 | 2007-10-02 | 546.007 | 3,165 | -144 | 0.00% | 1,728,111 |
| 2007-10-03 | 2007-09-28 | 514.032 | 3,309 | +3,021 | 0.00% | 1,700,931 |
| 2007-08-29 | 2007-08-27 | 673.454 | 288 | +23 | 0.00% | 193,955 |
| 2007-08-21 | 2007-08-17 | 543.132 | 265 | -67 | 0.00% | 143,930 |
| 2007-08-14 | 2007-08-10 | 632.022 | 332 | +332 | 0.00% | 209,831 |
| 2007-08-13 | 2007-08-09 | 661.401 | 0 | -133 | ||
| 2007-08-09 | 2007-08-07 | 655.374 | 133 | +133 | 0.00% | 87,165 |
| 2007-08-03 | 2007-08-01 | 720.535 | 0 | -1,925 | ||
| 2007-07-31 | 2007-07-27 | 693.039 | 1,925 | +332 | 0.00% | 1,334,101 |
| 2007-07-20 | 2007-07-18 | 678.727 | 1,593 | -66 | 0.00% | 1,081,212 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,659 | -133 | 0.00% | 1,119,134 |
| 2007-07-11 | 2007-07-09 | 702.079 | 1,792 | +1,062 | 0.00% | 1,258,126 |
| 2007-07-09 | 2007-07-05 | 691.156 | 730 | +664 | 0.00% | 504,544 |
| 2007-07-06 | 2007-07-04 | 650.101 | 66 | +66 | 0.00% | 42,907 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy