History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 3,000 | +0 | 0.00% | 369,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 3,000 | +0 | 0.00% | 367,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 3,000 | +0 | 0.00% | 377,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 3,000 | +0 | 0.00% | 377,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 3,000 | +0 | 0.00% | 378,900 |
| 2025-10-02 | 2025-09-29 | 127.400 | 3,000 | +0 | 0.00% | 382,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 3,000 | +0 | 0.00% | 381,300 |
| 2025-09-29 | 2025-09-25 | 127.600 | 3,000 | +500 | 0.00% | 382,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,500 | -9,000 | 0.00% | 329,750 |
| 2025-09-09 | 2025-09-05 | 127.000 | 11,500 | +9,000 | 0.00% | 1,460,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 2,500 | +1,000 | 0.00% | 316,500 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,500 | +62 | 0.00% | 215,542 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,438 | +479 | 0.00% | 221,028 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | -5,345 | 0.00% | 124,029 |
| 2025-05-07 | 2025-05-02 | 125.058 | 6,236 | +3,564 | 0.00% | 779,859 |
| 2025-04-09 | 2025-04-07 | 107.994 | 2,672 | +1,336 | 0.00% | 288,560 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,336 | -1,336 | 0.00% | 172,776 |
| 2025-03-12 | 2025-03-10 | 123.823 | 2,672 | -4,454 | 0.00% | 330,854 |
| 2025-02-27 | 2025-02-25 | 116.750 | 7,126 | +890 | 0.00% | 831,963 |
| 2025-01-06 | 2025-01-02 | 128.874 | 6,236 | -1,781 | 0.00% | 803,661 |
| 2024-11-29 | 2024-11-27 | 114.954 | 8,017 | -891 | 0.00% | 921,588 |
| 2024-09-30 | 2024-09-26 | 122.700 | 8,908 | -891 | 0.00% | 1,093,013 |
| 2024-09-27 | 2024-09-25 | 119.894 | 9,799 | +891 | 0.00% | 1,174,838 |
| 2024-09-24 | 2024-09-20 | 115.066 | 8,908 | -2,227 | 0.00% | 1,025,012 |
| 2024-09-10 | 2024-09-05 | 111.137 | 11,135 | +891 | 0.00% | 1,237,515 |
| 2024-09-09 | 2024-09-04 | 123.884 | 10,244 | +1,336 | 0.00% | 1,269,071 |
| 2024-09-05 | 2024-09-03 | 125.886 | 8,908 | +416 | 0.00% | 1,121,394 |
| 2024-08-26 | 2024-08-22 | 135.189 | 8,492 | -6,793 | 0.00% | 1,148,028 |
| 2024-08-13 | 2024-08-09 | 120.116 | 15,285 | -849 | 0.00% | 1,835,972 |
| 2024-08-12 | 2024-08-08 | 118.114 | 16,134 | +849 | 0.00% | 1,905,651 |
| 2024-07-18 | 2024-07-16 | 128.477 | 15,285 | +8,492 | 0.00% | 1,963,770 |
| 2024-07-10 | 2024-07-08 | 141.431 | 6,793 | +849 | 0.00% | 960,738 |
| 2024-06-14 | 2024-06-12 | 147.436 | 5,944 | +849 | 0.00% | 876,362 |
| 2024-05-27 | 2024-05-23 | 156.874 | 5,095 | +54 | 0.00% | 799,273 |
| 2024-05-16 | 2024-05-13 | 163.301 | 5,041 | -840 | 0.00% | 823,202 |
| 2024-04-24 | 2024-04-22 | 124.618 | 5,881 | -5,041 | 0.00% | 732,881 |
| 2024-03-28 | 2024-03-26 | 111.764 | 10,922 | +5,041 | 0.00% | 1,220,685 |
| 2024-03-13 | 2024-03-11 | 150.090 | 5,881 | -840 | 0.00% | 882,678 |
| 2024-01-09 | 2024-01-05 | 139.973 | 6,721 | -840 | 0.00% | 940,756 |
| 2023-12-28 | 2023-12-22 | 134.498 | 7,561 | -1,681 | 0.00% | 1,016,936 |
| 2023-12-19 | 2023-12-15 | 122.952 | 9,242 | -840 | 0.00% | 1,136,324 |
| 2023-11-28 | 2023-11-24 | 112.716 | 10,082 | -420 | 0.00% | 1,136,403 |
| 2023-11-23 | 2023-11-21 | 113.906 | 10,502 | +420 | 0.00% | 1,196,244 |
| 2023-11-21 | 2023-11-17 | 112.478 | 10,082 | +420 | 0.00% | 1,134,003 |
| 2023-11-17 | 2023-11-15 | 116.227 | 9,662 | -420 | 0.00% | 1,122,988 |
| 2023-11-10 | 2023-11-08 | 113.311 | 10,082 | +420 | 0.00% | 1,142,403 |
| 2023-11-09 | 2023-11-07 | 113.252 | 9,662 | +420 | 0.00% | 1,094,238 |
| 2023-10-16 | 2023-10-12 | 118.310 | 9,242 | -420 | 0.00% | 1,093,423 |
| 2023-10-13 | 2023-10-11 | 115.454 | 9,662 | +420 | 0.00% | 1,115,513 |
| 2023-09-11 | 2023-09-06 | 121.881 | 9,242 | +420 | 0.00% | 1,126,424 |
| 2023-09-07 | 2023-09-05 | 125.214 | 8,822 | +2,101 | 0.00% | 1,104,634 |
| 2023-09-05 | 2023-08-31 | 125.214 | 6,721 | +840 | 0.00% | 841,561 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,881 | +338 | 0.00% | 865,910 |
| 2023-08-22 | 2023-08-18 | 152.416 | 5,543 | +792 | 0.00% | 844,841 |
| 2023-08-01 | 2023-07-28 | 162.013 | 4,751 | -396 | 0.00% | 769,723 |
| 2023-07-24 | 2023-07-20 | 151.027 | 5,147 | +396 | 0.00% | 777,335 |
| 2023-07-06 | 2023-07-04 | 145.723 | 4,751 | -396 | 0.00% | 692,331 |
| 2023-07-05 | 2023-07-03 | 140.293 | 5,147 | -792 | 0.00% | 722,090 |
| 2023-06-29 | 2023-06-27 | 132.717 | 5,939 | -6,336 | 0.00% | 788,205 |
| 2023-06-05 | 2023-06-01 | 118.826 | 12,275 | +792 | 0.00% | 1,458,593 |
| 2023-06-01 | 2023-05-30 | 123.751 | 11,483 | +3,168 | 0.00% | 1,421,034 |
| 2023-05-24 | 2023-05-22 | 252.394 | 8,315 | +1,962 | 0.00% | 2,098,657 |
| 2023-05-23 | 2023-05-19 | 248.262 | 6,353 | +2,723 | 0.00% | 1,577,208 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,630 | -605 | 0.00% | 902,991 |
| 2023-03-27 | 2023-03-23 | 251.402 | 4,235 | -1,210 | 0.00% | 1,064,689 |
| 2023-03-07 | 2023-03-03 | 226.774 | 5,445 | +605 | 0.00% | 1,234,787 |
| 2023-01-20 | 2023-01-18 | 222.642 | 4,840 | +1,210 | 0.00% | 1,077,589 |
| 2022-12-02 | 2022-11-30 | 241.650 | 3,630 | -3,630 | 0.00% | 877,191 |
| 2022-11-02 | 2022-10-31 | 189.585 | 7,260 | -6,050 | 0.00% | 1,376,386 |
| 2022-09-09 | 2022-09-07 | 242.146 | 13,310 | -303 | 0.00% | 3,222,966 |
| 2022-09-07 | 2022-09-05 | 247.766 | 13,613 | -302 | 0.00% | 3,372,839 |
| 2022-09-06 | 2022-09-02 | 247.931 | 13,915 | +605 | 0.00% | 3,449,964 |
| 2022-09-05 | 2022-09-01 | 264.460 | 13,310 | +2,420 | 0.00% | 3,519,963 |
| 2022-09-01 | 2022-08-30 | 467.463 | 10,890 | +2,319 | 0.00% | 5,090,667 |
| 2022-08-22 | 2022-08-18 | 463.263 | 8,571 | +952 | 0.00% | 3,970,623 |
| 2022-08-11 | 2022-08-09 | 549.363 | 7,619 | +238 | 0.00% | 4,185,597 |
| 2022-07-26 | 2022-07-22 | 558.183 | 7,381 | -952 | 0.00% | 4,119,949 |
| 2022-06-14 | 2022-06-10 | 494.343 | 8,333 | +476 | 0.00% | 4,119,358 |
| 2022-06-13 | 2022-06-09 | 510.723 | 7,857 | +476 | 0.00% | 4,012,749 |
| 2022-05-25 | 2022-05-23 | 603.047 | 7,381 | +729 | 0.00% | 4,451,091 |
| 2022-04-20 | 2022-04-14 | 472.092 | 6,652 | -214 | 0.00% | 3,140,355 |
| 2022-04-19 | 2022-04-13 | 456.713 | 6,866 | -215 | 0.00% | 3,135,789 |
| 2022-04-11 | 2022-04-07 | 445.062 | 7,081 | +429 | 0.00% | 3,151,483 |
| 2022-04-07 | 2022-04-04 | 493.995 | 6,652 | +3,433 | 0.00% | 3,286,057 |
| 2022-04-06 | 2022-04-01 | 511.705 | 3,219 | +1,932 | 0.00% | 1,647,177 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,287 | +1,287 | 0.00% | 585,990 |
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | -215 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 215 | -214 | 0.00% | 85,117 |
| 2021-12-09 | 2021-12-07 | 375.390 | 429 | -215 | 0.00% | 161,042 |
| 2021-11-29 | 2021-11-25 | 320.165 | 644 | -429 | 0.00% | 206,186 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,073 | +644 | 0.00% | 395,043 |
| 2021-09-06 | 2021-09-02 | 387.740 | 429 | +214 | 0.00% | 166,340 |
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +215 | 0.00% | 121,450 |
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | -177 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2021-05-17 | 2021-05-13 | 351.898 | 160 | +160 | 0.00% | 56,304 |
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | -799 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 799 | +9 | 0.00% | 89,392 |
| 2020-05-20 | 2020-05-18 | 119.112 | 790 | +45 | 0.00% | 94,098 |
| 2019-12-19 | 2019-12-17 | 241.055 | 745 | +163 | 0.00% | 179,586 |
| 2019-12-17 | 2019-12-13 | 235.469 | 582 | +582 | 0.00% | 137,043 |
| 2017-07-21 | 2017-07-19 | 322.987 | 0 | -113 | ||
| 2017-07-13 | 2017-07-11 | 317.014 | 113 | -678 | 0.00% | 35,823 |
| 2017-07-12 | 2017-07-10 | 318.562 | 791 | +226 | 0.00% | 251,983 |
| 2017-07-11 | 2017-07-07 | 265.469 | 565 | -226 | 0.00% | 149,990 |
| 2017-06-22 | 2017-06-20 | 232.949 | 791 | -339 | 0.00% | 184,262 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,130 | -226 | 0.00% | 219,235 |
| 2017-04-12 | 2017-04-10 | 172.555 | 1,356 | +226 | 0.00% | 233,984 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,130 | +5 | 0.00% | 149,721 |
| 2016-01-05 | 2015-12-31 | 165.620 | 1,125 | -224 | 0.00% | 186,323 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,349 | +26 | 0.00% | 235,177 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,323 | -221 | 0.00% | 258,837 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,544 | +221 | 0.00% | 306,975 |
| 2015-05-07 | 2015-05-05 | 212.971 | 1,323 | +220 | 0.00% | 281,761 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,103 | +7 | 0.00% | 240,944 |
| 2015-04-21 | 2015-04-17 | 239.878 | 1,096 | -220 | 0.00% | 262,906 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,316 | +220 | 0.00% | 319,280 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,096 | -110 | 0.00% | 267,155 |
| 2015-04-14 | 2015-04-10 | 234.861 | 1,206 | +219 | 0.00% | 283,243 |
| 2014-09-04 | 2014-09-02 | 212.865 | 987 | +12 | 0.00% | 210,098 |
| 2014-08-27 | 2014-08-25 | 216.559 | 975 | -108 | 0.00% | 211,145 |
| 2014-08-04 | 2014-07-31 | 191.163 | 1,083 | -433 | 0.00% | 207,029 |
| 2014-06-20 | 2014-06-18 | 177.772 | 1,516 | +433 | 0.00% | 269,503 |
| 2014-06-13 | 2014-06-11 | 194.164 | 1,083 | -216 | 0.00% | 210,280 |
| 2014-06-06 | 2014-06-04 | 186.084 | 1,299 | -217 | 0.00% | 241,723 |
| 2014-06-05 | 2014-06-03 | 186.315 | 1,516 | -866 | 0.00% | 282,453 |
| 2014-05-30 | 2014-05-28 | 183.082 | 2,382 | -3,465 | 0.00% | 436,102 |
| 2014-05-29 | 2014-05-27 | 182.390 | 5,847 | -109 | 0.00% | 1,066,433 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,956 | +24 | 0.00% | 1,038,163 |
| 2014-04-23 | 2014-04-17 | 179.405 | 5,932 | -108 | 0.00% | 1,064,229 |
| 2014-03-06 | 2014-03-04 | 170.365 | 6,040 | +108 | 0.00% | 1,029,004 |
| 2013-12-27 | 2013-12-20 | 176.855 | 5,932 | +216 | 0.00% | 1,049,104 |
| 2013-12-13 | 2013-12-11 | 180.564 | 5,716 | +215 | 0.00% | 1,032,102 |
| 2013-11-22 | 2013-11-20 | 187.981 | 5,501 | -215 | 0.00% | 1,034,083 |
| 2013-11-19 | 2013-11-15 | 181.027 | 5,716 | +215 | 0.00% | 1,034,752 |
| 2013-11-07 | 2013-11-05 | 192.385 | 5,501 | -215 | 0.00% | 1,058,309 |
| 2013-11-04 | 2013-10-31 | 185.663 | 5,716 | +215 | 0.00% | 1,061,250 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,501 | +216 | 0.00% | 1,012,407 |
| 2013-10-28 | 2013-10-24 | 189.372 | 5,285 | -647 | 0.00% | 1,000,829 |
| 2013-10-22 | 2013-10-18 | 200.961 | 5,932 | +431 | 0.00% | 1,192,101 |
| 2013-10-08 | 2013-10-04 | 208.610 | 5,501 | +432 | 0.00% | 1,147,564 |
| 2013-10-03 | 2013-09-30 | 211.160 | 5,069 | +431 | 0.00% | 1,070,369 |
| 2013-09-13 | 2013-09-11 | 221.822 | 4,638 | -431 | 0.00% | 1,028,811 |
| 2013-09-11 | 2013-09-09 | 209.305 | 5,069 | +1,294 | 0.00% | 1,060,970 |
| 2013-09-10 | 2013-09-06 | 212.782 | 3,775 | +216 | 0.00% | 803,253 |
| 2013-09-09 | 2013-09-05 | 213.709 | 3,559 | -432 | 0.00% | 760,592 |
| 2013-08-23 | 2013-08-21 | 203.743 | 3,991 | +432 | 0.00% | 813,137 |
| 2013-08-20 | 2013-08-16 | 210.233 | 3,559 | +1,078 | 0.00% | 748,218 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,481 | -431 | 0.00% | 538,264 |
| 2013-07-31 | 2013-07-29 | 207.451 | 2,912 | +431 | 0.00% | 604,098 |
| 2013-05-30 | 2013-05-28 | 224.604 | 2,481 | -108 | 0.00% | 557,241 |
| 2013-05-28 | 2013-05-24 | 223.445 | 2,589 | -107 | 0.00% | 578,498 |
| 2013-05-24 | 2013-05-22 | 228.080 | 2,696 | -216 | 0.00% | 614,905 |
| 2013-05-15 | 2013-05-13 | 213.709 | 2,912 | +108 | 0.00% | 622,322 |
| 2013-05-03 | 2013-04-30 | 216.337 | 2,804 | +108 | 0.00% | 606,610 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,696 | +32 | 0.00% | 576,920 |
| 2013-04-17 | 2013-04-15 | 226.896 | 2,664 | +213 | 0.00% | 604,452 |
| 2013-02-27 | 2013-02-25 | 247.075 | 2,451 | -106 | 0.00% | 605,581 |
| 2013-02-15 | 2013-02-08 | 248.952 | 2,557 | +106 | 0.00% | 636,571 |
| 2013-02-07 | 2013-02-05 | 249.422 | 2,451 | +1,066 | 0.00% | 611,332 |
| 2013-02-04 | 2013-01-31 | 255.053 | 1,385 | -107 | 0.00% | 353,248 |
| 2012-12-14 | 2012-12-12 | 229.008 | 1,492 | -213 | 0.00% | 341,680 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,705 | -213 | 0.00% | 393,659 |
| 2012-11-28 | 2012-11-26 | 229.243 | 1,918 | -213 | 0.00% | 439,687 |
| 2012-11-23 | 2012-11-21 | 221.500 | 2,131 | +213 | 0.00% | 472,015 |
| 2012-11-16 | 2012-11-14 | 226.662 | 1,918 | -106 | 0.00% | 434,737 |
| 2012-11-15 | 2012-11-13 | 221.734 | 2,024 | +106 | 0.00% | 448,790 |
| 2012-11-08 | 2012-11-06 | 237.220 | 1,918 | +107 | 0.00% | 454,989 |
| 2012-11-06 | 2012-11-02 | 240.505 | 1,811 | +106 | 0.00% | 435,555 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,705 | -106 | 0.00% | 392,059 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,811 | -107 | 0.00% | 399,861 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,918 | +213 | 0.00% | 433,387 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,705 | -213 | 0.00% | 393,659 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,918 | +107 | 0.00% | 437,437 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,811 | -959 | 0.00% | 410,059 |
| 2012-10-15 | 2012-10-11 | 207.890 | 2,770 | +106 | 0.00% | 575,857 |
| 2012-10-09 | 2012-10-05 | 215.399 | 2,664 | -106 | 0.00% | 573,823 |
| 2012-10-03 | 2012-09-27 | 201.321 | 2,770 | +106 | 0.00% | 557,658 |
| 2012-09-25 | 2012-09-21 | 213.287 | 2,664 | -639 | 0.00% | 568,197 |
| 2012-09-24 | 2012-09-20 | 211.879 | 3,303 | +213 | 0.00% | 699,837 |
| 2012-09-21 | 2012-09-19 | 220.092 | 3,090 | +426 | 0.00% | 680,083 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,664 | +23 | 0.00% | 522,094 |
| 2012-07-19 | 2012-07-17 | 189.591 | 2,641 | -211 | 0.00% | 500,709 |
| 2012-07-13 | 2012-07-11 | 186.987 | 2,852 | +106 | 0.00% | 533,287 |
| 2012-07-05 | 2012-07-03 | 181.306 | 2,746 | -211 | 0.00% | 497,867 |
| 2012-07-03 | 2012-06-28 | 175.389 | 2,957 | -212 | 0.00% | 518,625 |
| 2012-06-27 | 2012-06-25 | 177.519 | 3,169 | +423 | 0.00% | 562,559 |
| 2012-06-20 | 2012-06-18 | 184.857 | 2,746 | +105 | 0.00% | 507,617 |
| 2012-06-13 | 2012-06-11 | 191.484 | 2,641 | -316 | 0.00% | 505,710 |
| 2012-06-12 | 2012-06-08 | 177.993 | 2,957 | +105 | 0.00% | 526,324 |
| 2012-06-06 | 2012-06-04 | 184.620 | 2,852 | +211 | 0.00% | 526,536 |
| 2012-05-30 | 2012-05-28 | 193.614 | 2,641 | -633 | 0.00% | 511,335 |
| 2012-05-29 | 2012-05-25 | 192.904 | 3,274 | +633 | 0.00% | 631,569 |
| 2012-05-17 | 2012-05-15 | 202.372 | 2,641 | -211 | 0.00% | 534,464 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,852 | +211 | 0.00% | 578,515 |
| 2012-05-14 | 2012-05-10 | 208.763 | 2,641 | +845 | 0.00% | 551,342 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,796 | +212 | 0.00% | 425,099 |
| 2012-05-03 | 2012-04-30 | 250.894 | 1,584 | -634 | 0.00% | 397,416 |
| 2012-05-02 | 2012-04-27 | 250.894 | 2,218 | +634 | 0.00% | 556,483 |
| 2012-04-30 | 2012-04-26 | 250.894 | 1,584 | -106 | 0.00% | 397,416 |
| 2012-04-11 | 2012-04-05 | 278.114 | 1,690 | -211 | 0.00% | 470,012 |
| 2012-04-03 | 2012-03-30 | 261.545 | 1,901 | -106 | 0.00% | 497,197 |
| 2012-02-22 | 2012-02-20 | 257.758 | 2,007 | -211 | 0.00% | 517,320 |
| 2012-02-21 | 2012-02-17 | 250.184 | 2,218 | -211 | 0.00% | 554,908 |
| 2012-02-03 | 2012-02-01 | 208.053 | 2,429 | -2,535 | 0.00% | 505,360 |
| 2012-02-01 | 2012-01-30 | 194.324 | 4,964 | +211 | 0.00% | 964,626 |
| 2012-01-31 | 2012-01-27 | 199.058 | 4,753 | +2,112 | 0.00% | 946,124 |
| 2012-01-10 | 2012-01-06 | 208.763 | 2,641 | -211 | 0.00% | 551,342 |
| 2011-12-22 | 2011-12-20 | 200.715 | 2,852 | -2,112 | 0.00% | 572,439 |
| 2011-12-21 | 2011-12-19 | 189.354 | 4,964 | +2,112 | 0.00% | 939,953 |
| 2011-12-20 | 2011-12-16 | 196.455 | 2,852 | -2,112 | 0.00% | 560,289 |
| 2011-12-19 | 2011-12-15 | 194.088 | 4,964 | -211 | 0.00% | 963,451 |
| 2011-12-15 | 2011-12-13 | 186.040 | 5,175 | -3,803 | 0.00% | 962,758 |
| 2011-12-13 | 2011-12-09 | 177.283 | 8,978 | +2,113 | 0.01% | 1,591,643 |
| 2011-12-09 | 2011-12-07 | 185.330 | 6,865 | -3,380 | 0.01% | 1,272,291 |
| 2011-11-22 | 2011-11-18 | 164.028 | 10,245 | +211 | 0.01% | 1,680,465 |
| 2011-11-11 | 2011-11-09 | 175.862 | 10,034 | -211 | 0.01% | 1,764,603 |
| 2011-11-04 | 2011-11-02 | 171.602 | 10,245 | +105 | 0.01% | 1,758,062 |
| 2011-11-02 | 2011-10-31 | 169.235 | 10,140 | +106 | 0.01% | 1,716,043 |
| 2011-10-31 | 2011-10-27 | 176.336 | 10,034 | -634 | 0.01% | 1,769,353 |
| 2011-10-26 | 2011-10-24 | 166.158 | 10,668 | -1,056 | 0.01% | 1,772,574 |
| 2011-10-20 | 2011-10-18 | 161.424 | 11,724 | +1,056 | 0.01% | 1,892,537 |
| 2011-09-27 | 2011-09-23 | 159.294 | 10,668 | -422 | 0.01% | 1,699,348 |
| 2011-09-23 | 2011-09-21 | 165.685 | 11,090 | -106 | 0.01% | 1,837,443 |
| 2011-09-22 | 2011-09-20 | 161.898 | 11,196 | -211 | 0.01% | 1,812,605 |
| 2011-09-09 | 2011-09-07 | 173.495 | 11,407 | +211 | 0.01% | 1,979,063 |
| 2011-09-06 | 2011-09-02 | 181.306 | 11,196 | +106 | 0.01% | 2,029,906 |
| 2011-09-01 | 2011-08-30 | 178.876 | 11,090 | +157 | 0.01% | 1,983,734 |
| 2011-08-26 | 2011-08-24 | 181.277 | 10,933 | -2,291 | 0.01% | 1,981,900 |
| 2011-08-24 | 2011-08-22 | 167.111 | 13,224 | +1,458 | 0.01% | 2,209,874 |
| 2011-08-23 | 2011-08-19 | 175.274 | 11,766 | +104 | 0.01% | 2,062,278 |
| 2011-08-22 | 2011-08-18 | 184.878 | 11,662 | -208 | 0.01% | 2,156,052 |
| 2011-08-18 | 2011-08-16 | 181.037 | 11,870 | +208 | 0.01% | 2,148,907 |
| 2011-08-17 | 2011-08-15 | 185.119 | 11,662 | +209 | 0.01% | 2,158,852 |
| 2011-08-12 | 2011-08-10 | 174.074 | 11,453 | -1,666 | 0.01% | 1,993,668 |
| 2011-08-11 | 2011-08-09 | 164.710 | 13,119 | +1,666 | 0.01% | 2,160,829 |
| 2011-08-10 | 2011-08-08 | 183.198 | 11,453 | +2,082 | 0.01% | 2,098,163 |
| 2011-08-09 | 2011-08-05 | 190.401 | 9,371 | +1,041 | 0.01% | 1,784,246 |
| 2011-08-05 | 2011-08-03 | 208.168 | 8,330 | -4,373 | 0.01% | 1,734,042 |
| 2011-07-29 | 2011-07-27 | 218.733 | 12,703 | +208 | 0.01% | 2,778,563 |
| 2011-07-27 | 2011-07-25 | 218.493 | 12,495 | -208 | 0.01% | 2,730,066 |
| 2011-07-21 | 2011-07-19 | 223.535 | 12,703 | +1,250 | 0.01% | 2,839,563 |
| 2011-07-15 | 2011-07-13 | 233.859 | 11,453 | -209 | 0.01% | 2,678,390 |
| 2011-07-12 | 2011-07-08 | 244.424 | 11,662 | +1,146 | 0.01% | 2,850,469 |
| 2011-07-07 | 2011-07-05 | 243.223 | 10,516 | +104 | 0.01% | 2,557,735 |
| 2011-06-28 | 2011-06-24 | 245.864 | 10,412 | -1,146 | 0.01% | 2,559,939 |
| 2011-06-24 | 2011-06-22 | 239.141 | 11,558 | +938 | 0.01% | 2,763,997 |
| 2011-06-23 | 2011-06-21 | 243.703 | 10,620 | -105 | 0.01% | 2,588,130 |
| 2011-06-22 | 2011-06-20 | 223.535 | 10,725 | +105 | 0.01% | 2,397,411 |
| 2011-06-21 | 2011-06-17 | 224.255 | 10,620 | +312 | 0.01% | 2,381,590 |
| 2011-06-20 | 2011-06-16 | 234.820 | 10,308 | +208 | 0.01% | 2,420,521 |
| 2011-06-17 | 2011-06-15 | 254.508 | 10,100 | +104 | 0.01% | 2,570,530 |
| 2011-06-16 | 2011-06-14 | 262.431 | 9,996 | +208 | 0.01% | 2,623,264 |
| 2011-06-15 | 2011-06-13 | 266.753 | 9,788 | +313 | 0.01% | 2,610,980 |
| 2011-06-14 | 2011-06-10 | 269.394 | 9,475 | -208 | 0.01% | 2,552,511 |
| 2011-06-13 | 2011-06-09 | 269.874 | 9,683 | +1,249 | 0.01% | 2,613,195 |
| 2011-06-10 | 2011-06-08 | 281.880 | 8,434 | -312 | 0.01% | 2,377,372 |
| 2011-06-09 | 2011-06-07 | 282.120 | 8,746 | +312 | 0.01% | 2,467,419 |
| 2011-06-08 | 2011-06-03 | 287.642 | 8,434 | +104 | 0.01% | 2,425,973 |
| 2011-06-03 | 2011-06-01 | 295.805 | 8,330 | -208 | 0.01% | 2,464,060 |
| 2011-06-02 | 2011-05-31 | 290.763 | 8,538 | +104 | 0.01% | 2,482,537 |
| 2011-05-27 | 2011-05-25 | 282.600 | 8,434 | +104 | 0.01% | 2,383,447 |
| 2011-05-26 | 2011-05-24 | 295.325 | 8,330 | -208 | 0.01% | 2,460,060 |
| 2011-05-25 | 2011-05-23 | 292.444 | 8,538 | +1,041 | 0.01% | 2,496,887 |
| 2011-05-19 | 2011-05-17 | 290.283 | 7,497 | +1,041 | 0.01% | 2,176,253 |
| 2011-05-17 | 2011-05-13 | 303.729 | 6,456 | -208 | 0.00% | 1,960,873 |
| 2011-05-13 | 2011-05-11 | 298.687 | 6,664 | +104 | 0.01% | 1,990,448 |
| 2011-05-11 | 2011-05-06 | 292.924 | 6,560 | -833 | 0.01% | 1,921,583 |
| 2011-05-09 | 2011-05-05 | 279.238 | 7,393 | -1,145 | 0.01% | 2,064,410 |
| 2011-05-06 | 2011-05-04 | 272.516 | 8,538 | +312 | 0.01% | 2,326,738 |
| 2011-05-05 | 2011-05-03 | 277.078 | 8,226 | +1,042 | 0.01% | 2,279,240 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,184 | +1,041 | 0.01% | 2,049,171 |
| 2011-04-29 | 2011-04-27 | 295.805 | 6,143 | +208 | 0.00% | 1,817,133 |
| 2011-04-28 | 2011-04-26 | 294.365 | 5,935 | +1,041 | 0.00% | 1,747,056 |
| 2011-04-27 | 2011-04-21 | 309.251 | 4,894 | +937 | 0.00% | 1,513,475 |
| 2011-04-26 | 2011-04-20 | 513.429 | 3,957 | +1,458 | 0.00% | 2,031,639 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,499 | +459 | 0.00% | 1,321,337 |
| 2011-04-20 | 2011-04-18 | 529.052 | 2,040 | -82 | 0.00% | 1,079,267 |
| 2011-04-18 | 2011-04-14 | 520.475 | 2,122 | -81 | 0.00% | 1,104,448 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,203 | +81 | 0.00% | 1,101,390 |
| 2011-04-07 | 2011-04-04 | 503.626 | 2,122 | +163 | 0.00% | 1,068,695 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,959 | +82 | 0.00% | 960,798 |
| 2011-03-29 | 2011-03-25 | 504.545 | 1,877 | +163 | 0.00% | 947,031 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,714 | -163 | 0.00% | 859,015 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,877 | +163 | 0.00% | 907,356 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,714 | +82 | 0.00% | 798,106 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,632 | +81 | 0.00% | 776,922 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,551 | -163 | 0.00% | 611,500 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,714 | +82 | 0.00% | 667,889 |
| 2011-02-18 | 2011-02-16 | 455.224 | 1,632 | +81 | 0.00% | 742,926 |
| 2011-02-10 | 2011-02-08 | 471.767 | 1,551 | -81 | 0.00% | 731,710 |
| 2011-02-09 | 2011-02-07 | 474.217 | 1,632 | +81 | 0.00% | 773,923 |
| 2011-02-08 | 2011-02-02 | 487.696 | 1,551 | -163 | 0.00% | 756,417 |
| 2011-02-07 | 2011-01-31 | 478.812 | 1,714 | -81 | 0.00% | 820,684 |
| 2011-02-01 | 2011-01-28 | 484.939 | 1,795 | +163 | 0.00% | 870,466 |
| 2011-01-31 | 2011-01-27 | 488.615 | 1,632 | -163 | 0.00% | 797,420 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,795 | +244 | 0.00% | 866,617 |
| 2011-01-27 | 2011-01-25 | 488.309 | 1,551 | -81 | 0.00% | 757,367 |
| 2011-01-26 | 2011-01-24 | 484.939 | 1,632 | +81 | 0.00% | 791,421 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,551 | -81 | 0.00% | 769,246 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,632 | +163 | 0.00% | 813,419 |
| 2010-12-28 | 2010-12-22 | 445.115 | 1,469 | -82 | 0.00% | 653,874 |
| 2010-12-20 | 2010-12-16 | 441.439 | 1,551 | +82 | 0.00% | 684,671 |
| 2010-12-17 | 2010-12-15 | 453.386 | 1,469 | -163 | 0.00% | 666,024 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,632 | -327 | 0.00% | 739,426 |
| 2010-12-10 | 2010-12-08 | 452.161 | 1,959 | +490 | 0.00% | 885,783 |
| 2010-11-23 | 2010-11-19 | 452.161 | 1,469 | -82 | 0.00% | 664,224 |
| 2010-11-15 | 2010-11-11 | 465.027 | 1,551 | +82 | 0.00% | 721,257 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,469 | -1,795 | 0.00% | 582,771 |
| 2010-10-21 | 2010-10-19 | 388.442 | 3,264 | -245 | 0.00% | 1,267,873 |
| 2010-10-20 | 2010-10-18 | 382.008 | 3,509 | +81 | 0.00% | 1,340,467 |
| 2010-10-18 | 2010-10-14 | 381.089 | 3,428 | +1,796 | 0.00% | 1,306,374 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,632 | -1,632 | 0.00% | 643,936 |
| 2010-09-22 | 2010-09-20 | 382.927 | 3,264 | +163 | 0.00% | 1,249,875 |
| 2010-09-17 | 2010-09-15 | 381.089 | 3,101 | -163 | 0.00% | 1,181,758 |
| 2010-09-16 | 2010-09-14 | 372.512 | 3,264 | -327 | 0.00% | 1,215,878 |
| 2010-09-03 | 2010-09-01 | 356.888 | 3,591 | -81 | 0.00% | 1,281,586 |
| 2010-09-02 | 2010-08-31 | 408.010 | 3,672 | -490 | 0.00% | 1,498,212 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,162 | +345 | 0.00% | 1,676,331 |
| 2010-08-31 | 2010-08-27 | 402.116 | 3,817 | +305 | 0.00% | 1,534,875 |
| 2010-08-30 | 2010-08-26 | 401.461 | 3,512 | +153 | 0.00% | 1,409,930 |
| 2010-08-26 | 2010-08-24 | 414.231 | 3,359 | -77 | 0.00% | 1,391,403 |
| 2010-08-20 | 2010-08-18 | 413.249 | 3,436 | -458 | 0.00% | 1,419,924 |
| 2010-08-17 | 2010-08-13 | 415.541 | 3,894 | -152 | 0.00% | 1,618,118 |
| 2010-08-16 | 2010-08-12 | 398.186 | 4,046 | +610 | 0.00% | 1,611,061 |
| 2010-08-12 | 2010-08-10 | 398.841 | 3,436 | +1,833 | 0.00% | 1,370,418 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,603 | +152 | 0.00% | 649,840 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,451 | +77 | 0.00% | 586,796 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,374 | +152 | 0.00% | 572,753 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,222 | -229 | 0.00% | 500,589 |
| 2010-04-16 | 2010-04-14 | 396.876 | 1,451 | +77 | 0.00% | 575,868 |
| 2010-04-14 | 2010-04-12 | 398.514 | 1,374 | +152 | 0.00% | 547,558 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,222 | -76 | 0.00% | 499,388 |
| 2010-04-12 | 2010-04-08 | 387.053 | 1,298 | +687 | 0.00% | 502,394 |
| 2010-03-29 | 2010-03-25 | 374.937 | 611 | +153 | 0.00% | 229,086 |
| 2010-03-08 | 2010-03-04 | 383.778 | 458 | -611 | 0.00% | 175,770 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,069 | +611 | 0.00% | 402,558 |
| 2010-03-04 | 2010-03-02 | 379.521 | 458 | -687 | 0.00% | 173,821 |
| 2010-03-03 | 2010-03-01 | 367.405 | 1,145 | +687 | 0.00% | 420,679 |
| 2010-02-04 | 2010-02-02 | 359.219 | 458 | -153 | 0.00% | 164,522 |
| 2010-02-03 | 2010-02-01 | 346.121 | 611 | +153 | 0.00% | 211,480 |
| 2010-01-22 | 2010-01-20 | 374.282 | 458 | -382 | 0.00% | 171,421 |
| 2010-01-21 | 2010-01-19 | 358.237 | 840 | +382 | 0.00% | 300,919 |
| 2010-01-13 | 2010-01-11 | 306.499 | 458 | -1,527 | 0.00% | 140,376 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,985 | -229 | 0.00% | 534,950 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,214 | -153 | 0.00% | 565,490 |
| 2009-12-10 | 2009-12-08 | 241.662 | 2,367 | -458 | 0.00% | 572,015 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,825 | -916 | 0.00% | 690,096 |
| 2009-12-07 | 2009-12-03 | 231.511 | 3,741 | +305 | 0.00% | 866,083 |
| 2009-12-04 | 2009-12-02 | 224.962 | 3,436 | +306 | 0.00% | 772,970 |
| 2009-12-02 | 2009-11-30 | 229.546 | 3,130 | +611 | 0.00% | 718,480 |
| 2009-11-30 | 2009-11-26 | 235.768 | 2,519 | +76 | 0.00% | 593,900 |
| 2009-11-26 | 2009-11-24 | 239.370 | 2,443 | +153 | 0.00% | 584,781 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,290 | +152 | 0.00% | 549,657 |
| 2009-11-23 | 2009-11-19 | 249.849 | 2,138 | -458 | 0.00% | 534,177 |
| 2009-11-20 | 2009-11-18 | 250.176 | 2,596 | +153 | 0.00% | 649,457 |
| 2009-11-19 | 2009-11-17 | 250.504 | 2,443 | +1,985 | 0.00% | 611,980 |
| 2009-11-16 | 2009-11-12 | 258.690 | 458 | -611 | 0.00% | 118,480 |
| 2009-11-12 | 2009-11-10 | 251.813 | 1,069 | +458 | 0.00% | 269,189 |
| 2009-11-04 | 2009-11-02 | 248.539 | 611 | +153 | 0.00% | 151,857 |
| 2009-10-22 | 2009-10-20 | 265.894 | 458 | -305 | 0.00% | 121,779 |
| 2009-10-16 | 2009-10-14 | 261.310 | 763 | +152 | 0.00% | 199,379 |
| 2009-10-12 | 2009-10-08 | 271.133 | 611 | +153 | 0.00% | 165,662 |
| 2009-10-06 | 2009-10-02 | 262.619 | 458 | -305 | 0.00% | 120,280 |
| 2009-09-29 | 2009-09-25 | 269.169 | 763 | +305 | 0.00% | 205,376 |
| 2009-07-03 | 2009-06-30 | 216.776 | 458 | -153 | 0.00% | 99,283 |
| 2009-06-18 | 2009-06-16 | 212.846 | 611 | +153 | 0.00% | 130,049 |
| 2009-06-10 | 2009-06-08 | 236.096 | 458 | -153 | 0.00% | 108,132 |
| 2009-06-05 | 2009-06-03 | 236.423 | 611 | -152 | 0.00% | 144,454 |
| 2009-06-04 | 2009-06-02 | 214.811 | 763 | +152 | 0.00% | 163,901 |
| 2009-06-02 | 2009-05-29 | 217.431 | 611 | -152 | 0.00% | 132,850 |
| 2009-06-01 | 2009-05-27 | 208.589 | 763 | +152 | 0.00% | 159,154 |
| 2009-05-11 | 2009-05-07 | 169.950 | 611 | -305 | 0.00% | 103,839 |
| 2009-05-08 | 2009-05-06 | 167.985 | 916 | +305 | 0.00% | 153,874 |
| 2009-05-06 | 2009-05-04 | 157.506 | 611 | -1,374 | 0.00% | 96,236 |
| 2009-04-28 | 2009-04-24 | 145.718 | 1,985 | -305 | 0.00% | 289,250 |
| 2009-04-24 | 2009-04-22 | 143.463 | 2,290 | +305 | 0.00% | 328,531 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,985 | +32 | 0.00% | 301,954 |
| 2009-04-22 | 2009-04-20 | 156.112 | 1,953 | +1,202 | 0.00% | 304,887 |
| 2009-04-21 | 2009-04-17 | 160.107 | 751 | +150 | 0.00% | 120,240 |
| 2009-04-20 | 2009-04-16 | 165.432 | 601 | -150 | 0.00% | 99,425 |
| 2009-04-17 | 2009-04-15 | 173.088 | 751 | +300 | 0.00% | 129,989 |
| 2009-04-08 | 2009-04-06 | 161.105 | 451 | -1,502 | 0.00% | 72,658 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,953 | -150 | 0.00% | 273,033 |
| 2009-04-03 | 2009-04-01 | 121.827 | 2,103 | +150 | 0.00% | 256,203 |
| 2009-04-02 | 2009-03-31 | 128.485 | 1,953 | +1,502 | 0.00% | 250,931 |
| 2009-03-30 | 2009-03-26 | 141.799 | 451 | -1,051 | 0.00% | 63,951 |
| 2009-03-16 | 2009-03-12 | 113.839 | 1,502 | -301 | 0.00% | 170,986 |
| 2009-03-09 | 2009-03-05 | 118.499 | 1,803 | -375 | 0.00% | 213,653 |
| 2009-03-05 | 2009-03-03 | 111.708 | 2,178 | -75 | 0.00% | 243,301 |
| 2009-02-17 | 2009-02-13 | 121.827 | 2,253 | +1,051 | 0.00% | 274,477 |
| 2009-02-13 | 2009-02-11 | 122.227 | 1,202 | +751 | 0.00% | 146,917 |
| 2009-02-11 | 2009-02-09 | 130.615 | 451 | -901 | 0.00% | 58,907 |
| 2009-02-06 | 2009-02-04 | 133.145 | 1,352 | -451 | 0.00% | 180,012 |
| 2009-02-03 | 2009-01-30 | 123.825 | 1,803 | -300 | 0.00% | 223,256 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,103 | +751 | 0.00% | 248,363 |
| 2009-01-23 | 2009-01-21 | 106.915 | 1,352 | -601 | 0.00% | 144,549 |
| 2008-12-29 | 2008-12-22 | 119.830 | 1,953 | -75 | 0.00% | 234,028 |
| 2008-12-15 | 2008-12-11 | 112.108 | 2,028 | -150 | 0.00% | 227,355 |
| 2008-12-12 | 2008-12-10 | 105.184 | 2,178 | +150 | 0.00% | 229,091 |
| 2008-12-11 | 2008-12-09 | 99.060 | 2,028 | +75 | 0.00% | 200,893 |
| 2008-12-08 | 2008-12-04 | 84.014 | 1,953 | -826 | 0.00% | 164,080 |
| 2008-12-02 | 2008-11-28 | 82.017 | 2,779 | +601 | 0.00% | 227,926 |
| 2008-12-01 | 2008-11-27 | 80.153 | 2,178 | +225 | 0.00% | 174,573 |
| 2008-11-12 | 2008-11-10 | 122.626 | 1,953 | -150 | 0.00% | 239,489 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,103 | +150 | 0.00% | 243,043 |
| 2008-11-06 | 2008-11-04 | 97.462 | 1,953 | -75 | 0.00% | 190,343 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,028 | +75 | 0.00% | 194,413 |
| 2008-11-03 | 2008-10-30 | 88.541 | 1,953 | -751 | 0.00% | 172,921 |
| 2008-10-28 | 2008-10-24 | 80.553 | 2,704 | -300 | 0.00% | 217,814 |
| 2008-10-27 | 2008-10-23 | 84.813 | 3,004 | +300 | 0.00% | 254,779 |
| 2008-10-24 | 2008-10-22 | 94.533 | 2,704 | -75 | 0.00% | 255,617 |
| 2008-10-23 | 2008-10-21 | 103.054 | 2,779 | +225 | 0.00% | 286,387 |
| 2008-10-17 | 2008-10-15 | 113.040 | 2,554 | +1,503 | 0.00% | 288,704 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,051 | -151 | 0.00% | 123,843 |
| 2008-10-15 | 2008-10-13 | 107.980 | 1,202 | +151 | 0.00% | 129,792 |
| 2008-10-10 | 2008-10-08 | 110.510 | 1,051 | -151 | 0.00% | 116,146 |
| 2008-09-12 | 2008-09-10 | 142.465 | 1,202 | -601 | 0.00% | 171,243 |
| 2008-09-11 | 2008-09-09 | 151.452 | 1,803 | +301 | 0.00% | 273,068 |
| 2008-09-10 | 2008-09-08 | 157.776 | 1,502 | +300 | 0.00% | 236,980 |
| 2008-09-02 | 2008-08-29 | 179.413 | 1,202 | -75 | 0.00% | 215,654 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,277 | -901 | 0.00% | 231,405 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,178 | +42 | 0.00% | 385,805 |
| 2008-08-25 | 2008-08-20 | 179.852 | 2,136 | +957 | 0.00% | 384,164 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,179 | +148 | 0.00% | 273,659 |
| 2008-07-31 | 2008-07-29 | 255.865 | 1,031 | -590 | 0.00% | 263,797 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,621 | +590 | 0.00% | 445,562 |
| 2008-06-17 | 2008-06-13 | 288.442 | 1,031 | -737 | 0.00% | 297,384 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,768 | +147 | 0.00% | 614,959 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,621 | +590 | 0.00% | 553,377 |
| 2008-05-21 | 2008-05-19 | 382.101 | 1,031 | -148 | 0.00% | 393,946 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,179 | +148 | 0.00% | 455,698 |
| 2008-04-21 | 2008-04-17 | 280.637 | 1,031 | -74 | 0.00% | 289,337 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,105 | +74 | 0.00% | 316,104 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,031 | +24 | 0.00% | 327,512 |
| 2008-03-14 | 2008-03-12 | 339.212 | 1,007 | -144 | 0.00% | 341,587 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,151 | -144 | 0.00% | 388,033 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,295 | -144 | 0.00% | 438,380 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,439 | -287 | 0.00% | 473,123 |
| 2008-02-29 | 2008-02-27 | 310.713 | 1,726 | +431 | 0.00% | 536,290 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,295 | +144 | 0.00% | 392,471 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,151 | -144 | 0.00% | 366,431 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,295 | +144 | 0.00% | 387,520 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,151 | -144 | 0.00% | 356,430 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,295 | +144 | 0.00% | 404,624 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,151 | -144 | 0.00% | 390,833 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,295 | +144 | 0.00% | 455,933 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,151 | +144 | 0.00% | 418,436 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,007 | -144 | 0.00% | 403,184 |
| 2007-12-18 | 2007-12-14 | 410.113 | 1,151 | +144 | 0.00% | 472,040 |
| 2007-12-07 | 2007-12-05 | 434.790 | 1,007 | +144 | 0.00% | 437,833 |
| 2007-11-22 | 2007-11-20 | 424.710 | 863 | +144 | 0.00% | 366,525 |
| 2007-11-21 | 2007-11-19 | 461.551 | 719 | +144 | 0.00% | 331,855 |
| 2007-11-19 | 2007-11-15 | 512.989 | 575 | -144 | 0.00% | 294,969 |
| 2007-11-15 | 2007-11-13 | 477.539 | 719 | +144 | 0.00% | 343,350 |
| 2007-11-08 | 2007-11-06 | 537.318 | 575 | +143 | 0.00% | 308,958 |
| 2007-11-01 | 2007-10-30 | 552.958 | 432 | +144 | 0.00% | 238,878 |
| 2007-10-17 | 2007-10-15 | 568.250 | 288 | -144 | 0.00% | 163,656 |
| 2007-10-12 | 2007-10-10 | 555.391 | 432 | +144 | 0.00% | 239,929 |
| 2007-10-10 | 2007-10-08 | 552.263 | 288 | -719 | 0.00% | 159,052 |
| 2007-10-09 | 2007-10-05 | 562.342 | 1,007 | -144 | 0.00% | 566,278 |
| 2007-10-08 | 2007-10-04 | 556.086 | 1,151 | -144 | 0.00% | 640,055 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,295 | -575 | 0.00% | 720,581 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,870 | -504 | 0.00% | 1,021,032 |
| 2007-09-28 | 2007-09-25 | 507.428 | 2,374 | +144 | 0.00% | 1,204,635 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,230 | +144 | 0.00% | 1,136,215 |
| 2007-09-25 | 2007-09-21 | 509.166 | 2,086 | +504 | 0.00% | 1,062,120 |
| 2007-09-20 | 2007-09-18 | 533.842 | 1,582 | +431 | 0.00% | 844,538 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,151 | +144 | 0.00% | 639,655 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,007 | -288 | 0.00% | 594,277 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,295 | +288 | 0.00% | 751,637 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,007 | -144 | 0.00% | 591,127 |
| 2007-08-31 | 2007-08-29 | 560.256 | 1,151 | +144 | 0.00% | 644,855 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,007 | +78 | 0.00% | 678,168 |
| 2007-08-23 | 2007-08-21 | 579.667 | 929 | -133 | 0.00% | 538,511 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,062 | +133 | 0.00% | 614,407 |
| 2007-07-31 | 2007-07-27 | 693.039 | 929 | +664 | 0.00% | 643,834 |
| 2007-07-30 | 2007-07-26 | 727.315 | 265 | -664 | 0.00% | 192,738 |
| 2007-07-19 | 2007-07-17 | 680.987 | 929 | +664 | 0.00% | 632,637 |
| 2007-07-12 | 2007-07-10 | 705.092 | 265 | -664 | 0.00% | 186,849 |
| 2007-06-26 | 2007-06-22 | 587.577 | 929 | 0.00% | 545,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy