History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | -1,680 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 1,680 | +1,680 | 0.00% | 199,361 |
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | -420 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 420 | +420 | 0.00% | 62,638 |
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | -420 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 420 | +420 | 0.00% | 51,840 |
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | -1,584 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 1,584 | -1,584 | 0.00% | 242,027 |
| 2023-07-11 | 2023-07-07 | 143.450 | 3,168 | -792 | 0.00% | 454,450 |
| 2023-07-10 | 2023-07-06 | 141.935 | 3,960 | +1,188 | 0.00% | 562,062 |
| 2023-07-06 | 2023-07-04 | 145.723 | 2,772 | -792 | 0.00% | 403,945 |
| 2023-05-29 | 2023-05-24 | 138.147 | 3,564 | +792 | 0.00% | 492,354 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2023-05-23 | 2023-05-19 | 248.262 | 2,118 | -605 | 0.00% | 525,819 |
| 2023-05-19 | 2023-05-17 | 248.427 | 2,723 | +908 | 0.00% | 676,467 |
| 2023-05-03 | 2023-04-28 | 262.477 | 1,815 | -908 | 0.00% | 476,395 |
| 2023-05-02 | 2023-04-27 | 259.832 | 2,723 | +1,513 | 0.00% | 707,523 |
| 2023-03-28 | 2023-03-24 | 248.758 | 1,210 | +605 | 0.00% | 300,997 |
| 2023-03-27 | 2023-03-23 | 251.402 | 605 | +605 | 0.00% | 152,098 |
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | -303 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 303 | +303 | 0.00% | 64,856 |
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | -303 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 303 | +303 | 0.00% | 70,165 |
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | -303 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 303 | -302 | 0.00% | 66,008 |
| 2022-10-03 | 2022-09-29 | 223.469 | 605 | -303 | 0.00% | 135,199 |
| 2022-09-21 | 2022-09-19 | 233.717 | 908 | -1,210 | 0.00% | 212,215 |
| 2022-09-13 | 2022-09-08 | 235.039 | 2,118 | -302 | 0.00% | 497,812 |
| 2022-09-08 | 2022-09-06 | 242.642 | 2,420 | -5,143 | 0.00% | 587,194 |
| 2022-09-06 | 2022-09-02 | 247.931 | 7,563 | -5,747 | 0.00% | 1,875,104 |
| 2022-09-05 | 2022-09-01 | 264.460 | 13,310 | -2,118 | 0.00% | 3,519,963 |
| 2022-09-02 | 2022-08-31 | 461.583 | 15,428 | +4,235 | 0.00% | 7,121,295 |
| 2022-09-01 | 2022-08-30 | 467.463 | 11,193 | +7,622 | 0.00% | 5,232,308 |
| 2022-08-31 | 2022-08-29 | 456.122 | 3,571 | +2,857 | 0.00% | 1,628,813 |
| 2022-08-24 | 2022-08-22 | 480.063 | 714 | +238 | 0.00% | 342,765 |
| 2022-08-23 | 2022-08-19 | 493.503 | 476 | -238 | 0.00% | 234,907 |
| 2022-08-19 | 2022-08-17 | 484.263 | 714 | +238 | 0.00% | 345,764 |
| 2022-08-18 | 2022-08-16 | 494.763 | 476 | -238 | 0.00% | 235,507 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +476 | 0.00% | 338,866 |
| 2022-08-09 | 2022-08-05 | 577.503 | 238 | +238 | 0.00% | 137,446 |
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | -238 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 238 | +238 | 0.00% | 113,355 |
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | -238 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 238 | +238 | 0.00% | 111,256 |
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | -238 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 238 | +238 | 0.00% | 114,855 |
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | -2,857 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 2,857 | +952 | 0.00% | 1,734,889 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,905 | +188 | 0.00% | 1,148,805 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,717 | +859 | 0.00% | 973,818 |
| 2022-05-23 | 2022-05-19 | 559.706 | 858 | +858 | 0.00% | 480,228 |
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | -215 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 215 | +215 | 0.00% | 110,016 |
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | -215 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 215 | -643 | 0.00% | 81,711 |
| 2021-12-15 | 2021-12-13 | 386.808 | 858 | -429 | 0.00% | 331,881 |
| 2021-12-10 | 2021-12-08 | 386.808 | 1,287 | +429 | 0.00% | 497,822 |
| 2021-12-08 | 2021-12-06 | 365.836 | 858 | +214 | 0.00% | 313,887 |
| 2021-12-02 | 2021-11-30 | 347.428 | 644 | -429 | 0.00% | 223,744 |
| 2021-11-30 | 2021-11-26 | 318.301 | 1,073 | +858 | 0.00% | 341,537 |
| 2021-11-29 | 2021-11-25 | 320.165 | 215 | +215 | 0.00% | 68,835 |
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | -1,073 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 1,073 | -20,385 | 0.00% | 330,036 |
| 2021-10-11 | 2021-10-07 | 295.232 | 21,458 | -4,291 | 0.01% | 6,335,091 |
| 2021-10-06 | 2021-10-04 | 282.649 | 25,749 | +25,749 | 0.01% | 7,277,935 |
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | -215 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 215 | +215 | 0.00% | 82,913 |
| 2021-09-08 | 2021-09-06 | 391.934 | 0 | -215 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-09-01 | 2021-08-30 | 551.622 | 177 | +177 | 0.00% | 97,637 |
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | -177 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 177 | +177 | 0.00% | 92,143 |
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | -177 | ||
| 2021-06-17 | 2021-06-15 | 389.380 | 177 | +177 | 0.00% | 68,920 |
| 2021-06-16 | 2021-06-11 | 380.069 | 0 | -354 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 354 | +354 | 0.00% | 111,072 |
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | -354 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 354 | +177 | 0.00% | 108,075 |
| 2021-05-27 | 2021-05-25 | 338.435 | 177 | +177 | 0.00% | 59,903 |
| 2019-12-23 | 2019-12-19 | 147.296 | 0 | -298 | ||
| 2019-12-20 | 2019-12-18 | 244.708 | 298 | -2,682 | 0.00% | 72,923 |
| 2019-12-19 | 2019-12-17 | 241.055 | 2,980 | +653 | 0.00% | 718,345 |
| 2019-12-11 | 2019-12-09 | 229.883 | 2,327 | +2,327 | 0.00% | 534,939 |
| 2018-10-29 | 2018-10-25 | 203.497 | 0 | -113 | ||
| 2018-10-25 | 2018-10-23 | 205.484 | 113 | -114 | 0.00% | 23,220 |
| 2018-10-04 | 2018-10-02 | 219.388 | 227 | +227 | 0.00% | 49,801 |
| 2018-09-26 | 2018-09-21 | 228.658 | 0 | -113 | ||
| 2018-09-24 | 2018-09-20 | 222.699 | 113 | +113 | 0.00% | 25,165 |
| 2017-07-18 | 2017-07-14 | 320.553 | 0 | -1,017 | ||
| 2017-07-13 | 2017-07-11 | 317.014 | 1,017 | +678 | 0.00% | 322,403 |
| 2017-07-12 | 2017-07-10 | 318.562 | 339 | -3,503 | 0.00% | 107,993 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,842 | +2,486 | 0.00% | 1,019,930 |
| 2017-07-07 | 2017-07-05 | 251.974 | 1,356 | +1,130 | 0.00% | 341,677 |
| 2017-07-06 | 2017-07-04 | 242.019 | 226 | -1,130 | 0.00% | 54,696 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,356 | +1,130 | 0.00% | 323,978 |
| 2017-06-26 | 2017-06-22 | 232.727 | 226 | -4,520 | 0.00% | 52,596 |
| 2017-06-23 | 2017-06-21 | 236.931 | 4,746 | -6,781 | 0.00% | 1,124,473 |
| 2017-06-22 | 2017-06-20 | 232.949 | 11,527 | +11,527 | 0.01% | 2,685,199 |
| 2017-03-08 | 2017-03-06 | 201.314 | 0 | -226 | ||
| 2017-02-28 | 2017-02-24 | 205.738 | 226 | -678 | 0.00% | 46,497 |
| 2017-02-24 | 2017-02-22 | 204.411 | 904 | +904 | 0.00% | 184,787 |
| 2017-02-20 | 2017-02-16 | 195.783 | 0 | -226 | ||
| 2016-12-16 | 2016-12-14 | 143.353 | 226 | -452 | 0.00% | 32,398 |
| 2016-12-15 | 2016-12-13 | 138.044 | 678 | +452 | 0.00% | 93,594 |
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2015-09-02 | 2015-08-31 | 174.334 | 225 | +4 | 0.00% | 39,225 |
| 2015-06-15 | 2015-06-11 | 173.881 | 221 | +221 | 0.00% | 38,428 |
| 2015-05-28 | 2015-05-26 | 198.818 | 0 | -331 | ||
| 2015-05-06 | 2015-05-04 | 218.444 | 331 | +2 | 0.00% | 72,305 |
| 2015-04-23 | 2015-04-21 | 233.493 | 329 | -110 | 0.00% | 76,819 |
| 2015-04-22 | 2015-04-20 | 231.441 | 439 | -219 | 0.00% | 101,603 |
| 2015-04-17 | 2015-04-15 | 239.194 | 658 | -438 | 0.00% | 157,389 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,096 | -3,290 | 0.00% | 259,407 |
| 2015-04-14 | 2015-04-10 | 234.861 | 4,386 | +4,386 | 0.00% | 1,030,102 |
| 2015-02-13 | 2015-02-11 | 227.793 | 0 | -329 | ||
| 2015-02-10 | 2015-02-06 | 227.337 | 329 | -219 | 0.00% | 74,794 |
| 2015-01-22 | 2015-01-20 | 223.460 | 548 | -219 | 0.00% | 122,456 |
| 2015-01-21 | 2015-01-19 | 217.532 | 767 | +328 | 0.00% | 166,847 |
| 2015-01-19 | 2015-01-15 | 230.073 | 439 | +220 | 0.00% | 101,002 |
| 2015-01-16 | 2015-01-14 | 228.249 | 219 | +219 | 0.00% | 49,986 |
| 2014-11-07 | 2014-11-05 | 200.886 | 0 | -219 | ||
| 2014-11-05 | 2014-11-03 | 200.202 | 219 | -877 | 0.00% | 43,844 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,096 | +13 | 0.00% | 233,300 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,083 | -108 | 0.00% | 238,034 |
| 2014-06-11 | 2014-06-09 | 187.007 | 1,191 | -217 | 0.00% | 222,726 |
| 2014-05-22 | 2014-05-20 | 180.081 | 1,408 | -216 | 0.00% | 253,554 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,624 | +6 | 0.00% | 283,072 |
| 2014-04-01 | 2014-03-28 | 165.497 | 1,618 | -216 | 0.00% | 267,775 |
| 2013-12-23 | 2013-12-19 | 178.941 | 1,834 | -647 | 0.00% | 328,178 |
| 2013-12-18 | 2013-12-16 | 181.027 | 2,481 | -970 | 0.00% | 449,129 |
| 2013-12-17 | 2013-12-13 | 180.564 | 3,451 | +431 | 0.00% | 623,125 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,020 | +216 | 0.00% | 545,302 |
| 2013-12-09 | 2013-12-05 | 188.908 | 2,804 | +539 | 0.00% | 529,698 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,265 | +431 | 0.00% | 435,752 |
| 2013-12-05 | 2013-12-03 | 189.140 | 1,834 | +216 | 0.00% | 346,882 |
| 2013-12-04 | 2013-12-02 | 192.385 | 1,618 | -431 | 0.00% | 311,279 |
| 2013-12-03 | 2013-11-29 | 190.067 | 2,049 | +431 | 0.00% | 389,447 |
| 2013-11-18 | 2013-11-14 | 182.418 | 1,618 | +108 | 0.00% | 295,152 |
| 2013-11-08 | 2013-11-06 | 189.372 | 1,510 | +216 | 0.00% | 285,951 |
| 2013-10-31 | 2013-10-29 | 188.444 | 1,294 | -108 | 0.00% | 243,847 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,402 | +108 | 0.00% | 258,025 |
| 2013-10-24 | 2013-10-22 | 198.411 | 1,294 | -324 | 0.00% | 256,744 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,618 | +324 | 0.00% | 320,655 |
| 2013-10-16 | 2013-10-11 | 203.974 | 1,294 | +108 | 0.00% | 263,943 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,186 | +107 | 0.00% | 240,814 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,079 | -323 | 0.00% | 236,595 |
| 2013-08-30 | 2013-08-28 | 198.875 | 1,402 | +108 | 0.00% | 278,823 |
| 2013-08-27 | 2013-08-23 | 203.974 | 1,294 | +108 | 0.00% | 263,943 |
| 2013-08-22 | 2013-08-20 | 205.597 | 1,186 | +107 | 0.00% | 243,838 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,079 | -215 | 0.00% | 234,094 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,294 | +215 | 0.00% | 259,444 |
| 2013-07-02 | 2013-06-27 | 229.703 | 1,079 | -107 | 0.00% | 247,849 |
| 2013-06-06 | 2013-06-04 | 231.094 | 1,186 | -1,295 | 0.00% | 274,077 |
| 2013-05-27 | 2013-05-23 | 222.286 | 2,481 | -863 | 0.00% | 551,491 |
| 2013-05-15 | 2013-05-13 | 213.709 | 3,344 | +2,158 | 0.00% | 714,645 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,186 | +14 | 0.00% | 253,793 |
| 2013-04-30 | 2013-04-26 | 216.572 | 1,172 | +107 | 0.00% | 253,822 |
| 2013-03-26 | 2013-03-22 | 243.790 | 1,065 | -2,131 | 0.00% | 259,637 |
| 2013-03-22 | 2013-03-20 | 240.036 | 3,196 | -533 | 0.00% | 767,155 |
| 2013-03-21 | 2013-03-19 | 242.617 | 3,729 | +533 | 0.00% | 904,719 |
| 2013-03-20 | 2013-03-18 | 245.667 | 3,196 | +2,131 | 0.00% | 785,153 |
| 2013-03-19 | 2013-03-15 | 256.930 | 1,065 | -1,066 | 0.00% | 273,631 |
| 2013-03-15 | 2013-03-13 | 257.869 | 2,131 | +426 | 0.00% | 549,518 |
| 2013-03-11 | 2013-03-07 | 257.869 | 1,705 | +640 | 0.00% | 439,666 |
| 2013-01-18 | 2013-01-16 | 259.980 | 1,065 | -214 | 0.00% | 276,879 |
| 2013-01-08 | 2013-01-04 | 242.148 | 1,279 | +107 | 0.00% | 309,707 |
| 2013-01-07 | 2013-01-03 | 248.483 | 1,172 | +107 | 0.00% | 291,222 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,065 | -320 | 0.00% | 244,893 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,385 | +320 | 0.00% | 333,100 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,065 | -214 | 0.00% | 236,147 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,279 | -319 | 0.00% | 289,000 |
| 2012-10-25 | 2012-10-22 | 229.243 | 1,598 | +213 | 0.00% | 366,330 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,385 | +213 | 0.00% | 319,776 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,172 | +10 | 0.00% | 229,690 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,162 | -528 | 0.00% | 221,129 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,690 | +106 | 0.00% | 323,208 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,584 | +105 | 0.00% | 278,191 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,479 | -317 | 0.00% | 273,053 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,796 | +634 | 0.00% | 343,905 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,162 | +106 | 0.00% | 257,709 |
| 2012-02-29 | 2012-02-27 | 245.923 | 1,056 | -317 | 0.00% | 259,695 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,373 | +317 | 0.00% | 345,452 |
| 2011-12-16 | 2011-12-14 | 195.981 | 1,056 | -106 | 0.00% | 206,956 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,162 | -1,162 | 0.00% | 196,101 |
| 2011-12-05 | 2011-12-01 | 170.418 | 2,324 | +1,162 | 0.00% | 396,053 |
| 2011-10-18 | 2011-10-14 | 164.975 | 1,162 | -317 | 0.00% | 191,700 |
| 2011-10-17 | 2011-10-13 | 173.259 | 1,479 | +317 | 0.00% | 256,250 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,162 | +17 | 0.00% | 207,854 |
| 2011-08-04 | 2011-08-02 | 214.411 | 1,145 | -209 | 0.00% | 245,501 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,354 | +209 | 0.00% | 296,164 |
| 2011-07-27 | 2011-07-25 | 218.493 | 1,145 | +104 | 0.00% | 250,174 |
| 2011-06-03 | 2011-06-01 | 295.805 | 1,041 | -104 | 0.00% | 307,934 |
| 2011-06-01 | 2011-05-30 | 288.122 | 1,145 | -104 | 0.00% | 329,900 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,249 | -833 | 0.00% | 365,862 |
| 2011-05-06 | 2011-05-04 | 272.516 | 2,082 | +208 | 0.00% | 567,377 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,874 | +833 | 0.00% | 534,542 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,041 | +225 | 0.00% | 550,425 |
| 2011-03-28 | 2011-03-24 | 499.337 | 816 | -82 | 0.00% | 407,459 |
| 2011-03-25 | 2011-03-23 | 501.175 | 898 | -163 | 0.00% | 450,055 |
| 2011-03-24 | 2011-03-22 | 496.580 | 1,061 | -408 | 0.00% | 526,872 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,469 | +82 | 0.00% | 710,126 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,387 | +653 | 0.00% | 661,988 |
| 2011-03-16 | 2011-03-14 | 489.228 | 734 | -82 | 0.00% | 359,093 |
| 2011-03-02 | 2011-02-28 | 384.153 | 816 | +82 | 0.00% | 313,469 |
| 2011-02-24 | 2011-02-22 | 428.266 | 734 | +163 | 0.00% | 314,347 |
| 2011-02-23 | 2011-02-21 | 446.953 | 571 | +81 | 0.00% | 255,210 |
| 2011-02-18 | 2011-02-16 | 455.224 | 490 | +82 | 0.00% | 223,060 |
| 2011-02-11 | 2011-02-09 | 458.594 | 408 | +82 | 0.00% | 187,106 |
| 2011-02-07 | 2011-01-31 | 478.812 | 326 | +81 | 0.00% | 156,093 |
| 2011-01-31 | 2011-01-27 | 488.615 | 245 | +245 | 0.00% | 119,711 |
| 2011-01-21 | 2011-01-19 | 517.105 | 0 | -490 | ||
| 2011-01-19 | 2011-01-17 | 491.372 | 490 | +82 | 0.00% | 240,772 |
| 2011-01-12 | 2011-01-10 | 493.823 | 408 | +82 | 0.00% | 201,480 |
| 2011-01-06 | 2011-01-04 | 501.175 | 326 | -82 | 0.00% | 163,383 |
| 2010-12-21 | 2010-12-17 | 431.329 | 408 | +82 | 0.00% | 175,982 |
| 2010-11-11 | 2010-11-09 | 467.171 | 326 | +81 | 0.00% | 152,298 |
| 2010-11-09 | 2010-11-05 | 475.443 | 245 | +245 | 0.00% | 116,483 |
| 2010-09-17 | 2010-09-15 | 381.089 | 0 | -163 | ||
| 2010-09-03 | 2010-09-01 | 356.888 | 163 | -163 | 0.00% | 58,173 |
| 2010-09-01 | 2010-08-30 | 402.770 | 326 | +21 | 0.00% | 131,303 |
| 2010-08-30 | 2010-08-26 | 401.461 | 305 | +152 | 0.00% | 122,446 |
| 2010-08-24 | 2010-08-20 | 406.045 | 153 | +77 | 0.00% | 62,125 |
| 2010-08-23 | 2010-08-19 | 409.647 | 76 | +76 | 0.00% | 31,133 |
| 2010-08-17 | 2010-08-13 | 415.541 | 0 | -305 | ||
| 2010-08-11 | 2010-08-09 | 405.390 | 305 | +152 | 0.00% | 123,644 |
| 2010-08-09 | 2010-08-05 | 416.851 | 153 | -152 | 0.00% | 63,778 |
| 2010-08-05 | 2010-08-03 | 394.912 | 305 | +305 | 0.00% | 120,448 |
| 2010-06-18 | 2010-06-15 | 352.015 | 0 | -611 | ||
| 2010-06-17 | 2010-06-14 | 354.962 | 611 | +611 | 0.00% | 216,882 |
| 2010-04-28 | 2010-04-26 | 402.770 | 0 | -458 | ||
| 2010-04-23 | 2010-04-21 | 406.045 | 458 | -153 | 0.00% | 185,969 |
| 2010-04-20 | 2010-04-16 | 410.302 | 611 | -152 | 0.00% | 250,695 |
| 2010-04-12 | 2010-04-08 | 387.053 | 763 | +763 | 0.00% | 295,321 |
| 2010-01-11 | 2010-01-07 | 268.514 | 0 | -153 | ||
| 2009-10-29 | 2009-10-27 | 260.982 | 153 | +153 | 0.00% | 39,930 |
| 2009-04-09 | 2009-04-07 | 165.432 | 0 | -150 | ||
| 2009-04-07 | 2009-04-03 | 157.111 | 150 | +150 | 0.00% | 23,567 |
| 2008-11-21 | 2008-11-19 | 87.876 | 0 | -225 | ||
| 2008-11-20 | 2008-11-18 | 86.810 | 225 | +225 | 0.00% | 19,532 |
| 2008-11-11 | 2008-11-07 | 115.570 | 0 | -150 | ||
| 2008-11-10 | 2008-11-06 | 101.190 | 150 | +75 | 0.00% | 15,178 |
| 2008-11-07 | 2008-11-05 | 102.788 | 75 | -150 | 0.00% | 7,709 |
| 2008-11-03 | 2008-10-30 | 88.541 | 225 | -301 | 0.00% | 19,922 |
| 2008-10-28 | 2008-10-24 | 80.553 | 526 | +150 | 0.00% | 42,371 |
| 2008-10-27 | 2008-10-23 | 84.813 | 376 | +151 | 0.00% | 31,890 |
| 2008-10-16 | 2008-10-14 | 117.833 | 225 | -151 | 0.00% | 26,512 |
| 2008-10-14 | 2008-10-10 | 103.187 | 376 | -300 | 0.00% | 38,798 |
| 2008-10-13 | 2008-10-09 | 111.309 | 676 | +300 | 0.00% | 75,245 |
| 2008-10-10 | 2008-10-08 | 110.510 | 376 | +151 | 0.00% | 41,552 |
| 2008-10-03 | 2008-09-30 | 129.949 | 225 | -151 | 0.00% | 29,239 |
| 2008-10-02 | 2008-09-29 | 129.550 | 376 | +151 | 0.00% | 48,711 |
| 2008-09-24 | 2008-09-22 | 148.456 | 225 | -151 | 0.00% | 33,403 |
| 2008-09-16 | 2008-09-11 | 146.459 | 376 | -300 | 0.00% | 55,069 |
| 2008-09-12 | 2008-09-10 | 142.465 | 676 | +300 | 0.00% | 96,306 |
| 2008-09-05 | 2008-09-03 | 168.095 | 376 | +151 | 0.00% | 63,204 |
| 2008-08-27 | 2008-08-25 | 177.137 | 225 | +4 | 0.00% | 39,856 |
| 2008-08-15 | 2008-08-13 | 197.837 | 221 | -74 | 0.00% | 43,722 |
| 2008-08-14 | 2008-08-12 | 198.177 | 295 | -147 | 0.00% | 58,462 |
| 2008-08-13 | 2008-08-11 | 194.105 | 442 | -147 | 0.00% | 85,794 |
| 2008-08-12 | 2008-08-08 | 190.032 | 589 | +294 | 0.00% | 111,929 |
| 2008-08-11 | 2008-08-07 | 199.873 | 295 | +148 | 0.00% | 58,963 |
| 2008-08-04 | 2008-07-31 | 232.111 | 147 | +147 | 0.00% | 34,120 |
| 2008-07-25 | 2008-07-23 | 259.937 | 0 | -221 | ||
| 2008-07-17 | 2008-07-15 | 245.685 | 221 | +221 | 0.00% | 54,296 |
| 2008-07-16 | 2008-07-14 | 263.331 | 0 | -74 | ||
| 2008-07-04 | 2008-07-02 | 270.796 | 74 | -147 | 0.00% | 20,039 |
| 2008-06-25 | 2008-06-23 | 282.334 | 221 | +221 | 0.00% | 62,396 |
| 2008-04-23 | 2008-04-21 | 297.944 | 0 | -147 | ||
| 2008-04-21 | 2008-04-17 | 280.637 | 147 | +147 | 0.00% | 41,254 |
| 2008-03-05 | 2008-03-03 | 338.517 | 0 | -72 | ||
| 2008-02-29 | 2008-02-27 | 310.713 | 72 | -216 | 0.00% | 22,371 |
| 2008-02-28 | 2008-02-26 | 297.158 | 288 | +288 | 0.00% | 85,582 |
| 2008-02-21 | 2008-02-19 | 318.359 | 0 | -72 | ||
| 2008-02-19 | 2008-02-15 | 316.621 | 72 | -72 | 0.00% | 22,797 |
| 2008-02-01 | 2008-01-30 | 309.670 | 144 | -72 | 0.00% | 44,593 |
| 2008-01-31 | 2008-01-29 | 303.067 | 216 | +144 | 0.00% | 65,462 |
| 2008-01-29 | 2008-01-25 | 323.920 | 72 | -216 | 0.00% | 23,322 |
| 2008-01-22 | 2008-01-18 | 311.756 | 288 | +216 | 0.00% | 89,786 |
| 2008-01-21 | 2008-01-17 | 330.176 | 72 | -288 | 0.00% | 23,773 |
| 2008-01-18 | 2008-01-16 | 312.451 | 360 | +216 | 0.00% | 112,482 |
| 2008-01-15 | 2008-01-11 | 352.072 | 144 | +144 | 0.00% | 50,698 |
| 2007-12-20 | 2007-12-18 | 373.620 | 0 | -216 | ||
| 2007-12-19 | 2007-12-17 | 383.004 | 216 | +216 | 0.00% | 82,729 |
| 2007-11-30 | 2007-11-28 | 401.077 | 0 | -216 | ||
| 2007-11-29 | 2007-11-27 | 376.748 | 216 | +216 | 0.00% | 81,378 |
| 2007-11-28 | 2007-11-26 | 400.382 | 0 | -72 | ||
| 2007-11-27 | 2007-11-23 | 388.565 | 72 | -72 | 0.00% | 27,977 |
| 2007-11-26 | 2007-11-22 | 371.882 | 144 | +144 | 0.00% | 53,551 |
| 2007-10-05 | 2007-10-03 | 556.433 | 0 | -72 | ||
| 2007-09-19 | 2007-09-17 | 532.452 | 72 | +72 | 0.00% | 38,337 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy