History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,045,579 | +0 | 0.16% | 128,606,217 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,045,579 | +0 | 0.16% | 128,187,985 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,045,579 | +6,500 | 0.16% | 128,606,217 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,039,079 | +844 | 0.16% | 127,391,085 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,038,235 | +500,500 | 0.16% | 130,713,786 |
| 2025-10-06 | 2025-10-02 | 125.700 | 537,735 | -1,222 | 0.08% | 67,593,290 |
| 2025-10-03 | 2025-09-30 | 126.300 | 538,957 | +41,460 | 0.08% | 68,070,269 |
| 2025-10-02 | 2025-09-29 | 127.400 | 497,497 | +25,003 | 0.08% | 63,381,118 |
| 2025-09-30 | 2025-09-26 | 127.100 | 472,494 | -5,034 | 0.07% | 60,053,987 |
| 2025-09-29 | 2025-09-25 | 127.600 | 477,528 | -62,465 | 0.07% | 60,932,573 |
| 2025-09-26 | 2025-09-24 | 128.300 | 539,993 | -141 | 0.08% | 69,281,102 |
| 2025-09-25 | 2025-09-23 | 126.100 | 540,134 | -1,834 | 0.08% | 68,110,897 |
| 2025-09-24 | 2025-09-22 | 126.600 | 541,968 | -37,028 | 0.08% | 68,613,149 |
| 2025-09-23 | 2025-09-19 | 133.600 | 578,996 | +38,000 | 0.09% | 77,353,866 |
| 2025-09-22 | 2025-09-18 | 130.700 | 540,996 | -6,500 | 0.08% | 70,708,177 |
| 2025-09-19 | 2025-09-17 | 132.200 | 547,496 | -21,934 | 0.08% | 72,378,971 |
| 2025-09-18 | 2025-09-16 | 132.700 | 569,430 | +4,385 | 0.09% | 75,563,361 |
| 2025-09-17 | 2025-09-15 | 132.300 | 565,045 | +75,052 | 0.09% | 74,755,454 |
| 2025-09-16 | 2025-09-12 | 132.800 | 489,993 | -5,000 | 0.07% | 65,071,070 |
| 2025-09-15 | 2025-09-11 | 131.900 | 494,993 | +4,943 | 0.07% | 65,289,577 |
| 2025-09-12 | 2025-09-10 | 132.900 | 490,050 | -507 | 0.07% | 65,127,645 |
| 2025-09-11 | 2025-09-09 | 130.300 | 490,557 | +267 | 0.07% | 63,919,577 |
| 2025-09-10 | 2025-09-08 | 130.600 | 490,290 | -56,688 | 0.07% | 64,031,874 |
| 2025-09-09 | 2025-09-05 | 127.000 | 546,978 | -20,804 | 0.08% | 69,466,206 |
| 2025-09-08 | 2025-09-04 | 126.600 | 567,782 | +12,602 | 0.09% | 71,881,201 |
| 2025-09-04 | 2025-09-02 | 143.695 | 555,180 | -47,879 | 0.08% | 79,776,445 |
| 2025-09-03 | 2025-09-01 | 142.756 | 603,059 | +67,288 | 0.10% | 86,090,434 |
| 2025-09-02 | 2025-08-29 | 142.131 | 535,771 | +52,194 | 0.08% | 76,149,439 |
| 2025-09-01 | 2025-08-28 | 147.240 | 483,577 | +36,943 | 0.08% | 71,201,965 |
| 2025-08-29 | 2025-08-27 | 146.510 | 446,634 | -27,892 | 0.07% | 65,436,453 |
| 2025-08-28 | 2025-08-26 | 149.430 | 474,526 | -1,730 | 0.07% | 70,908,427 |
| 2025-08-27 | 2025-08-25 | 152.350 | 476,256 | +1,366 | 0.08% | 72,557,502 |
| 2025-08-26 | 2025-08-22 | 153.705 | 474,890 | -2,398 | 0.07% | 72,993,158 |
| 2025-08-25 | 2025-08-21 | 153.184 | 477,288 | +20,131 | 0.08% | 73,112,891 |
| 2025-08-22 | 2025-08-20 | 153.601 | 457,157 | -3,004 | 0.07% | 70,219,829 |
| 2025-08-21 | 2025-08-19 | 150.786 | 460,161 | +2,183 | 0.07% | 69,385,664 |
| 2025-08-20 | 2025-08-18 | 149.117 | 457,978 | -13,167 | 0.07% | 68,292,388 |
| 2025-08-19 | 2025-08-15 | 150.994 | 471,145 | -5,984 | 0.07% | 71,140,153 |
| 2025-08-18 | 2025-08-14 | 153.810 | 477,129 | -271 | 0.08% | 73,387,059 |
| 2025-08-15 | 2025-08-13 | 151.411 | 477,400 | +15,344 | 0.08% | 72,283,751 |
| 2025-08-14 | 2025-08-12 | 150.994 | 462,056 | -8,630 | 0.07% | 69,767,767 |
| 2025-08-13 | 2025-08-11 | 146.406 | 470,686 | -87 | 0.07% | 68,911,235 |
| 2025-08-12 | 2025-08-08 | 149.639 | 470,773 | +4,871 | 0.07% | 70,445,798 |
| 2025-08-11 | 2025-08-07 | 148.074 | 465,902 | -15,797 | 0.07% | 68,988,161 |
| 2025-08-08 | 2025-08-06 | 145.885 | 481,699 | -1,439 | 0.08% | 70,272,452 |
| 2025-08-07 | 2025-08-05 | 144.320 | 483,138 | +3,420 | 0.08% | 69,726,672 |
| 2025-08-06 | 2025-08-04 | 145.050 | 479,718 | +313 | 0.08% | 69,583,263 |
| 2025-08-05 | 2025-08-01 | 146.197 | 479,405 | +11,987 | 0.08% | 70,087,767 |
| 2025-08-04 | 2025-07-31 | 147.553 | 467,418 | +2,397 | 0.07% | 68,968,935 |
| 2025-08-01 | 2025-07-30 | 149.847 | 465,021 | +1,071 | 0.07% | 69,682,060 |
| 2025-07-31 | 2025-07-29 | 149.430 | 463,950 | +54,308 | 0.07% | 69,328,055 |
| 2025-07-30 | 2025-07-28 | 150.994 | 409,642 | +2,440 | 0.06% | 61,853,558 |
| 2025-07-29 | 2025-07-25 | 152.871 | 407,202 | -2,397 | 0.06% | 62,249,450 |
| 2025-07-28 | 2025-07-24 | 150.994 | 409,599 | +3,356 | 0.06% | 61,847,065 |
| 2025-07-25 | 2025-07-23 | 148.700 | 406,243 | -5,869 | 0.06% | 60,408,363 |
| 2025-07-24 | 2025-07-22 | 146.927 | 412,112 | +89 | 0.07% | 60,550,523 |
| 2025-07-23 | 2025-07-21 | 142.965 | 412,023 | -4,306 | 0.07% | 58,904,783 |
| 2025-07-22 | 2025-07-18 | 140.358 | 416,329 | +8,312 | 0.07% | 58,435,043 |
| 2025-07-21 | 2025-07-17 | 139.211 | 408,017 | -9,023 | 0.06% | 56,800,371 |
| 2025-07-18 | 2025-07-16 | 140.671 | 417,040 | +8,631 | 0.07% | 58,665,302 |
| 2025-07-17 | 2025-07-15 | 140.149 | 408,409 | -73,802 | 0.06% | 57,238,233 |
| 2025-07-16 | 2025-07-14 | 139.315 | 482,211 | +5,806 | 0.08% | 67,179,261 |
| 2025-07-15 | 2025-07-11 | 140.358 | 476,405 | +55,923 | 0.08% | 66,867,182 |
| 2025-07-14 | 2025-07-10 | 139.419 | 420,482 | -14,424 | 0.07% | 58,623,327 |
| 2025-07-11 | 2025-07-09 | 139.315 | 434,906 | +806 | 0.07% | 60,588,961 |
| 2025-07-10 | 2025-07-08 | 138.377 | 434,100 | +7,672 | 0.07% | 60,069,270 |
| 2025-07-09 | 2025-07-07 | 143.069 | 426,428 | -4,110 | 0.07% | 61,008,658 |
| 2025-07-08 | 2025-07-04 | 142.548 | 430,538 | -1,918 | 0.07% | 61,372,194 |
| 2025-07-07 | 2025-07-03 | 142.339 | 432,456 | +6,730 | 0.07% | 61,555,410 |
| 2025-07-04 | 2025-07-02 | 141.713 | 425,726 | -8,151 | 0.07% | 60,331,105 |
| 2025-07-03 | 2025-06-30 | 139.107 | 433,877 | -9,032 | 0.07% | 60,355,118 |
| 2025-07-02 | 2025-06-27 | 139.107 | 442,909 | +25,317 | 0.07% | 61,611,528 |
| 2025-06-30 | 2025-06-26 | 138.794 | 417,592 | +11,987 | 0.07% | 57,959,132 |
| 2025-06-27 | 2025-06-25 | 139.002 | 405,605 | +4,795 | 0.06% | 56,380,003 |
| 2025-06-26 | 2025-06-24 | 141.088 | 400,810 | -15,040 | 0.06% | 56,549,399 |
| 2025-06-25 | 2025-06-23 | 143.695 | 415,850 | +7,010 | 0.07% | 59,755,457 |
| 2025-06-24 | 2025-06-20 | 139.107 | 408,840 | +9,722 | 0.06% | 56,872,308 |
| 2025-06-23 | 2025-06-19 | 136.604 | 399,118 | +66,170 | 0.06% | 54,521,056 |
| 2025-06-20 | 2025-06-18 | 140.566 | 332,948 | -2,398 | 0.05% | 46,801,304 |
| 2025-06-19 | 2025-06-17 | 140.879 | 335,346 | -5,274 | 0.05% | 47,243,289 |
| 2025-06-18 | 2025-06-16 | 142.965 | 340,620 | +12,467 | 0.05% | 48,696,668 |
| 2025-06-17 | 2025-06-13 | 142.861 | 328,153 | -43 | 0.05% | 46,880,107 |
| 2025-06-16 | 2025-06-12 | 137.125 | 328,196 | +6,509 | 0.05% | 45,003,955 |
| 2025-06-13 | 2025-06-11 | 139.941 | 321,687 | -7,902 | 0.05% | 45,017,117 |
| 2025-06-12 | 2025-06-10 | 135.353 | 329,589 | +8,151 | 0.05% | 44,610,701 |
| 2025-06-11 | 2025-06-09 | 133.684 | 321,438 | -8,630 | 0.05% | 42,971,141 |
| 2025-06-10 | 2025-06-06 | 133.163 | 330,068 | -10,067 | 0.05% | 43,952,741 |
| 2025-06-09 | 2025-06-05 | 133.788 | 340,135 | -22,874 | 0.05% | 45,506,101 |
| 2025-06-06 | 2025-06-04 | 142.235 | 363,009 | +27,678 | 0.06% | 51,632,531 |
| 2025-06-05 | 2025-06-03 | 141.818 | 335,331 | -112,663 | 0.05% | 47,555,884 |
| 2025-06-04 | 2025-06-02 | 140.358 | 447,994 | -13,665 | 0.07% | 62,879,475 |
| 2025-06-03 | 2025-05-30 | 140.879 | 461,659 | +8,697 | 0.07% | 65,038,169 |
| 2025-06-02 | 2025-05-29 | 162.552 | 452,962 | +30,325 | 0.07% | 73,630,092 |
| 2025-05-30 | 2025-05-28 | 163.675 | 422,637 | +54,103 | 0.07% | 69,175,140 |
| 2025-05-29 | 2025-05-27 | 163.563 | 368,534 | +58,335 | 0.06% | 60,278,456 |
| 2025-05-28 | 2025-05-26 | 164.012 | 310,199 | +7,327 | 0.05% | 50,876,312 |
| 2025-05-27 | 2025-05-23 | 164.685 | 302,872 | +4,009 | 0.05% | 49,878,599 |
| 2025-05-26 | 2025-05-22 | 163.338 | 298,863 | +2,227 | 0.05% | 48,815,771 |
| 2025-05-23 | 2025-05-21 | 161.205 | 296,636 | +890 | 0.05% | 47,819,310 |
| 2025-05-22 | 2025-05-20 | 160.083 | 295,746 | -5,801 | 0.05% | 47,343,833 |
| 2025-05-21 | 2025-05-19 | 154.470 | 301,547 | -147,617 | 0.05% | 46,579,890 |
| 2025-05-20 | 2025-05-16 | 154.021 | 449,164 | +145,256 | 0.08% | 69,180,558 |
| 2025-05-19 | 2025-05-15 | 150.316 | 303,908 | +1,782 | 0.05% | 45,682,274 |
| 2025-05-16 | 2025-05-14 | 146.050 | 302,126 | +9,798 | 0.05% | 44,125,578 |
| 2025-05-15 | 2025-05-13 | 139.202 | 292,328 | +11,522 | 0.05% | 40,692,757 |
| 2025-05-14 | 2025-05-12 | 135.273 | 280,806 | +2,257 | 0.05% | 37,985,552 |
| 2025-05-13 | 2025-05-09 | 129.099 | 278,549 | -36,343 | 0.05% | 35,960,395 |
| 2025-05-12 | 2025-05-08 | 125.170 | 314,892 | +29,799 | 0.05% | 39,414,998 |
| 2025-05-09 | 2025-05-07 | 126.629 | 285,093 | -46,796 | 0.05% | 36,101,119 |
| 2025-05-08 | 2025-05-06 | 124.721 | 331,889 | +24,942 | 0.06% | 41,393,479 |
| 2025-05-07 | 2025-05-02 | 125.058 | 306,947 | +6,235 | 0.05% | 38,386,065 |
| 2025-05-06 | 2025-04-30 | 121.802 | 300,712 | -93,087 | 0.05% | 36,627,351 |
| 2025-05-02 | 2025-04-29 | 122.363 | 393,799 | +93,978 | 0.07% | 48,186,581 |
| 2025-04-30 | 2025-04-28 | 122.363 | 299,821 | +131 | 0.05% | 36,687,115 |
| 2025-04-29 | 2025-04-25 | 120.904 | 299,690 | +1,116 | 0.05% | 36,233,723 |
| 2025-04-28 | 2025-04-24 | 118.210 | 298,574 | -31,908 | 0.05% | 35,294,365 |
| 2025-04-25 | 2025-04-23 | 118.996 | 330,482 | +35,642 | 0.06% | 39,325,901 |
| 2025-04-24 | 2025-04-22 | 117.761 | 294,840 | -33 | 0.05% | 34,720,574 |
| 2025-04-23 | 2025-04-17 | 119.108 | 294,873 | -11,575 | 0.05% | 35,121,690 |
| 2025-04-22 | 2025-04-16 | 118.322 | 306,448 | +11,555 | 0.05% | 36,259,550 |
| 2025-04-17 | 2025-04-15 | 122.476 | 294,893 | -99,671 | 0.05% | 36,117,212 |
| 2025-04-16 | 2025-04-14 | 122.812 | 394,564 | -30,092 | 0.07% | 48,457,364 |
| 2025-04-15 | 2025-04-11 | 116.975 | 424,656 | +32,115 | 0.07% | 49,674,098 |
| 2025-04-14 | 2025-04-10 | 114.505 | 392,541 | +20,294 | 0.07% | 44,947,983 |
| 2025-04-11 | 2025-04-09 | 109.903 | 372,247 | -134,629 | 0.06% | 40,910,888 |
| 2025-04-10 | 2025-04-08 | 109.453 | 506,876 | +25,400 | 0.09% | 55,479,349 |
| 2025-04-09 | 2025-04-07 | 107.994 | 481,476 | +127,744 | 0.08% | 51,996,574 |
| 2025-04-08 | 2025-04-03 | 125.507 | 353,732 | -110,638 | 0.06% | 44,395,726 |
| 2025-04-07 | 2025-04-02 | 132.467 | 464,370 | -3,170 | 0.08% | 61,513,604 |
| 2025-04-03 | 2025-04-01 | 130.895 | 467,540 | +4,900 | 0.08% | 61,198,719 |
| 2025-04-02 | 2025-03-31 | 129.436 | 462,640 | -4,495 | 0.08% | 59,882,165 |
| 2025-04-01 | 2025-03-28 | 129.324 | 467,135 | +2,946 | 0.08% | 60,411,539 |
| 2025-03-31 | 2025-03-27 | 129.660 | 464,189 | -1,336 | 0.08% | 60,186,881 |
| 2025-03-28 | 2025-03-26 | 128.987 | 465,525 | +1,782 | 0.08% | 60,046,548 |
| 2025-03-27 | 2025-03-25 | 131.793 | 463,743 | +4,008 | 0.08% | 61,118,189 |
| 2025-03-26 | 2025-03-24 | 132.018 | 459,735 | -142,080 | 0.08% | 60,693,181 |
| 2025-03-25 | 2025-03-21 | 128.874 | 601,815 | +28,505 | 0.10% | 77,558,590 |
| 2025-03-24 | 2025-03-20 | 131.569 | 573,310 | -3,011 | 0.10% | 75,429,658 |
| 2025-03-21 | 2025-03-19 | 129.324 | 576,321 | +11,046 | 0.10% | 74,531,856 |
| 2025-03-20 | 2025-03-18 | 129.436 | 565,275 | +34,784 | 0.10% | 73,166,806 |
| 2025-03-19 | 2025-03-17 | 129.436 | 530,491 | +3,898 | 0.09% | 68,664,512 |
| 2025-03-18 | 2025-03-14 | 126.180 | 526,593 | +9,339 | 0.09% | 66,445,627 |
| 2025-03-17 | 2025-03-13 | 126.629 | 517,254 | -672 | 0.09% | 65,499,497 |
| 2025-03-14 | 2025-03-12 | 129.324 | 517,926 | +45,206 | 0.09% | 66,980,009 |
| 2025-03-13 | 2025-03-11 | 128.874 | 472,720 | -16,941 | 0.08% | 60,921,540 |
| 2025-03-12 | 2025-03-10 | 123.823 | 489,661 | +144,028 | 0.08% | 60,631,182 |
| 2025-03-11 | 2025-03-07 | 120.230 | 345,633 | +7,707 | 0.06% | 41,555,612 |
| 2025-03-10 | 2025-03-06 | 119.894 | 337,926 | +22,902 | 0.06% | 40,515,189 |
| 2025-03-07 | 2025-03-05 | 118.883 | 315,024 | -12,917 | 0.05% | 37,451,103 |
| 2025-03-06 | 2025-03-04 | 117.312 | 327,941 | +3,118 | 0.06% | 38,471,314 |
| 2025-03-04 | 2025-02-28 | 116.863 | 324,823 | -10,899 | 0.06% | 37,959,677 |
| 2025-03-03 | 2025-02-27 | 119.557 | 335,722 | +6,794 | 0.06% | 40,137,879 |
| 2025-02-28 | 2025-02-26 | 118.659 | 328,928 | +974 | 0.06% | 39,030,206 |
| 2025-02-27 | 2025-02-25 | 116.750 | 327,954 | +35,632 | 0.06% | 38,288,758 |
| 2025-02-26 | 2025-02-24 | 117.648 | 292,322 | -124,908 | 0.05% | 34,391,237 |
| 2025-02-25 | 2025-02-21 | 121.241 | 417,230 | -14,618 | 0.07% | 50,585,296 |
| 2025-02-24 | 2025-02-20 | 121.802 | 431,848 | +14,737 | 0.07% | 52,599,990 |
| 2025-02-21 | 2025-02-19 | 122.139 | 417,111 | -4,632 | 0.07% | 50,945,467 |
| 2025-02-20 | 2025-02-18 | 124.496 | 421,743 | -15,153 | 0.07% | 52,505,456 |
| 2025-02-19 | 2025-02-17 | 123.374 | 436,896 | +22,640 | 0.07% | 53,901,490 |
| 2025-02-18 | 2025-02-14 | 122.925 | 414,256 | -5,740 | 0.07% | 50,922,291 |
| 2025-02-17 | 2025-02-13 | 120.455 | 419,996 | -4,514 | 0.07% | 50,590,606 |
| 2025-02-14 | 2025-02-12 | 122.925 | 424,510 | +14,926 | 0.07% | 52,182,761 |
| 2025-02-13 | 2025-02-11 | 121.016 | 409,584 | -40,531 | 0.07% | 49,566,329 |
| 2025-02-12 | 2025-02-10 | 120.679 | 450,115 | +2,233 | 0.08% | 54,319,650 |
| 2025-02-11 | 2025-02-07 | 122.027 | 447,882 | +2,712 | 0.08% | 54,653,523 |
| 2025-02-10 | 2025-02-06 | 120.006 | 445,170 | -25,553 | 0.08% | 53,423,041 |
| 2025-02-07 | 2025-02-05 | 118.883 | 470,723 | +25,820 | 0.08% | 55,961,119 |
| 2025-02-06 | 2025-02-04 | 115.291 | 444,903 | +179,249 | 0.08% | 51,293,317 |
| 2025-02-05 | 2025-02-03 | 114.954 | 265,654 | +813 | 0.05% | 30,538,052 |
| 2025-02-04 | 2025-01-28 | 116.863 | 264,841 | -367 | 0.05% | 30,950,022 |
| 2025-02-03 | 2025-01-24 | 119.557 | 265,208 | +2,672 | 0.05% | 31,707,444 |
| 2025-01-27 | 2025-01-23 | 120.230 | 262,536 | -5,213 | 0.04% | 31,564,822 |
| 2025-01-24 | 2025-01-22 | 118.883 | 267,749 | -8,489 | 0.05% | 31,830,893 |
| 2025-01-23 | 2025-01-21 | 120.792 | 276,238 | +127 | 0.05% | 33,367,272 |
| 2025-01-22 | 2025-01-20 | 121.016 | 276,111 | -9,531 | 0.05% | 33,413,924 |
| 2025-01-21 | 2025-01-17 | 120.679 | 285,642 | +23,417 | 0.05% | 34,471,131 |
| 2025-01-14 | 2025-01-10 | 120.455 | 262,225 | -9 | 0.04% | 31,586,305 |
| 2025-01-13 | 2025-01-09 | 121.241 | 262,234 | +445 | 0.04% | 31,793,458 |
| 2025-01-10 | 2025-01-08 | 125.170 | 261,789 | -10,244 | 0.04% | 32,768,101 |
| 2025-01-09 | 2025-01-07 | 126.517 | 272,033 | +10,244 | 0.05% | 34,416,802 |
| 2025-01-08 | 2025-01-06 | 129.548 | 261,789 | -8,462 | 0.04% | 33,914,250 |
| 2025-01-07 | 2025-01-03 | 133.814 | 270,251 | -2,722 | 0.05% | 36,163,343 |
| 2025-01-06 | 2025-01-02 | 128.874 | 272,973 | -2,325 | 0.05% | 35,179,251 |
| 2025-01-03 | 2024-12-31 | 129.211 | 275,298 | -41,386 | 0.05% | 35,571,599 |
| 2025-01-02 | 2024-12-27 | 128.874 | 316,684 | -23,606 | 0.05% | 40,812,483 |
| 2024-12-30 | 2024-12-24 | 129.773 | 340,290 | +44,111 | 0.06% | 44,160,302 |
| 2024-12-27 | 2024-12-20 | 113.832 | 296,179 | +1,336 | 0.05% | 33,714,539 |
| 2024-12-23 | 2024-12-19 | 114.842 | 294,843 | -30,102 | 0.05% | 33,860,352 |
| 2024-12-20 | 2024-12-18 | 116.526 | 324,945 | +36,148 | 0.06% | 37,864,500 |
| 2024-12-19 | 2024-12-17 | 114.393 | 288,797 | +1,288 | 0.05% | 33,036,336 |
| 2024-12-18 | 2024-12-16 | 116.526 | 287,509 | -13,356 | 0.05% | 33,502,237 |
| 2024-12-17 | 2024-12-13 | 117.873 | 300,865 | -6,532 | 0.05% | 35,463,858 |
| 2024-12-16 | 2024-12-12 | 114.617 | 307,397 | +4,449 | 0.05% | 35,233,061 |
| 2024-12-13 | 2024-12-11 | 114.393 | 302,948 | +8,899 | 0.05% | 34,655,110 |
| 2024-12-12 | 2024-12-10 | 114.842 | 294,049 | -742 | 0.05% | 33,769,167 |
| 2024-12-11 | 2024-12-09 | 116.863 | 294,791 | +891 | 0.05% | 34,450,058 |
| 2024-12-10 | 2024-12-06 | 113.719 | 293,900 | +9,548 | 0.05% | 33,422,124 |
| 2024-12-09 | 2024-12-05 | 112.597 | 284,352 | -890 | 0.05% | 32,017,117 |
| 2024-12-06 | 2024-12-04 | 114.056 | 285,242 | -12,917 | 0.05% | 32,533,605 |
| 2024-12-05 | 2024-12-03 | 113.832 | 298,159 | +3,314 | 0.05% | 33,939,926 |
| 2024-12-04 | 2024-12-02 | 112.821 | 294,845 | +23,976 | 0.05% | 33,264,794 |
| 2024-12-03 | 2024-11-29 | 111.586 | 270,869 | +6,909 | 0.05% | 30,225,305 |
| 2024-11-29 | 2024-11-27 | 114.954 | 263,960 | +312 | 0.04% | 30,343,319 |
| 2024-11-28 | 2024-11-26 | 114.954 | 263,648 | -11,173 | 0.04% | 30,307,453 |
| 2024-11-27 | 2024-11-25 | 117.087 | 274,821 | -1,336 | 0.05% | 32,178,014 |
| 2024-11-26 | 2024-11-22 | 118.547 | 276,157 | +445 | 0.05% | 32,737,460 |
| 2024-11-25 | 2024-11-21 | 121.353 | 275,712 | +2,227 | 0.05% | 33,458,493 |
| 2024-11-22 | 2024-11-20 | 121.016 | 273,485 | -16,034 | 0.05% | 33,096,135 |
| 2024-11-21 | 2024-11-19 | 121.016 | 289,519 | -2,487 | 0.05% | 35,036,510 |
| 2024-11-20 | 2024-11-18 | 120.343 | 292,006 | +18,573 | 0.05% | 35,140,794 |
| 2024-11-19 | 2024-11-15 | 119.894 | 273,433 | +102 | 0.05% | 32,782,886 |
| 2024-11-18 | 2024-11-14 | 118.210 | 273,331 | -20,086 | 0.05% | 32,310,395 |
| 2024-11-15 | 2024-11-13 | 121.129 | 293,417 | -16,034 | 0.05% | 35,541,171 |
| 2024-11-14 | 2024-11-12 | 120.006 | 309,451 | +3,296 | 0.05% | 37,135,956 |
| 2024-11-13 | 2024-11-11 | 122.925 | 306,155 | -3,125 | 0.05% | 37,634,009 |
| 2024-11-12 | 2024-11-08 | 123.823 | 309,280 | -18,114 | 0.05% | 38,295,907 |
| 2024-11-11 | 2024-11-07 | 125.507 | 327,394 | -6,645 | 0.06% | 41,090,131 |
| 2024-11-08 | 2024-11-06 | 125.731 | 334,039 | +15,816 | 0.06% | 41,999,122 |
| 2024-11-07 | 2024-11-05 | 129.660 | 318,223 | -891 | 0.05% | 41,260,887 |
| 2024-11-06 | 2024-11-04 | 126.629 | 319,114 | +156 | 0.05% | 40,409,173 |
| 2024-11-05 | 2024-11-01 | 124.609 | 318,958 | +1,782 | 0.05% | 39,744,907 |
| 2024-11-04 | 2024-10-31 | 118.659 | 317,176 | -432 | 0.05% | 37,635,727 |
| 2024-11-01 | 2024-10-30 | 118.996 | 317,608 | -5,790 | 0.05% | 37,793,952 |
| 2024-10-31 | 2024-10-29 | 121.914 | 323,398 | -33 | 0.05% | 39,426,858 |
| 2024-10-30 | 2024-10-28 | 122.812 | 323,431 | -17,104 | 0.05% | 39,721,348 |
| 2024-10-29 | 2024-10-25 | 125.507 | 340,535 | +445 | 0.06% | 42,739,414 |
| 2024-10-28 | 2024-10-24 | 123.374 | 340,090 | -1,207 | 0.06% | 41,958,173 |
| 2024-10-25 | 2024-10-23 | 124.721 | 341,297 | +26,924 | 0.06% | 42,566,853 |
| 2024-10-24 | 2024-10-22 | 123.037 | 314,373 | +14,829 | 0.05% | 38,679,496 |
| 2024-10-23 | 2024-10-21 | 120.230 | 299,544 | -5,345 | 0.05% | 36,014,311 |
| 2024-10-22 | 2024-10-18 | 121.802 | 304,889 | +5,345 | 0.05% | 37,136,118 |
| 2024-10-21 | 2024-10-17 | 117.761 | 299,544 | -16,034 | 0.05% | 35,274,521 |
| 2024-10-17 | 2024-10-15 | 118.322 | 315,578 | +8,017 | 0.05% | 37,339,830 |
| 2024-10-16 | 2024-10-14 | 121.353 | 307,561 | -8,908 | 0.05% | 37,323,466 |
| 2024-10-15 | 2024-10-10 | 117.873 | 316,469 | +7,814 | 0.05% | 37,303,148 |
| 2024-10-14 | 2024-10-09 | 114.505 | 308,655 | -5,731 | 0.05% | 35,342,600 |
| 2024-10-10 | 2024-10-08 | 119.445 | 314,386 | -20,488 | 0.05% | 37,551,720 |
| 2024-10-09 | 2024-10-07 | 125.731 | 334,874 | +3,563 | 0.06% | 42,104,107 |
| 2024-10-08 | 2024-10-04 | 117.985 | 331,311 | -2,271 | 0.06% | 39,089,812 |
| 2024-10-07 | 2024-10-03 | 128.201 | 333,582 | +10,460 | 0.06% | 42,765,517 |
| 2024-10-04 | 2024-10-02 | 131.344 | 323,122 | -16,034 | 0.05% | 42,440,198 |
| 2024-10-03 | 2024-09-30 | 123.935 | 339,156 | +17,776 | 0.06% | 42,033,310 |
| 2024-10-02 | 2024-09-27 | 125.170 | 321,380 | -43,096 | 0.05% | 40,227,100 |
| 2024-09-30 | 2024-09-26 | 122.700 | 364,476 | +29,660 | 0.06% | 44,721,268 |
| 2024-09-27 | 2024-09-25 | 119.894 | 334,816 | +8,910 | 0.06% | 40,142,320 |
| 2024-09-26 | 2024-09-24 | 121.016 | 325,906 | +14,809 | 0.06% | 39,439,929 |
| 2024-09-25 | 2024-09-23 | 116.077 | 311,097 | +3,308 | 0.05% | 36,111,154 |
| 2024-09-24 | 2024-09-20 | 115.066 | 307,789 | -713 | 0.05% | 35,416,201 |
| 2024-09-23 | 2024-09-19 | 111.867 | 308,502 | +2,924 | 0.05% | 34,511,219 |
| 2024-09-19 | 2024-09-16 | 107.882 | 305,578 | -12,026 | 0.05% | 32,966,321 |
| 2024-09-17 | 2024-09-13 | 106.142 | 317,604 | +12,070 | 0.05% | 33,711,068 |
| 2024-09-16 | 2024-09-12 | 104.739 | 305,534 | -10,244 | 0.05% | 32,001,195 |
| 2024-09-13 | 2024-09-11 | 103.728 | 315,778 | +10,244 | 0.05% | 32,755,094 |
| 2024-09-11 | 2024-09-09 | 104.739 | 305,534 | -13,143 | 0.05% | 32,001,195 |
| 2024-09-10 | 2024-09-05 | 111.137 | 318,677 | -230,715 | 0.05% | 35,416,931 |
| 2024-09-09 | 2024-09-04 | 123.884 | 549,392 | +26,875 | 0.09% | 68,061,029 |
| 2024-09-05 | 2024-09-03 | 125.886 | 522,517 | +29,077 | 0.09% | 65,777,683 |
| 2024-09-04 | 2024-09-02 | 128.712 | 493,440 | +186,820 | 0.09% | 63,511,878 |
| 2024-09-03 | 2024-08-30 | 127.770 | 306,620 | -3,073 | 0.05% | 39,176,953 |
| 2024-09-02 | 2024-08-29 | 126.828 | 309,693 | +8,310 | 0.06% | 39,277,834 |
| 2024-08-29 | 2024-08-27 | 127.182 | 301,383 | -1,575 | 0.05% | 38,330,364 |
| 2024-08-28 | 2024-08-26 | 125.651 | 302,958 | +425 | 0.05% | 38,066,880 |
| 2024-08-27 | 2024-08-23 | 125.297 | 302,533 | -2,123 | 0.05% | 37,906,599 |
| 2024-08-26 | 2024-08-22 | 135.189 | 304,656 | +11,464 | 0.05% | 41,186,232 |
| 2024-08-23 | 2024-08-21 | 128.006 | 293,192 | -5,095 | 0.05% | 37,530,306 |
| 2024-08-22 | 2024-08-20 | 125.651 | 298,287 | -2,548 | 0.05% | 37,479,966 |
| 2024-08-21 | 2024-08-19 | 125.651 | 300,835 | +15,126 | 0.05% | 37,800,124 |
| 2024-08-19 | 2024-08-15 | 126.946 | 285,709 | +6,793 | 0.05% | 36,269,630 |
| 2024-08-16 | 2024-08-14 | 123.649 | 278,916 | +850 | 0.05% | 34,487,615 |
| 2024-08-15 | 2024-08-13 | 123.531 | 278,066 | -34 | 0.05% | 34,349,769 |
| 2024-08-14 | 2024-08-12 | 122.824 | 278,100 | +425 | 0.05% | 34,157,473 |
| 2024-08-13 | 2024-08-09 | 120.116 | 277,675 | -5,944 | 0.05% | 33,353,191 |
| 2024-08-12 | 2024-08-08 | 118.114 | 283,619 | +4,670 | 0.05% | 33,499,374 |
| 2024-08-09 | 2024-08-07 | 123.060 | 278,949 | -9,481 | 0.05% | 34,327,450 |
| 2024-08-08 | 2024-08-06 | 122.353 | 288,430 | +1,780 | 0.05% | 35,290,387 |
| 2024-08-07 | 2024-08-05 | 122.824 | 286,650 | +2,847 | 0.05% | 35,207,622 |
| 2024-08-06 | 2024-08-02 | 129.301 | 283,803 | +493 | 0.05% | 36,696,087 |
| 2024-08-05 | 2024-08-01 | 132.363 | 283,310 | +2,125 | 0.05% | 37,499,774 |
| 2024-08-02 | 2024-07-31 | 129.890 | 281,185 | -764 | 0.05% | 36,523,139 |
| 2024-08-01 | 2024-07-30 | 126.357 | 281,949 | -2,526 | 0.05% | 35,626,300 |
| 2024-07-31 | 2024-07-29 | 125.651 | 284,475 | +3,149 | 0.05% | 35,744,479 |
| 2024-07-30 | 2024-07-26 | 123.531 | 281,326 | -2,781 | 0.05% | 34,752,480 |
| 2024-07-29 | 2024-07-25 | 122.942 | 284,107 | -376 | 0.05% | 34,928,736 |
| 2024-07-26 | 2024-07-24 | 124.002 | 284,483 | +3,078 | 0.05% | 35,276,471 |
| 2024-07-25 | 2024-07-23 | 127.417 | 281,405 | -849 | 0.05% | 35,855,808 |
| 2024-07-24 | 2024-07-22 | 126.946 | 282,254 | +5,911 | 0.05% | 35,831,031 |
| 2024-07-23 | 2024-07-19 | 126.239 | 276,343 | +253 | 0.05% | 34,885,399 |
| 2024-07-22 | 2024-07-18 | 129.066 | 276,090 | +141 | 0.05% | 35,633,762 |
| 2024-07-19 | 2024-07-17 | 127.535 | 275,949 | -4,245 | 0.05% | 35,193,116 |
| 2024-07-18 | 2024-07-16 | 128.477 | 280,194 | +11,294 | 0.05% | 35,998,468 |
| 2024-07-17 | 2024-07-15 | 134.718 | 268,900 | +425 | 0.05% | 36,225,740 |
| 2024-07-16 | 2024-07-12 | 135.425 | 268,475 | -4,246 | 0.05% | 36,358,180 |
| 2024-07-15 | 2024-07-11 | 136.956 | 272,721 | +4,246 | 0.05% | 37,350,699 |
| 2024-07-12 | 2024-07-10 | 138.840 | 268,475 | +1 | 0.05% | 37,275,038 |
| 2024-07-11 | 2024-07-09 | 141.195 | 268,474 | -12,735 | 0.05% | 37,907,213 |
| 2024-07-09 | 2024-07-05 | 151.205 | 281,209 | +849 | 0.05% | 42,520,139 |
| 2024-07-08 | 2024-07-04 | 155.797 | 280,360 | -2,972 | 0.05% | 43,679,367 |
| 2024-07-05 | 2024-07-03 | 154.149 | 283,332 | -16,985 | 0.05% | 43,675,282 |
| 2024-07-04 | 2024-07-02 | 156.151 | 300,317 | +45,431 | 0.05% | 46,894,713 |
| 2024-07-03 | 2024-06-28 | 149.203 | 254,886 | -1,699 | 0.05% | 38,029,712 |
| 2024-07-02 | 2024-06-27 | 146.377 | 256,585 | -170 | 0.05% | 37,558,032 |
| 2024-06-28 | 2024-06-26 | 150.616 | 256,755 | +1,955 | 0.05% | 38,671,400 |
| 2024-06-27 | 2024-06-25 | 151.558 | 254,800 | -16,001 | 0.05% | 38,616,989 |
| 2024-06-26 | 2024-06-24 | 151.323 | 270,801 | -105,298 | 0.05% | 40,978,290 |
| 2024-06-25 | 2024-06-21 | 153.089 | 376,099 | +73,789 | 0.07% | 57,576,594 |
| 2024-06-24 | 2024-06-20 | 159.212 | 302,310 | -281,737 | 0.05% | 48,131,528 |
| 2024-06-21 | 2024-06-19 | 154.384 | 584,047 | +2,203 | 0.10% | 90,167,687 |
| 2024-06-20 | 2024-06-18 | 151.911 | 581,844 | +3,655 | 0.10% | 88,388,693 |
| 2024-06-19 | 2024-06-17 | 146.141 | 578,189 | -22,580 | 0.10% | 84,497,147 |
| 2024-06-18 | 2024-06-14 | 147.319 | 600,769 | +276,946 | 0.11% | 88,504,482 |
| 2024-06-17 | 2024-06-13 | 146.023 | 323,823 | -23,559 | 0.06% | 47,285,699 |
| 2024-06-14 | 2024-06-12 | 147.436 | 347,382 | -149,031 | 0.06% | 51,216,757 |
| 2024-06-13 | 2024-06-11 | 147.790 | 496,413 | +173,782 | 0.09% | 73,364,728 |
| 2024-06-12 | 2024-06-07 | 163.099 | 322,631 | -16,559 | 0.06% | 52,620,662 |
| 2024-06-11 | 2024-06-06 | 164.512 | 339,190 | +23,736 | 0.06% | 55,800,731 |
| 2024-06-07 | 2024-06-05 | 161.097 | 315,454 | -30,252 | 0.06% | 50,818,586 |
| 2024-06-06 | 2024-06-04 | 163.687 | 345,706 | +1,194 | 0.06% | 56,587,715 |
| 2024-06-05 | 2024-06-03 | 163.923 | 344,512 | -41,185 | 0.06% | 56,473,412 |
| 2024-06-04 | 2024-05-31 | 156.386 | 385,697 | +6,950 | 0.07% | 60,317,700 |
| 2024-06-03 | 2024-05-30 | 160.037 | 378,747 | +17 | 0.07% | 60,613,463 |
| 2024-05-31 | 2024-05-29 | 168.987 | 378,730 | +23,436 | 0.07% | 64,000,306 |
| 2024-05-30 | 2024-05-28 | 168.987 | 355,294 | -281,388 | 0.06% | 60,039,935 |
| 2024-05-29 | 2024-05-27 | 161.568 | 636,682 | +5,097 | 0.11% | 102,867,248 |
| 2024-05-28 | 2024-05-24 | 158.302 | 631,585 | +12,374 | 0.11% | 99,981,407 |
| 2024-05-27 | 2024-05-23 | 156.874 | 619,211 | +52,363 | 0.11% | 97,138,159 |
| 2024-05-24 | 2024-05-22 | 156.517 | 566,848 | +215,620 | 0.10% | 88,721,355 |
| 2024-05-23 | 2024-05-21 | 158.421 | 351,228 | +28,401 | 0.06% | 55,642,032 |
| 2024-05-22 | 2024-05-20 | 161.397 | 322,827 | +25,000 | 0.06% | 52,103,312 |
| 2024-05-21 | 2024-05-17 | 160.445 | 297,827 | -12,183 | 0.05% | 47,784,798 |
| 2024-05-20 | 2024-05-16 | 160.445 | 310,010 | +14,924 | 0.06% | 49,739,497 |
| 2024-05-17 | 2024-05-14 | 165.206 | 295,086 | +4,204 | 0.05% | 48,749,915 |
| 2024-05-16 | 2024-05-13 | 163.301 | 290,882 | +6,709 | 0.05% | 47,501,438 |
| 2024-05-14 | 2024-05-10 | 154.137 | 284,173 | -1,741 | 0.05% | 43,801,439 |
| 2024-05-13 | 2024-05-09 | 152.708 | 285,914 | -24,631 | 0.05% | 43,661,422 |
| 2024-05-10 | 2024-05-08 | 143.900 | 310,545 | +27,087 | 0.06% | 44,687,559 |
| 2024-05-09 | 2024-05-07 | 143.186 | 283,458 | -2,048 | 0.05% | 40,587,298 |
| 2024-05-08 | 2024-05-06 | 138.306 | 285,506 | -1,261 | 0.05% | 39,487,275 |
| 2024-05-07 | 2024-05-03 | 136.283 | 286,767 | -42,180 | 0.05% | 39,081,431 |
| 2024-05-06 | 2024-05-02 | 134.378 | 328,947 | +1,327 | 0.06% | 44,203,399 |
| 2024-05-03 | 2024-04-30 | 136.045 | 327,620 | +18,067 | 0.06% | 44,571,005 |
| 2024-05-02 | 2024-04-29 | 129.379 | 309,553 | -13,594 | 0.06% | 40,049,800 |
| 2024-04-30 | 2024-04-26 | 127.475 | 323,147 | +66,373 | 0.06% | 41,193,187 |
| 2024-04-29 | 2024-04-25 | 125.809 | 256,774 | -49,298 | 0.05% | 32,304,411 |
| 2024-04-26 | 2024-04-24 | 124.857 | 306,072 | +44,949 | 0.06% | 38,215,090 |
| 2024-04-25 | 2024-04-23 | 122.833 | 261,123 | -14,703 | 0.05% | 32,074,553 |
| 2024-04-24 | 2024-04-22 | 124.618 | 275,826 | +40,328 | 0.05% | 34,373,019 |
| 2024-04-23 | 2024-04-19 | 121.524 | 235,498 | -9,373 | 0.04% | 28,618,625 |
| 2024-04-22 | 2024-04-18 | 116.406 | 244,871 | -52,930 | 0.04% | 28,504,407 |
| 2024-04-19 | 2024-04-17 | 111.764 | 297,801 | -41,924 | 0.05% | 33,283,389 |
| 2024-04-18 | 2024-04-16 | 113.014 | 339,725 | -32,997 | 0.06% | 38,393,550 |
| 2024-04-17 | 2024-04-15 | 117.537 | 372,722 | -44,949 | 0.07% | 43,808,454 |
| 2024-04-16 | 2024-04-12 | 119.500 | 417,671 | -1,353 | 0.08% | 49,911,869 |
| 2024-04-15 | 2024-04-11 | 119.381 | 419,024 | +45,534 | 0.08% | 50,023,679 |
| 2024-04-12 | 2024-04-10 | 120.691 | 373,490 | -3,628 | 0.07% | 45,076,764 |
| 2024-04-11 | 2024-04-09 | 117.358 | 377,118 | +3,296 | 0.07% | 44,257,815 |
| 2024-04-10 | 2024-04-08 | 118.251 | 373,822 | -10,184 | 0.07% | 44,204,708 |
| 2024-04-09 | 2024-04-05 | 114.382 | 384,006 | -84 | 0.07% | 43,923,526 |
| 2024-04-08 | 2024-04-03 | 117.656 | 384,090 | -4,621 | 0.07% | 45,190,325 |
| 2024-04-05 | 2024-04-02 | 117.120 | 388,711 | +4,853 | 0.07% | 45,525,814 |
| 2024-04-02 | 2024-03-27 | 114.204 | 383,858 | -4,495 | 0.07% | 43,838,064 |
| 2024-03-28 | 2024-03-26 | 111.764 | 388,353 | -3,078 | 0.07% | 43,403,830 |
| 2024-03-27 | 2024-03-25 | 114.442 | 391,431 | -150 | 0.07% | 44,796,110 |
| 2024-03-26 | 2024-03-22 | 118.667 | 391,581 | +8,292 | 0.07% | 46,467,848 |
| 2024-03-25 | 2024-03-21 | 142.472 | 383,289 | +2,847 | 0.07% | 54,608,004 |
| 2024-03-22 | 2024-03-20 | 141.877 | 380,442 | -21,004 | 0.07% | 53,975,976 |
| 2024-03-21 | 2024-03-19 | 137.354 | 401,446 | +20,930 | 0.07% | 55,140,251 |
| 2024-03-20 | 2024-03-18 | 145.448 | 380,516 | -188,756 | 0.07% | 55,345,195 |
| 2024-03-19 | 2024-03-15 | 144.853 | 569,272 | -107 | 0.10% | 82,460,544 |
| 2024-03-18 | 2024-03-14 | 149.376 | 569,379 | -91 | 0.10% | 85,051,302 |
| 2024-03-15 | 2024-03-13 | 147.590 | 569,470 | +3,266 | 0.10% | 84,048,183 |
| 2024-03-14 | 2024-03-12 | 151.161 | 566,204 | +173,915 | 0.10% | 85,587,915 |
| 2024-03-13 | 2024-03-11 | 150.090 | 392,289 | -173,915 | 0.07% | 58,878,537 |
| 2024-03-12 | 2024-03-08 | 149.138 | 566,204 | +70 | 0.10% | 84,442,250 |
| 2024-03-11 | 2024-03-07 | 143.543 | 566,134 | -11,342 | 0.10% | 81,264,776 |
| 2024-03-08 | 2024-03-06 | 143.543 | 577,476 | +134,846 | 0.10% | 82,892,844 |
| 2024-03-07 | 2024-03-05 | 141.877 | 442,630 | -81,075 | 0.08% | 62,799,024 |
| 2024-03-06 | 2024-03-04 | 146.043 | 523,705 | +52,495 | 0.09% | 76,483,381 |
| 2024-03-05 | 2024-03-01 | 144.258 | 471,210 | +80,655 | 0.08% | 67,975,579 |
| 2024-03-04 | 2024-02-29 | 144.853 | 390,555 | +21,958 | 0.07% | 56,572,917 |
| 2024-03-01 | 2024-02-28 | 143.543 | 368,597 | +1,680 | 0.07% | 52,909,651 |
| 2024-02-29 | 2024-02-27 | 144.972 | 366,917 | +262 | 0.07% | 53,192,563 |
| 2024-02-28 | 2024-02-26 | 144.972 | 366,655 | -420 | 0.07% | 53,154,580 |
| 2024-02-23 | 2024-02-21 | 140.449 | 367,075 | +8,838 | 0.07% | 51,555,216 |
| 2024-02-22 | 2024-02-20 | 136.997 | 358,237 | -2,941 | 0.06% | 49,077,401 |
| 2024-02-21 | 2024-02-19 | 137.711 | 361,178 | +3,698 | 0.07% | 49,738,243 |
| 2024-02-20 | 2024-02-16 | 134.617 | 357,480 | +10,082 | 0.06% | 48,122,718 |
| 2024-02-16 | 2024-02-14 | 130.332 | 347,398 | -35,707 | 0.06% | 45,276,957 |
| 2024-02-15 | 2024-02-09 | 125.571 | 383,105 | -5,894 | 0.07% | 48,106,756 |
| 2024-02-14 | 2024-02-07 | 139.378 | 388,999 | +41,588 | 0.07% | 54,217,711 |
| 2024-02-08 | 2024-02-06 | 140.687 | 347,411 | -22,786 | 0.06% | 48,876,133 |
| 2024-02-07 | 2024-02-05 | 136.521 | 370,197 | +22,684 | 0.07% | 50,539,636 |
| 2024-02-06 | 2024-02-02 | 134.378 | 347,513 | -12,182 | 0.06% | 46,698,270 |
| 2024-02-05 | 2024-02-01 | 140.092 | 359,695 | +3,887 | 0.06% | 50,390,267 |
| 2024-02-02 | 2024-01-31 | 138.544 | 355,808 | +1,607 | 0.06% | 49,295,183 |
| 2024-02-01 | 2024-01-30 | 139.973 | 354,201 | -4,702 | 0.06% | 49,578,445 |
| 2024-01-31 | 2024-01-29 | 141.520 | 358,903 | +5,461 | 0.06% | 50,791,933 |
| 2024-01-30 | 2024-01-26 | 141.282 | 353,442 | -46,209 | 0.06% | 49,934,956 |
| 2024-01-29 | 2024-01-25 | 140.449 | 399,651 | +36,497 | 0.07% | 56,130,474 |
| 2024-01-26 | 2024-01-24 | 142.948 | 363,154 | +2,940 | 0.07% | 51,912,224 |
| 2024-01-25 | 2024-01-23 | 139.497 | 360,214 | +74 | 0.06% | 50,248,603 |
| 2024-01-24 | 2024-01-22 | 133.664 | 360,140 | -2,520 | 0.06% | 48,137,875 |
| 2024-01-23 | 2024-01-19 | 134.021 | 362,660 | -50,830 | 0.07% | 48,604,205 |
| 2024-01-22 | 2024-01-18 | 136.283 | 413,490 | +2,620 | 0.07% | 56,351,605 |
| 2024-01-19 | 2024-01-17 | 129.498 | 410,870 | +47,258 | 0.07% | 53,207,043 |
| 2024-01-18 | 2024-01-16 | 136.759 | 363,612 | -9,662 | 0.07% | 49,727,203 |
| 2024-01-17 | 2024-01-15 | 137.354 | 373,274 | +3,831 | 0.07% | 51,270,711 |
| 2024-01-16 | 2024-01-12 | 133.664 | 369,443 | +6,721 | 0.07% | 49,381,354 |
| 2024-01-12 | 2024-01-10 | 127.118 | 362,722 | -2,100 | 0.07% | 46,108,495 |
| 2024-01-11 | 2024-01-09 | 128.903 | 364,822 | -4,541 | 0.07% | 47,026,783 |
| 2024-01-10 | 2024-01-08 | 138.901 | 369,363 | -1,395 | 0.07% | 51,305,041 |
| 2024-01-09 | 2024-01-05 | 139.973 | 370,758 | +7,394 | 0.07% | 51,895,972 |
| 2024-01-08 | 2024-01-04 | 137.949 | 363,364 | +2,204 | 0.07% | 50,125,778 |
| 2024-01-05 | 2024-01-03 | 133.307 | 361,160 | +4,869 | 0.07% | 48,145,252 |
| 2024-01-04 | 2024-01-02 | 131.284 | 356,291 | +420 | 0.06% | 46,775,255 |
| 2024-01-03 | 2023-12-29 | 129.737 | 355,871 | +1,260 | 0.06% | 46,169,470 |
| 2024-01-02 | 2023-12-28 | 130.213 | 354,611 | -388 | 0.06% | 46,174,832 |
| 2023-12-29 | 2023-12-27 | 130.451 | 354,999 | -4,003 | 0.06% | 46,309,861 |
| 2023-12-28 | 2023-12-22 | 134.498 | 359,002 | +4,704 | 0.06% | 48,284,874 |
| 2023-12-27 | 2023-12-21 | 129.379 | 354,298 | +7,981 | 0.06% | 45,838,884 |
| 2023-12-22 | 2023-12-20 | 127.475 | 346,317 | -6,721 | 0.06% | 44,146,784 |
| 2023-12-21 | 2023-12-19 | 126.880 | 353,038 | +7,142 | 0.06% | 44,793,444 |
| 2023-12-20 | 2023-12-18 | 128.070 | 345,896 | +124 | 0.06% | 44,298,968 |
| 2023-12-19 | 2023-12-15 | 122.952 | 345,772 | -1,680 | 0.06% | 42,513,410 |
| 2023-12-15 | 2023-12-13 | 110.931 | 347,452 | -421 | 0.06% | 38,543,089 |
| 2023-12-14 | 2023-12-12 | 115.751 | 347,873 | -2,100 | 0.06% | 40,266,708 |
| 2023-12-12 | 2023-12-08 | 110.931 | 349,973 | -8,441 | 0.06% | 38,822,746 |
| 2023-12-11 | 2023-12-07 | 109.383 | 358,414 | -98,719 | 0.06% | 39,204,532 |
| 2023-12-08 | 2023-12-06 | 111.764 | 457,133 | +45,868 | 0.08% | 51,090,948 |
| 2023-12-07 | 2023-12-05 | 111.169 | 411,265 | +51,250 | 0.07% | 45,719,811 |
| 2023-12-06 | 2023-12-04 | 112.478 | 360,015 | -4,201 | 0.06% | 40,493,769 |
| 2023-12-05 | 2023-12-01 | 111.347 | 364,216 | +4,475 | 0.07% | 40,554,459 |
| 2023-12-04 | 2023-11-30 | 111.823 | 359,741 | -23,944 | 0.06% | 40,227,451 |
| 2023-12-01 | 2023-11-29 | 112.180 | 383,685 | +28,145 | 0.07% | 43,041,954 |
| 2023-11-30 | 2023-11-28 | 114.858 | 355,540 | -7,350 | 0.06% | 40,836,788 |
| 2023-11-29 | 2023-11-27 | 113.966 | 362,890 | -14,282 | 0.07% | 41,357,052 |
| 2023-11-28 | 2023-11-24 | 112.716 | 377,172 | -421 | 0.07% | 42,513,339 |
| 2023-11-24 | 2023-11-22 | 111.764 | 377,593 | +22,265 | 0.07% | 42,201,251 |
| 2023-11-23 | 2023-11-21 | 113.906 | 355,328 | +1,680 | 0.06% | 40,474,097 |
| 2023-11-22 | 2023-11-20 | 114.561 | 353,648 | +261 | 0.06% | 40,514,244 |
| 2023-11-21 | 2023-11-17 | 112.478 | 353,387 | -420 | 0.06% | 39,748,265 |
| 2023-11-20 | 2023-11-16 | 114.263 | 353,807 | +5 | 0.06% | 40,427,180 |
| 2023-11-17 | 2023-11-15 | 116.227 | 353,802 | +252 | 0.06% | 41,121,441 |
| 2023-11-14 | 2023-11-10 | 111.407 | 353,550 | +2,520 | 0.06% | 39,387,869 |
| 2023-11-13 | 2023-11-09 | 114.204 | 351,030 | -2,520 | 0.06% | 40,088,980 |
| 2023-11-09 | 2023-11-07 | 113.252 | 353,550 | -8,822 | 0.06% | 40,040,125 |
| 2023-11-08 | 2023-11-06 | 116.108 | 362,372 | -17,954 | 0.07% | 42,074,378 |
| 2023-11-07 | 2023-11-03 | 120.215 | 380,326 | +1,166 | 0.07% | 45,720,733 |
| 2023-11-06 | 2023-11-02 | 116.882 | 379,160 | -2,427 | 0.07% | 44,316,943 |
| 2023-11-03 | 2023-11-01 | 117.001 | 381,587 | +420 | 0.07% | 44,646,034 |
| 2023-11-02 | 2023-10-31 | 117.418 | 381,167 | -2,677 | 0.07% | 44,755,682 |
| 2023-11-01 | 2023-10-30 | 123.190 | 383,844 | +18,632 | 0.07% | 47,285,817 |
| 2023-10-31 | 2023-10-27 | 121.643 | 365,212 | +9 | 0.07% | 44,425,439 |
| 2023-10-30 | 2023-10-26 | 117.418 | 365,203 | +252 | 0.07% | 42,881,229 |
| 2023-10-27 | 2023-10-25 | 116.346 | 364,951 | -2,101 | 0.07% | 42,460,697 |
| 2023-10-26 | 2023-10-24 | 114.978 | 367,052 | +6,718 | 0.07% | 42,202,727 |
| 2023-10-25 | 2023-10-20 | 118.489 | 360,334 | -7,561 | 0.06% | 42,695,519 |
| 2023-10-24 | 2023-10-19 | 115.097 | 367,895 | -4,201 | 0.07% | 42,343,442 |
| 2023-10-19 | 2023-10-17 | 117.179 | 372,096 | -752 | 0.07% | 43,602,011 |
| 2023-10-18 | 2023-10-16 | 119.262 | 372,848 | -11,762 | 0.07% | 44,466,744 |
| 2023-10-17 | 2023-10-13 | 117.894 | 384,610 | +16,803 | 0.07% | 45,343,062 |
| 2023-10-13 | 2023-10-11 | 115.454 | 367,807 | +7,234 | 0.07% | 42,464,647 |
| 2023-10-10 | 2023-10-06 | 124.380 | 360,573 | -6,302 | 0.06% | 44,848,228 |
| 2023-10-09 | 2023-10-05 | 121.881 | 366,875 | +6,302 | 0.07% | 44,715,065 |
| 2023-10-06 | 2023-10-04 | 120.929 | 360,573 | +705 | 0.06% | 43,603,636 |
| 2023-10-05 | 2023-10-03 | 121.762 | 359,868 | +9,600 | 0.06% | 43,818,213 |
| 2023-10-04 | 2023-09-29 | 124.380 | 350,268 | -13,190 | 0.06% | 43,566,488 |
| 2023-10-03 | 2023-09-28 | 124.857 | 363,458 | +2,688 | 0.07% | 45,380,107 |
| 2023-09-29 | 2023-09-27 | 122.714 | 360,770 | +10,922 | 0.07% | 44,271,565 |
| 2023-09-28 | 2023-09-26 | 124.499 | 349,848 | -21,454 | 0.06% | 43,555,888 |
| 2023-09-27 | 2023-09-25 | 127.713 | 371,302 | +21,424 | 0.07% | 47,420,137 |
| 2023-09-26 | 2023-09-22 | 125.571 | 349,878 | -4,831 | 0.06% | 43,934,419 |
| 2023-09-25 | 2023-09-21 | 126.285 | 354,709 | -21,103 | 0.06% | 44,794,365 |
| 2023-09-22 | 2023-09-20 | 128.546 | 375,812 | +5,747 | 0.07% | 48,309,239 |
| 2023-09-21 | 2023-09-19 | 125.095 | 370,065 | -6,721 | 0.07% | 46,293,128 |
| 2023-09-20 | 2023-09-18 | 121.524 | 376,786 | +5,041 | 0.07% | 45,788,487 |
| 2023-09-19 | 2023-09-15 | 123.071 | 371,745 | +13,614 | 0.07% | 45,751,093 |
| 2023-09-18 | 2023-09-14 | 122.238 | 358,131 | +1,260 | 0.06% | 43,777,217 |
| 2023-09-15 | 2023-09-13 | 116.822 | 356,871 | -3,086 | 0.06% | 41,690,524 |
| 2023-09-14 | 2023-09-12 | 119.143 | 359,957 | +9,872 | 0.06% | 42,886,489 |
| 2023-09-13 | 2023-09-11 | 123.428 | 350,085 | -65 | 0.06% | 43,210,377 |
| 2023-09-12 | 2023-09-07 | 119.738 | 350,150 | -99,980 | 0.06% | 41,926,432 |
| 2023-09-11 | 2023-09-06 | 121.881 | 450,130 | +35,287 | 0.08% | 54,862,262 |
| 2023-09-07 | 2023-09-05 | 125.214 | 414,843 | +42,428 | 0.07% | 51,943,989 |
| 2023-09-06 | 2023-09-04 | 127.118 | 372,415 | -3,991 | 0.07% | 47,340,650 |
| 2023-09-05 | 2023-08-31 | 125.214 | 376,406 | -171,897 | 0.07% | 47,131,154 |
| 2023-09-04 | 2023-08-30 | 147.491 | 548,303 | +14,703 | 0.10% | 80,869,795 |
| 2023-08-31 | 2023-08-29 | 147.239 | 533,600 | +30,883 | 0.10% | 78,566,471 |
| 2023-08-30 | 2023-08-28 | 149.006 | 502,717 | +174,313 | 0.10% | 74,908,044 |
| 2023-08-29 | 2023-08-25 | 146.228 | 328,404 | -16,631 | 0.06% | 48,021,959 |
| 2023-08-28 | 2023-08-24 | 147.744 | 345,035 | -1,118 | 0.07% | 50,976,720 |
| 2023-08-25 | 2023-08-23 | 148.249 | 346,153 | -2,932 | 0.07% | 51,316,742 |
| 2023-08-24 | 2023-08-22 | 147.744 | 349,085 | +22,497 | 0.07% | 51,575,082 |
| 2023-08-23 | 2023-08-21 | 143.829 | 326,588 | -2,042 | 0.06% | 46,972,841 |
| 2023-08-22 | 2023-08-18 | 152.416 | 328,630 | -11,395 | 0.06% | 50,088,422 |
| 2023-08-21 | 2023-08-17 | 151.279 | 340,025 | -24,549 | 0.07% | 51,438,766 |
| 2023-08-18 | 2023-08-16 | 156.078 | 364,574 | +12,871 | 0.07% | 56,901,936 |
| 2023-08-17 | 2023-08-15 | 163.781 | 351,703 | -396 | 0.07% | 57,602,181 |
| 2023-08-16 | 2023-08-14 | 162.392 | 352,099 | -14,127 | 0.07% | 57,177,957 |
| 2023-08-15 | 2023-08-11 | 165.296 | 366,226 | +9,899 | 0.07% | 60,535,718 |
| 2023-08-14 | 2023-08-10 | 170.347 | 356,327 | +22,173 | 0.07% | 60,699,282 |
| 2023-08-11 | 2023-08-09 | 167.695 | 334,154 | -5,939 | 0.06% | 56,036,063 |
| 2023-08-10 | 2023-08-08 | 164.412 | 340,093 | +11,623 | 0.07% | 55,915,415 |
| 2023-08-09 | 2023-08-07 | 162.139 | 328,470 | +1,050 | 0.06% | 53,257,848 |
| 2023-08-08 | 2023-08-04 | 160.498 | 327,420 | -11,087 | 0.06% | 52,550,110 |
| 2023-08-07 | 2023-08-03 | 160.876 | 338,507 | +4,356 | 0.06% | 54,457,783 |
| 2023-08-04 | 2023-08-02 | 159.866 | 334,151 | -6,473 | 0.06% | 53,419,442 |
| 2023-08-03 | 2023-08-01 | 159.235 | 340,624 | +723 | 0.07% | 54,239,192 |
| 2023-08-02 | 2023-07-31 | 164.033 | 339,901 | +10,691 | 0.06% | 55,755,083 |
| 2023-08-01 | 2023-07-28 | 162.013 | 329,210 | -8,312 | 0.06% | 53,336,259 |
| 2023-07-31 | 2023-07-27 | 156.836 | 337,522 | +13,859 | 0.06% | 52,935,444 |
| 2023-07-28 | 2023-07-26 | 154.941 | 323,663 | +3,222 | 0.06% | 50,148,794 |
| 2023-07-27 | 2023-07-25 | 151.532 | 320,441 | -8,315 | 0.06% | 48,557,040 |
| 2023-07-26 | 2023-07-24 | 150.901 | 328,756 | -1,188 | 0.06% | 49,609,456 |
| 2023-07-25 | 2023-07-21 | 150.648 | 329,944 | +7,933 | 0.06% | 49,705,398 |
| 2023-07-24 | 2023-07-20 | 151.027 | 322,011 | +843 | 0.06% | 48,632,295 |
| 2023-07-21 | 2023-07-19 | 152.795 | 321,168 | -57,913 | 0.06% | 49,072,763 |
| 2023-07-20 | 2023-07-18 | 145.344 | 379,081 | +54,348 | 0.07% | 55,097,287 |
| 2023-07-19 | 2023-07-14 | 145.344 | 324,733 | -1,980 | 0.06% | 47,198,112 |
| 2023-07-18 | 2023-07-13 | 141.430 | 326,713 | +7,024 | 0.06% | 46,206,951 |
| 2023-07-14 | 2023-07-12 | 143.324 | 319,689 | -17,368 | 0.06% | 45,819,087 |
| 2023-07-13 | 2023-07-11 | 142.945 | 337,057 | +15,316 | 0.06% | 48,180,650 |
| 2023-07-12 | 2023-07-10 | 142.819 | 321,741 | -21,382 | 0.06% | 45,950,674 |
| 2023-07-11 | 2023-07-07 | 143.450 | 343,123 | +15,838 | 0.07% | 49,221,069 |
| 2023-07-10 | 2023-07-06 | 141.935 | 327,285 | +2,376 | 0.06% | 46,453,163 |
| 2023-07-07 | 2023-07-05 | 147.870 | 324,909 | -16,234 | 0.06% | 48,044,260 |
| 2023-07-06 | 2023-07-04 | 145.723 | 341,143 | +23,357 | 0.07% | 49,712,448 |
| 2023-07-05 | 2023-07-03 | 140.293 | 317,786 | -1,980 | 0.06% | 44,583,247 |
| 2023-07-04 | 2023-06-30 | 132.717 | 319,766 | -7,471 | 0.06% | 42,438,290 |
| 2023-07-03 | 2023-06-29 | 129.812 | 327,237 | -96,195 | 0.06% | 42,479,402 |
| 2023-06-30 | 2023-06-28 | 130.949 | 423,432 | +11,483 | 0.08% | 55,447,926 |
| 2023-06-29 | 2023-06-27 | 132.717 | 411,949 | +54,860 | 0.08% | 54,672,514 |
| 2023-06-28 | 2023-06-26 | 129.181 | 357,089 | +7,681 | 0.07% | 46,129,100 |
| 2023-06-27 | 2023-06-23 | 124.635 | 349,408 | -1,188 | 0.07% | 43,548,467 |
| 2023-06-23 | 2023-06-20 | 128.297 | 350,596 | +14,254 | 0.07% | 44,980,424 |
| 2023-06-21 | 2023-06-19 | 131.833 | 336,342 | -31,351 | 0.06% | 44,340,897 |
| 2023-06-20 | 2023-06-16 | 130.949 | 367,693 | +20,194 | 0.07% | 48,148,969 |
| 2023-06-19 | 2023-06-15 | 131.075 | 347,499 | +5,369 | 0.07% | 45,548,470 |
| 2023-06-16 | 2023-06-14 | 128.676 | 342,130 | -4,227 | 0.07% | 44,023,870 |
| 2023-06-15 | 2023-06-13 | 128.802 | 346,357 | +7,677 | 0.07% | 44,611,520 |
| 2023-06-14 | 2023-06-12 | 126.908 | 338,680 | -2,595 | 0.06% | 42,981,195 |
| 2023-06-13 | 2023-06-09 | 129.939 | 341,275 | -9,046 | 0.07% | 44,344,803 |
| 2023-06-12 | 2023-06-08 | 131.075 | 350,321 | +20,967 | 0.07% | 45,918,363 |
| 2023-06-09 | 2023-06-07 | 124.824 | 329,354 | -35,142 | 0.06% | 41,111,421 |
| 2023-06-08 | 2023-06-06 | 121.099 | 364,496 | +12,671 | 0.07% | 44,140,195 |
| 2023-06-07 | 2023-06-05 | 123.183 | 351,825 | +1,979 | 0.07% | 43,338,796 |
| 2023-06-06 | 2023-06-02 | 121.478 | 349,846 | -23,743 | 0.07% | 42,498,623 |
| 2023-06-05 | 2023-06-01 | 118.826 | 373,589 | -1,279 | 0.07% | 44,392,191 |
| 2023-06-02 | 2023-05-31 | 120.531 | 374,868 | +30,792 | 0.07% | 45,183,220 |
| 2023-06-01 | 2023-05-30 | 123.751 | 344,076 | +7,326 | 0.07% | 42,579,772 |
| 2023-05-31 | 2023-05-29 | 130.570 | 336,750 | -266,293 | 0.06% | 43,969,449 |
| 2023-05-30 | 2023-05-25 | 128.802 | 603,043 | +79,302 | 0.12% | 77,673,223 |
| 2023-05-29 | 2023-05-24 | 138.147 | 523,741 | +9,261 | 0.10% | 72,353,038 |
| 2023-05-25 | 2023-05-23 | 249.088 | 514,480 | +2,138 | 0.10% | 128,150,949 |
| 2023-05-24 | 2023-05-22 | 252.394 | 512,342 | +123,645 | 0.10% | 129,312,074 |
| 2023-05-23 | 2023-05-19 | 248.262 | 388,697 | +140,546 | 0.10% | 96,498,642 |
| 2023-05-22 | 2023-05-18 | 249.419 | 248,151 | +94 | 0.06% | 61,893,544 |
| 2023-05-19 | 2023-05-17 | 248.427 | 248,057 | +4,253 | 0.06% | 61,624,094 |
| 2023-05-18 | 2023-05-16 | 254.212 | 243,804 | -3,650 | 0.06% | 61,977,955 |
| 2023-05-17 | 2023-05-15 | 262.972 | 247,454 | +5,445 | 0.06% | 65,073,586 |
| 2023-05-16 | 2023-05-12 | 260.824 | 242,009 | -303 | 0.06% | 63,121,687 |
| 2023-05-15 | 2023-05-11 | 265.452 | 242,312 | -1,089 | 0.06% | 64,322,149 |
| 2023-05-12 | 2023-05-10 | 264.625 | 243,401 | -5,605 | 0.06% | 64,410,070 |
| 2023-05-11 | 2023-05-09 | 263.964 | 249,006 | +7,260 | 0.06% | 65,728,664 |
| 2023-05-10 | 2023-05-08 | 267.766 | 241,746 | +251 | 0.06% | 64,731,309 |
| 2023-05-09 | 2023-05-05 | 264.625 | 241,495 | -2,218 | 0.06% | 63,905,694 |
| 2023-05-08 | 2023-05-04 | 264.625 | 243,713 | +1,815 | 0.06% | 64,492,633 |
| 2023-05-05 | 2023-05-03 | 260.989 | 241,898 | -201,532 | 0.06% | 63,132,718 |
| 2023-05-04 | 2023-05-02 | 261.154 | 443,430 | +211,428 | 0.11% | 115,803,647 |
| 2023-05-03 | 2023-04-28 | 262.477 | 232,002 | -3,540 | 0.06% | 60,895,094 |
| 2023-05-02 | 2023-04-27 | 259.832 | 235,542 | +3,933 | 0.06% | 61,201,347 |
| 2023-04-28 | 2023-04-26 | 262.477 | 231,609 | -6,655 | 0.06% | 60,791,941 |
| 2023-04-27 | 2023-04-25 | 267.270 | 238,264 | +6,352 | 0.06% | 63,680,803 |
| 2023-04-25 | 2023-04-21 | 276.361 | 231,912 | -18,549 | 0.06% | 64,091,373 |
| 2023-04-24 | 2023-04-20 | 281.650 | 250,461 | +52,747 | 0.06% | 70,542,327 |
| 2023-04-21 | 2023-04-19 | 279.666 | 197,714 | +30,710 | 0.05% | 55,293,981 |
| 2023-04-20 | 2023-04-18 | 280.658 | 167,004 | +40,339 | 0.04% | 46,871,045 |
| 2023-04-19 | 2023-04-17 | 273.881 | 126,665 | -556 | 0.03% | 34,691,191 |
| 2023-04-18 | 2023-04-14 | 263.964 | 127,221 | -3,328 | 0.03% | 33,581,787 |
| 2023-04-17 | 2023-04-13 | 257.022 | 130,549 | +3,262 | 0.03% | 33,553,979 |
| 2023-04-14 | 2023-04-12 | 254.047 | 127,287 | +1,210 | 0.03% | 32,336,871 |
| 2023-04-13 | 2023-04-11 | 248.592 | 126,077 | -40 | 0.03% | 31,341,789 |
| 2023-04-11 | 2023-04-04 | 246.609 | 126,117 | -3,659 | 0.03% | 31,101,586 |
| 2023-04-06 | 2023-04-03 | 243.303 | 129,776 | -1,210 | 0.03% | 31,574,921 |
| 2023-04-04 | 2023-03-31 | 248.262 | 130,986 | -998 | 0.03% | 32,518,829 |
| 2023-04-03 | 2023-03-30 | 254.873 | 131,984 | +9,378 | 0.03% | 33,639,206 |
| 2023-03-31 | 2023-03-29 | 248.592 | 122,606 | -3,025 | 0.03% | 30,478,925 |
| 2023-03-30 | 2023-03-28 | 249.088 | 125,631 | -7,548 | 0.03% | 31,293,212 |
| 2023-03-29 | 2023-03-27 | 247.105 | 133,179 | -19,965 | 0.03% | 32,909,177 |
| 2023-03-28 | 2023-03-24 | 248.758 | 153,144 | -34,051 | 0.04% | 38,095,753 |
| 2023-03-27 | 2023-03-23 | 251.402 | 187,195 | +64,978 | 0.05% | 47,061,259 |
| 2023-03-24 | 2023-03-22 | 215.700 | 122,217 | -1,376 | 0.03% | 26,362,234 |
| 2023-03-23 | 2023-03-21 | 212.725 | 123,593 | -632 | 0.03% | 26,291,327 |
| 2023-03-22 | 2023-03-20 | 210.411 | 124,225 | -3,456 | 0.03% | 26,138,309 |
| 2023-03-21 | 2023-03-17 | 221.485 | 127,681 | -27,182 | 0.03% | 28,279,463 |
| 2023-03-20 | 2023-03-16 | 214.213 | 154,863 | -29,645 | 0.04% | 33,173,611 |
| 2023-03-17 | 2023-03-15 | 219.667 | 184,508 | -8,150 | 0.05% | 40,530,341 |
| 2023-03-16 | 2023-03-14 | 201.981 | 192,658 | -23,662 | 0.05% | 38,913,324 |
| 2023-03-15 | 2023-03-13 | 207.601 | 216,320 | +79,256 | 0.05% | 44,908,277 |
| 2023-03-14 | 2023-03-10 | 220.328 | 137,064 | +18,283 | 0.03% | 30,199,074 |
| 2023-03-13 | 2023-03-09 | 226.113 | 118,781 | -8,773 | 0.03% | 26,857,968 |
| 2023-03-10 | 2023-03-08 | 218.510 | 127,554 | +7,671 | 0.03% | 27,871,838 |
| 2023-03-09 | 2023-03-07 | 225.783 | 119,883 | -3,328 | 0.03% | 27,067,515 |
| 2023-03-08 | 2023-03-06 | 226.774 | 123,211 | -87 | 0.03% | 27,941,111 |
| 2023-03-07 | 2023-03-03 | 226.774 | 123,298 | -9,075 | 0.03% | 27,960,841 |
| 2023-03-06 | 2023-03-02 | 227.105 | 132,373 | +7,888 | 0.03% | 30,062,578 |
| 2023-03-03 | 2023-03-01 | 212.890 | 124,485 | -3,709 | 0.03% | 26,501,653 |
| 2023-03-02 | 2023-02-28 | 208.262 | 128,194 | +2,152 | 0.03% | 26,697,975 |
| 2023-03-01 | 2023-02-27 | 218.180 | 126,042 | +1,513 | 0.03% | 27,499,785 |
| 2023-02-28 | 2023-02-24 | 215.866 | 124,529 | +605 | 0.03% | 26,881,516 |
| 2023-02-27 | 2023-02-23 | 212.890 | 123,924 | -27 | 0.03% | 26,382,222 |
| 2023-02-24 | 2023-02-22 | 208.097 | 123,951 | -22,991 | 0.03% | 25,793,831 |
| 2023-02-23 | 2023-02-21 | 208.097 | 146,942 | +24,112 | 0.04% | 30,578,189 |
| 2023-02-20 | 2023-02-16 | 206.775 | 122,830 | -1,513 | 0.03% | 25,398,136 |
| 2023-02-17 | 2023-02-15 | 205.452 | 124,343 | +1,539 | 0.03% | 25,546,567 |
| 2023-02-16 | 2023-02-14 | 213.551 | 122,804 | -1,293 | 0.03% | 26,224,976 |
| 2023-02-15 | 2023-02-13 | 219.171 | 124,097 | +1,209 | 0.03% | 27,198,496 |
| 2023-02-14 | 2023-02-10 | 226.279 | 122,888 | +202 | 0.03% | 27,806,927 |
| 2023-02-09 | 2023-02-07 | 226.774 | 122,686 | +3,328 | 0.03% | 27,822,055 |
| 2023-02-08 | 2023-02-06 | 223.634 | 119,358 | -2,138 | 0.03% | 26,692,510 |
| 2023-02-07 | 2023-02-03 | 222.146 | 121,496 | -9,372 | 0.03% | 26,989,903 |
| 2023-02-06 | 2023-02-02 | 223.138 | 130,868 | -1,815 | 0.03% | 29,201,645 |
| 2023-02-03 | 2023-02-01 | 226.774 | 132,683 | +8,547 | 0.03% | 30,089,119 |
| 2023-02-02 | 2023-01-31 | 214.378 | 124,136 | -5,000 | 0.03% | 26,612,018 |
| 2023-02-01 | 2023-01-30 | 214.047 | 129,136 | +5,217 | 0.03% | 27,641,218 |
| 2023-01-31 | 2023-01-27 | 212.725 | 123,919 | -356 | 0.03% | 26,360,675 |
| 2023-01-30 | 2023-01-26 | 214.047 | 124,275 | -2,420 | 0.03% | 26,600,734 |
| 2023-01-27 | 2023-01-20 | 219.832 | 126,695 | -18,755 | 0.03% | 27,851,667 |
| 2023-01-26 | 2023-01-19 | 227.436 | 145,450 | +18,660 | 0.04% | 33,080,513 |
| 2023-01-20 | 2023-01-18 | 222.642 | 126,790 | -5,734 | 0.03% | 28,228,817 |
| 2023-01-19 | 2023-01-17 | 224.626 | 132,524 | +6,715 | 0.03% | 29,768,303 |
| 2023-01-18 | 2023-01-16 | 229.089 | 125,809 | -816 | 0.03% | 28,821,396 |
| 2023-01-17 | 2023-01-13 | 230.246 | 126,625 | +294 | 0.03% | 29,154,839 |
| 2023-01-16 | 2023-01-12 | 233.221 | 126,331 | -2,417 | 0.03% | 29,463,004 |
| 2023-01-13 | 2023-01-11 | 230.080 | 128,748 | +2,254 | 0.03% | 29,622,370 |
| 2023-01-12 | 2023-01-10 | 229.419 | 126,494 | -24,805 | 0.03% | 29,020,138 |
| 2023-01-11 | 2023-01-09 | 231.072 | 151,299 | +32,064 | 0.04% | 34,960,957 |
| 2023-01-09 | 2023-01-05 | 223.634 | 119,235 | -19,253 | 0.03% | 26,665,003 |
| 2023-01-06 | 2023-01-04 | 232.064 | 138,488 | +18,610 | 0.03% | 32,138,036 |
| 2023-01-05 | 2023-01-03 | 234.212 | 119,878 | +242 | 0.03% | 28,076,917 |
| 2023-01-04 | 2022-12-30 | 233.055 | 119,636 | -4,537 | 0.03% | 27,881,817 |
| 2023-01-03 | 2022-12-29 | 231.072 | 124,173 | +3,448 | 0.03% | 28,692,899 |
| 2022-12-30 | 2022-12-28 | 236.857 | 120,725 | +1,135 | 0.03% | 28,594,564 |
| 2022-12-29 | 2022-12-23 | 235.535 | 119,590 | -3,600 | 0.03% | 28,167,598 |
| 2022-12-28 | 2022-12-22 | 237.518 | 123,190 | +3,514 | 0.03% | 29,259,864 |
| 2022-12-23 | 2022-12-21 | 234.874 | 119,676 | +26 | 0.03% | 28,108,730 |
| 2022-12-22 | 2022-12-20 | 236.692 | 119,650 | -27,952 | 0.03% | 28,320,166 |
| 2022-12-21 | 2022-12-19 | 228.097 | 147,602 | +18,286 | 0.04% | 33,667,542 |
| 2022-12-20 | 2022-12-16 | 251.898 | 129,316 | +3,437 | 0.03% | 32,574,466 |
| 2022-12-19 | 2022-12-15 | 231.733 | 125,879 | +3,968 | 0.03% | 29,170,332 |
| 2022-12-16 | 2022-12-14 | 232.560 | 121,911 | +1,143 | 0.03% | 28,351,567 |
| 2022-12-15 | 2022-12-13 | 232.560 | 120,768 | +302 | 0.03% | 28,085,752 |
| 2022-12-14 | 2022-12-12 | 226.609 | 120,466 | -8,772 | 0.03% | 27,298,704 |
| 2022-12-13 | 2022-12-09 | 227.931 | 129,238 | +1,931 | 0.03% | 29,457,411 |
| 2022-12-12 | 2022-12-08 | 226.113 | 127,307 | -303 | 0.03% | 28,785,810 |
| 2022-12-09 | 2022-12-07 | 221.485 | 127,610 | -1,348 | 0.03% | 28,263,737 |
| 2022-12-08 | 2022-12-06 | 222.146 | 128,958 | +886 | 0.03% | 28,647,560 |
| 2022-12-07 | 2022-12-05 | 231.568 | 128,072 | -177 | 0.03% | 29,657,354 |
| 2022-12-06 | 2022-12-02 | 226.609 | 128,249 | +5,038 | 0.03% | 29,062,403 |
| 2022-12-05 | 2022-12-01 | 235.204 | 123,211 | -2,420 | 0.03% | 28,979,738 |
| 2022-12-02 | 2022-11-30 | 241.650 | 125,631 | -5,410 | 0.03% | 30,358,777 |
| 2022-12-01 | 2022-11-29 | 228.758 | 131,041 | -90,932 | 0.03% | 29,976,669 |
| 2022-11-30 | 2022-11-28 | 227.270 | 221,973 | +78,046 | 0.06% | 50,447,881 |
| 2022-11-29 | 2022-11-25 | 222.477 | 143,927 | +16,335 | 0.04% | 32,020,449 |
| 2022-11-28 | 2022-11-24 | 222.312 | 127,592 | +302 | 0.03% | 28,365,197 |
| 2022-11-24 | 2022-11-22 | 210.907 | 127,290 | -37,208 | 0.03% | 26,846,337 |
| 2022-11-23 | 2022-11-21 | 201.155 | 164,498 | +19,663 | 0.04% | 33,089,582 |
| 2022-11-22 | 2022-11-18 | 203.469 | 144,835 | -7,737 | 0.04% | 29,469,425 |
| 2022-11-21 | 2022-11-17 | 216.031 | 152,572 | +10,285 | 0.04% | 32,960,251 |
| 2022-11-18 | 2022-11-16 | 217.684 | 142,287 | -121 | 0.04% | 30,973,557 |
| 2022-11-17 | 2022-11-15 | 221.485 | 142,408 | -7,309 | 0.04% | 31,541,276 |
| 2022-11-16 | 2022-11-14 | 223.965 | 149,717 | -77,143 | 0.04% | 33,531,308 |
| 2022-11-15 | 2022-11-11 | 213.386 | 226,860 | -22,990 | 0.06% | 48,408,792 |
| 2022-11-14 | 2022-11-10 | 200.990 | 249,850 | +20,994 | 0.06% | 50,217,259 |
| 2022-11-11 | 2022-11-09 | 210.411 | 228,856 | +84,639 | 0.06% | 48,153,825 |
| 2022-11-10 | 2022-11-08 | 212.560 | 144,217 | -96,979 | 0.04% | 30,654,731 |
| 2022-11-09 | 2022-11-07 | 212.890 | 241,196 | -95,675 | 0.06% | 51,348,297 |
| 2022-11-08 | 2022-11-04 | 200.990 | 336,871 | +17,886 | 0.08% | 67,707,578 |
| 2022-11-07 | 2022-11-03 | 188.758 | 318,985 | +82,197 | 0.08% | 60,211,084 |
| 2022-11-04 | 2022-11-02 | 200.990 | 236,788 | +6,655 | 0.06% | 47,591,933 |
| 2022-11-02 | 2022-10-31 | 189.585 | 230,133 | +1,210 | 0.06% | 43,629,717 |
| 2022-11-01 | 2022-10-28 | 189.089 | 228,923 | -302 | 0.06% | 43,286,805 |
| 2022-10-28 | 2022-10-26 | 216.527 | 229,225 | -6,701 | 0.06% | 49,633,323 |
| 2022-10-27 | 2022-10-25 | 218.675 | 235,926 | +6,731 | 0.06% | 51,591,212 |
| 2022-10-25 | 2022-10-21 | 213.386 | 229,195 | -4,538 | 0.06% | 48,907,049 |
| 2022-10-24 | 2022-10-20 | 203.800 | 233,733 | -13,612 | 0.06% | 47,634,673 |
| 2022-10-21 | 2022-10-19 | 217.849 | 247,345 | +20,267 | 0.06% | 53,883,851 |
| 2022-10-20 | 2022-10-18 | 218.180 | 227,078 | -9,280 | 0.06% | 49,543,772 |
| 2022-10-19 | 2022-10-17 | 222.973 | 236,358 | +5,747 | 0.06% | 52,701,422 |
| 2022-10-18 | 2022-10-14 | 221.816 | 230,611 | +81,568 | 0.06% | 51,153,177 |
| 2022-10-17 | 2022-10-13 | 211.072 | 149,043 | +6,684 | 0.04% | 31,458,830 |
| 2022-10-14 | 2022-10-12 | 213.551 | 142,359 | -10,361 | 0.04% | 30,400,976 |
| 2022-10-13 | 2022-10-11 | 211.733 | 152,720 | +2,874 | 0.04% | 32,335,913 |
| 2022-10-12 | 2022-10-10 | 210.742 | 149,846 | -139,757 | 0.04% | 31,578,785 |
| 2022-10-11 | 2022-10-07 | 219.832 | 289,603 | -63,525 | 0.07% | 63,664,125 |
| 2022-10-10 | 2022-10-06 | 223.303 | 353,128 | -68,669 | 0.09% | 78,854,700 |
| 2022-10-07 | 2022-10-05 | 229.750 | 421,797 | -80,344 | 0.11% | 96,907,718 |
| 2022-10-06 | 2022-10-03 | 228.097 | 502,141 | -4,955 | 0.13% | 114,536,748 |
| 2022-10-05 | 2022-09-30 | 227.270 | 507,096 | +2,557 | 0.13% | 115,247,885 |
| 2022-10-03 | 2022-09-29 | 223.469 | 504,539 | +81,131 | 0.13% | 112,748,692 |
| 2022-09-30 | 2022-09-28 | 225.452 | 423,408 | -10,708 | 0.11% | 95,458,259 |
| 2022-09-29 | 2022-09-27 | 232.064 | 434,116 | +28,802 | 0.11% | 100,742,559 |
| 2022-09-28 | 2022-09-26 | 219.337 | 405,314 | +44,772 | 0.10% | 88,900,173 |
| 2022-09-27 | 2022-09-23 | 231.237 | 360,542 | -66,604 | 0.09% | 83,370,740 |
| 2022-09-26 | 2022-09-22 | 242.807 | 427,146 | +66,551 | 0.11% | 103,714,199 |
| 2022-09-23 | 2022-09-21 | 248.923 | 360,595 | -430 | 0.09% | 89,760,394 |
| 2022-09-21 | 2022-09-19 | 233.717 | 361,025 | -5,142 | 0.09% | 84,377,522 |
| 2022-09-20 | 2022-09-16 | 235.369 | 366,167 | +61,695 | 0.09% | 86,184,521 |
| 2022-09-19 | 2022-09-15 | 234.047 | 304,472 | -2,405 | 0.08% | 71,260,800 |
| 2022-09-16 | 2022-09-14 | 246.278 | 306,877 | -4,250 | 0.08% | 75,577,181 |
| 2022-09-15 | 2022-09-13 | 240.824 | 311,127 | -16,686 | 0.08% | 74,926,825 |
| 2022-09-14 | 2022-09-09 | 239.171 | 327,813 | +143,316 | 0.08% | 78,403,379 |
| 2022-09-13 | 2022-09-08 | 235.039 | 184,497 | +2,118 | 0.05% | 43,363,965 |
| 2022-09-09 | 2022-09-07 | 242.146 | 182,379 | -5,051 | 0.05% | 44,162,386 |
| 2022-09-08 | 2022-09-06 | 242.642 | 187,430 | +9,075 | 0.05% | 45,478,407 |
| 2022-09-07 | 2022-09-05 | 247.766 | 178,355 | -353,928 | 0.04% | 44,190,305 |
| 2022-09-06 | 2022-09-02 | 247.931 | 532,283 | +166,142 | 0.13% | 131,969,610 |
| 2022-09-05 | 2022-09-01 | 264.460 | 366,141 | -52,998 | 0.09% | 96,829,664 |
| 2022-09-02 | 2022-08-31 | 461.583 | 419,139 | +7,991 | 0.10% | 193,467,235 |
| 2022-09-01 | 2022-08-30 | 467.463 | 411,148 | +133,494 | 0.10% | 192,196,293 |
| 2022-08-31 | 2022-08-29 | 456.122 | 277,654 | +156,547 | 0.09% | 126,644,233 |
| 2022-08-30 | 2022-08-26 | 461.583 | 121,107 | -4,762 | 0.04% | 55,900,874 |
| 2022-08-29 | 2022-08-25 | 464.103 | 125,869 | +1,190 | 0.04% | 58,416,122 |
| 2022-08-26 | 2022-08-24 | 456.122 | 124,679 | +6,191 | 0.04% | 56,868,896 |
| 2022-08-25 | 2022-08-23 | 468.303 | 118,488 | +476 | 0.04% | 55,488,233 |
| 2022-08-24 | 2022-08-22 | 480.063 | 118,012 | -18,095 | 0.04% | 56,653,150 |
| 2022-08-23 | 2022-08-19 | 493.503 | 136,107 | -33,737 | 0.04% | 67,169,171 |
| 2022-08-22 | 2022-08-18 | 463.263 | 169,844 | +55,834 | 0.05% | 78,682,361 |
| 2022-08-19 | 2022-08-17 | 484.263 | 114,010 | +238 | 0.04% | 55,210,784 |
| 2022-08-18 | 2022-08-16 | 494.763 | 113,772 | -6,396 | 0.04% | 56,290,142 |
| 2022-08-17 | 2022-08-15 | 474.603 | 120,168 | +15,951 | 0.04% | 57,032,044 |
| 2022-08-16 | 2022-08-12 | 556.503 | 104,217 | -3,333 | 0.03% | 57,997,077 |
| 2022-08-15 | 2022-08-11 | 553.563 | 107,550 | +5,476 | 0.03% | 59,535,703 |
| 2022-08-12 | 2022-08-10 | 558.603 | 102,074 | -14,607 | 0.03% | 57,018,848 |
| 2022-08-11 | 2022-08-09 | 549.363 | 116,681 | -13,809 | 0.04% | 64,100,224 |
| 2022-08-10 | 2022-08-08 | 584.643 | 130,490 | -8,572 | 0.04% | 76,290,090 |
| 2022-08-09 | 2022-08-05 | 577.503 | 139,062 | +18,810 | 0.04% | 80,308,743 |
| 2022-08-08 | 2022-08-04 | 538.863 | 120,252 | +16,666 | 0.04% | 64,799,346 |
| 2022-08-03 | 2022-08-01 | 561.123 | 103,586 | -3,210 | 0.03% | 58,124,493 |
| 2022-08-02 | 2022-07-29 | 573.303 | 106,796 | -26,357 | 0.03% | 61,226,481 |
| 2022-08-01 | 2022-07-28 | 552.723 | 133,153 | -22,143 | 0.04% | 73,596,728 |
| 2022-07-29 | 2022-07-27 | 556.503 | 155,296 | +24,909 | 0.05% | 86,422,696 |
| 2022-07-28 | 2022-07-26 | 538.443 | 130,387 | +25,238 | 0.04% | 70,205,959 |
| 2022-07-27 | 2022-07-25 | 532.143 | 105,149 | -1,667 | 0.03% | 55,954,294 |
| 2022-07-26 | 2022-07-22 | 558.183 | 106,816 | -7,594 | 0.03% | 59,622,880 |
| 2022-07-25 | 2022-07-21 | 538.443 | 114,410 | +238 | 0.04% | 61,603,257 |
| 2022-07-22 | 2022-07-20 | 535.923 | 114,172 | -11,609 | 0.04% | 61,187,392 |
| 2022-07-21 | 2022-07-19 | 523.323 | 125,781 | +3,931 | 0.04% | 65,824,072 |
| 2022-07-20 | 2022-07-18 | 517.863 | 121,850 | +7,067 | 0.04% | 63,101,585 |
| 2022-07-19 | 2022-07-15 | 491.403 | 114,783 | -4,286 | 0.04% | 56,404,674 |
| 2022-07-18 | 2022-07-14 | 476.283 | 119,069 | -9,305 | 0.04% | 56,710,493 |
| 2022-07-15 | 2022-07-13 | 454.862 | 128,374 | -1,043 | 0.04% | 58,392,516 |
| 2022-07-14 | 2022-07-12 | 442.262 | 129,417 | +18,104 | 0.04% | 57,236,275 |
| 2022-07-13 | 2022-07-11 | 457.382 | 111,313 | -12,857 | 0.04% | 50,912,618 |
| 2022-07-12 | 2022-07-08 | 468.723 | 124,170 | -53,095 | 0.04% | 58,201,280 |
| 2022-07-11 | 2022-07-07 | 457.802 | 177,265 | +73,571 | 0.06% | 81,152,360 |
| 2022-07-08 | 2022-07-06 | 441.002 | 103,694 | -30,238 | 0.03% | 45,729,304 |
| 2022-07-07 | 2022-07-05 | 438.902 | 133,932 | +31,905 | 0.04% | 58,783,076 |
| 2022-07-06 | 2022-07-04 | 446.882 | 102,027 | -10,476 | 0.03% | 45,594,075 |
| 2022-07-05 | 2022-06-30 | 436.802 | 112,503 | +10,556 | 0.04% | 49,141,579 |
| 2022-07-04 | 2022-06-29 | 450.662 | 101,947 | +2,143 | 0.03% | 45,943,686 |
| 2022-06-30 | 2022-06-28 | 468.303 | 99,804 | +7,096 | 0.03% | 46,738,468 |
| 2022-06-29 | 2022-06-27 | 467.463 | 92,708 | -956 | 0.03% | 43,337,518 |
| 2022-06-28 | 2022-06-24 | 455.702 | 93,664 | -6,554 | 0.03% | 42,682,918 |
| 2022-06-27 | 2022-06-23 | 454.442 | 100,218 | +2,381 | 0.03% | 45,543,316 |
| 2022-06-24 | 2022-06-22 | 479.643 | 97,837 | -31,536 | 0.03% | 46,926,795 |
| 2022-06-23 | 2022-06-21 | 501.483 | 129,373 | -36,993 | 0.04% | 64,878,326 |
| 2022-06-22 | 2022-06-20 | 489.303 | 166,366 | -11,667 | 0.05% | 81,403,328 |
| 2022-06-21 | 2022-06-17 | 482.583 | 178,033 | -29,523 | 0.06% | 85,915,634 |
| 2022-06-20 | 2022-06-16 | 478.803 | 207,556 | +34,224 | 0.07% | 99,378,355 |
| 2022-06-17 | 2022-06-15 | 514.083 | 173,332 | -15,302 | 0.06% | 89,107,001 |
| 2022-06-16 | 2022-06-14 | 492.243 | 188,634 | -54,666 | 0.06% | 92,853,707 |
| 2022-06-15 | 2022-06-13 | 485.103 | 243,300 | -173,809 | 0.08% | 118,025,474 |
| 2022-06-14 | 2022-06-10 | 494.343 | 417,109 | -171,632 | 0.13% | 206,194,788 |
| 2022-06-13 | 2022-06-09 | 510.723 | 588,741 | +315,236 | 0.19% | 300,683,444 |
| 2022-06-10 | 2022-06-08 | 576.663 | 273,505 | +54,190 | 0.09% | 157,720,254 |
| 2022-06-09 | 2022-06-07 | 586.743 | 219,315 | +7,938 | 0.07% | 128,681,585 |
| 2022-06-08 | 2022-06-06 | 570.783 | 211,377 | -64,524 | 0.07% | 120,650,422 |
| 2022-06-07 | 2022-06-02 | 559.443 | 275,901 | -48,826 | 0.09% | 154,350,898 |
| 2022-06-06 | 2022-06-01 | 535.503 | 324,727 | -231,434 | 0.10% | 173,892,257 |
| 2022-06-02 | 2022-05-31 | 506.103 | 556,161 | +313,352 | 0.18% | 281,474,618 |
| 2022-06-01 | 2022-05-30 | 529.203 | 242,809 | -35,550 | 0.08% | 128,495,224 |
| 2022-05-31 | 2022-05-27 | 519.543 | 278,359 | +48,333 | 0.09% | 144,619,424 |
| 2022-05-30 | 2022-05-26 | 519.963 | 230,026 | -255,834 | 0.07% | 119,604,972 |
| 2022-05-27 | 2022-05-25 | 501.903 | 485,860 | -202,380 | 0.15% | 243,854,465 |
| 2022-05-26 | 2022-05-24 | 607.241 | 688,240 | +23,095 | 0.22% | 417,927,877 |
| 2022-05-25 | 2022-05-23 | 603.047 | 665,145 | +29,005 | 0.21% | 401,113,817 |
| 2022-05-24 | 2022-05-20 | 567.163 | 636,140 | +132,349 | 0.22% | 360,794,823 |
| 2022-05-23 | 2022-05-19 | 559.706 | 503,791 | -430 | 0.18% | 281,974,884 |
| 2022-05-20 | 2022-05-18 | 575.551 | 504,221 | +14,592 | 0.18% | 290,205,007 |
| 2022-05-19 | 2022-05-17 | 567.163 | 489,629 | -9,957 | 0.17% | 277,699,262 |
| 2022-05-18 | 2022-05-16 | 535.938 | 499,586 | -12,231 | 0.18% | 267,747,309 |
| 2022-05-17 | 2022-05-13 | 516.365 | 511,817 | +308,476 | 0.18% | 264,284,372 |
| 2022-05-16 | 2022-05-12 | 475.354 | 203,341 | -24,890 | 0.07% | 96,658,965 |
| 2022-05-13 | 2022-05-11 | 497.724 | 228,231 | -217 | 0.08% | 113,595,964 |
| 2022-05-12 | 2022-05-10 | 502.384 | 228,448 | -21,886 | 0.08% | 114,768,614 |
| 2022-05-11 | 2022-05-06 | 513.103 | 250,334 | +26,442 | 0.09% | 128,447,061 |
| 2022-05-10 | 2022-05-05 | 518.229 | 223,892 | +25,142 | 0.08% | 116,027,351 |
| 2022-05-06 | 2022-05-04 | 519.627 | 198,750 | -2,145 | 0.07% | 103,275,907 |
| 2022-05-05 | 2022-05-03 | 517.763 | 200,895 | +25,287 | 0.07% | 104,016,013 |
| 2022-05-04 | 2022-04-29 | 514.035 | 175,608 | -26,286 | 0.06% | 90,268,624 |
| 2022-05-03 | 2022-04-28 | 503.316 | 201,894 | -858 | 0.07% | 101,616,488 |
| 2022-04-29 | 2022-04-27 | 492.597 | 202,752 | +22,101 | 0.07% | 99,875,082 |
| 2022-04-28 | 2022-04-26 | 456.480 | 180,651 | -58,579 | 0.06% | 82,463,512 |
| 2022-04-27 | 2022-04-25 | 454.616 | 239,230 | -7,116 | 0.08% | 108,757,679 |
| 2022-04-26 | 2022-04-22 | 475.354 | 246,346 | -33,045 | 0.09% | 117,101,566 |
| 2022-04-25 | 2022-04-21 | 470.228 | 279,391 | -30,040 | 0.10% | 131,377,379 |
| 2022-04-22 | 2022-04-20 | 479.548 | 309,431 | -46,765 | 0.11% | 148,387,122 |
| 2022-04-21 | 2022-04-19 | 475.820 | 356,196 | -34,332 | 0.13% | 169,485,206 |
| 2022-04-20 | 2022-04-14 | 472.092 | 390,528 | -56,648 | 0.14% | 184,365,068 |
| 2022-04-19 | 2022-04-13 | 456.713 | 447,176 | -48,709 | 0.16% | 204,230,959 |
| 2022-04-14 | 2022-04-12 | 441.567 | 495,885 | -58,365 | 0.17% | 218,966,262 |
| 2022-04-13 | 2022-04-11 | 444.596 | 554,250 | -43,559 | 0.20% | 246,417,241 |
| 2022-04-12 | 2022-04-08 | 458.577 | 597,809 | -95,058 | 0.21% | 274,141,360 |
| 2022-04-11 | 2022-04-07 | 445.062 | 692,867 | -67,591 | 0.24% | 308,368,681 |
| 2022-04-08 | 2022-04-06 | 463.936 | 760,458 | -143,123 | 0.27% | 352,804,010 |
| 2022-04-07 | 2022-04-04 | 493.995 | 903,581 | -87,548 | 0.32% | 446,364,832 |
| 2022-04-06 | 2022-04-01 | 511.705 | 991,129 | -54,734 | 0.35% | 507,165,308 |
| 2022-04-04 | 2022-03-31 | 487.937 | 1,045,863 | -49,138 | 0.37% | 510,315,190 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,095,001 | -56,029 | 0.39% | 526,636,830 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,151,030 | -24,904 | 0.41% | 543,391,829 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,175,934 | -40,044 | 0.41% | 535,419,921 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,215,978 | -1,287 | 0.43% | 620,521,526 |
| 2022-03-28 | 2022-03-24 | 541.065 | 1,217,265 | -1,502 | 0.43% | 658,619,173 |
| 2022-03-25 | 2022-03-23 | 544.793 | 1,218,767 | -3,206 | 0.43% | 663,975,741 |
| 2022-03-24 | 2022-03-22 | 547.123 | 1,221,973 | +4,507 | 0.43% | 668,569,749 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,217,466 | -21 | 0.43% | 656,458,408 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,217,487 | -74,673 | 0.43% | 694,484,833 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,292,160 | +61,369 | 0.46% | 706,970,683 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,230,791 | -4,077 | 0.43% | 658,480,949 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,234,868 | -92,483 | 0.44% | 577,791,654 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,327,351 | +12,016 | 0.47% | 687,871,923 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,315,335 | +2,361 | 0.46% | 700,034,583 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,312,974 | -644 | 0.46% | 671,242,998 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,313,618 | +215 | 0.46% | 658,104,060 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,313,403 | -9,442 | 0.46% | 645,754,555 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,322,845 | +53,215 | 0.47% | 688,002,743 |
| 2022-03-08 | 2022-03-04 | 531.278 | 1,269,630 | -18,668 | 0.45% | 674,526,540 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,288,298 | +38,839 | 0.45% | 687,446,387 |
| 2022-03-04 | 2022-03-02 | 498.656 | 1,249,459 | -7,940 | 0.44% | 623,049,859 |
| 2022-03-03 | 2022-03-01 | 509.841 | 1,257,399 | +12,660 | 0.44% | 641,072,943 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,244,739 | -9,324 | 0.44% | 638,098,902 |
| 2022-03-01 | 2022-02-25 | 475.820 | 1,254,063 | -1,716 | 0.44% | 596,708,345 |
| 2022-02-28 | 2022-02-24 | 467.898 | 1,255,779 | +8,869 | 0.44% | 587,575,859 |
| 2022-02-25 | 2022-02-23 | 471.160 | 1,246,910 | -215 | 0.44% | 587,493,787 |
| 2022-02-24 | 2022-02-22 | 469.762 | 1,247,125 | +477 | 0.44% | 585,851,481 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,246,648 | +2,360 | 0.44% | 622,810,097 |
| 2022-02-22 | 2022-02-18 | 485.141 | 1,244,288 | -7,036 | 0.44% | 603,654,798 |
| 2022-02-21 | 2022-02-17 | 467.898 | 1,251,324 | -3,475 | 0.44% | 585,491,375 |
| 2022-02-18 | 2022-02-16 | 453.217 | 1,254,799 | -619 | 0.44% | 568,696,806 |
| 2022-02-17 | 2022-02-15 | 445.062 | 1,255,418 | +7,079 | 0.44% | 558,738,680 |
| 2022-02-16 | 2022-02-14 | 459.509 | 1,248,339 | -18,025 | 0.44% | 573,622,884 |
| 2022-02-15 | 2022-02-11 | 473.956 | 1,266,364 | -6,866 | 0.45% | 600,200,736 |
| 2022-02-14 | 2022-02-10 | 473.956 | 1,273,230 | -41,414 | 0.45% | 603,454,918 |
| 2022-02-11 | 2022-02-09 | 493.995 | 1,314,644 | -12,660 | 0.46% | 649,428,052 |
| 2022-02-10 | 2022-02-08 | 490.267 | 1,327,304 | -15,020 | 0.47% | 650,733,489 |
| 2022-02-09 | 2022-02-07 | 473.024 | 1,342,324 | -500 | 0.47% | 634,951,294 |
| 2022-02-08 | 2022-02-04 | 465.334 | 1,342,824 | +10,729 | 0.47% | 624,862,092 |
| 2022-02-07 | 2022-01-31 | 447.392 | 1,332,095 | -4,286 | 0.47% | 595,968,693 |
| 2022-01-28 | 2022-01-26 | 429.217 | 1,336,381 | +4,506 | 0.47% | 573,597,087 |
| 2022-01-27 | 2022-01-25 | 425.488 | 1,331,875 | -3,433 | 0.47% | 566,697,451 |
| 2022-01-26 | 2022-01-24 | 428.052 | 1,335,308 | -9,633 | 0.47% | 571,580,793 |
| 2022-01-25 | 2022-01-21 | 438.537 | 1,344,941 | -16,307 | 0.47% | 589,806,930 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,361,248 | -19,098 | 0.48% | 633,118,218 |
| 2022-01-21 | 2022-01-19 | 487.005 | 1,380,346 | -9,438 | 0.49% | 672,235,226 |
| 2022-01-20 | 2022-01-18 | 484.675 | 1,389,784 | -8,154 | 0.49% | 673,593,149 |
| 2022-01-19 | 2022-01-17 | 483.277 | 1,397,938 | -13,535 | 0.49% | 675,590,730 |
| 2022-01-18 | 2022-01-14 | 496.326 | 1,411,473 | -1,070 | 0.50% | 700,550,097 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,412,543 | +28,324 | 0.50% | 658,292,174 |
| 2022-01-13 | 2022-01-11 | 437.139 | 1,384,219 | +2,575 | 0.49% | 605,096,526 |
| 2022-01-12 | 2022-01-10 | 436.440 | 1,381,644 | -45,276 | 0.49% | 603,005,054 |
| 2022-01-11 | 2022-01-07 | 444.130 | 1,426,920 | -10,085 | 0.50% | 633,737,696 |
| 2022-01-10 | 2022-01-06 | 447.392 | 1,437,005 | +1,073 | 0.51% | 642,904,591 |
| 2022-01-07 | 2022-01-05 | 452.052 | 1,435,932 | -19,527 | 0.51% | 649,116,462 |
| 2022-01-06 | 2022-01-04 | 464.868 | 1,455,459 | +1,284 | 0.51% | 676,596,731 |
| 2022-01-05 | 2022-01-03 | 468.364 | 1,454,175 | -15,879 | 0.51% | 681,082,546 |
| 2022-01-04 | 2021-12-31 | 445.761 | 1,470,054 | -8,475 | 0.52% | 655,292,621 |
| 2022-01-03 | 2021-12-29 | 435.275 | 1,478,529 | -13,733 | 0.52% | 643,566,958 |
| 2021-12-30 | 2021-12-28 | 435.275 | 1,492,262 | +23,603 | 0.53% | 649,544,592 |
| 2021-12-29 | 2021-12-24 | 418.964 | 1,468,659 | +23,604 | 0.52% | 615,315,248 |
| 2021-12-28 | 2021-12-22 | 402.653 | 1,445,055 | +2,360 | 0.51% | 581,855,487 |
| 2021-12-23 | 2021-12-21 | 407.313 | 1,442,695 | +5,240 | 0.51% | 587,628,667 |
| 2021-12-22 | 2021-12-20 | 400.789 | 1,437,455 | +46,563 | 0.51% | 576,115,718 |
| 2021-12-21 | 2021-12-17 | 401.255 | 1,390,892 | +1,198 | 0.49% | 558,101,996 |
| 2021-12-20 | 2021-12-16 | 407.779 | 1,389,694 | -7,744 | 0.49% | 566,688,305 |
| 2021-12-17 | 2021-12-15 | 395.895 | 1,397,438 | -79,394 | 0.49% | 553,239,203 |
| 2021-12-15 | 2021-12-13 | 386.808 | 1,476,832 | +34,485 | 0.52% | 571,249,985 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,442,347 | +430 | 0.51% | 586,478,649 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,441,917 | +44,093 | 0.51% | 579,248,000 |
| 2021-12-10 | 2021-12-08 | 386.808 | 1,397,824 | -21,458 | 0.49% | 540,689,082 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,419,282 | +12,445 | 0.50% | 532,784,099 |
| 2021-12-08 | 2021-12-06 | 365.836 | 1,406,837 | -1,931 | 0.50% | 514,671,895 |
| 2021-12-07 | 2021-12-03 | 353.020 | 1,408,768 | -10,943 | 0.50% | 497,323,670 |
| 2021-12-06 | 2021-12-02 | 350.224 | 1,419,711 | -2,575 | 0.50% | 497,216,975 |
| 2021-12-03 | 2021-12-01 | 346.496 | 1,422,286 | +12,231 | 0.50% | 492,816,140 |
| 2021-12-02 | 2021-11-30 | 347.428 | 1,410,055 | +3,869 | 0.50% | 489,892,415 |
| 2021-11-30 | 2021-11-26 | 318.301 | 1,406,186 | -2,575 | 0.50% | 447,590,117 |
| 2021-11-26 | 2021-11-24 | 314.573 | 1,408,761 | +11,373 | 0.50% | 443,157,504 |
| 2021-11-25 | 2021-11-23 | 310.844 | 1,397,388 | -11,373 | 0.49% | 434,370,035 |
| 2021-11-24 | 2021-11-22 | 318.068 | 1,408,761 | +429 | 0.50% | 448,081,476 |
| 2021-11-23 | 2021-11-19 | 317.136 | 1,408,332 | -8,797 | 0.50% | 446,632,366 |
| 2021-11-22 | 2021-11-18 | 310.145 | 1,417,129 | -3,949 | 0.50% | 439,515,768 |
| 2021-11-19 | 2021-11-17 | 313.640 | 1,421,078 | -858 | 0.50% | 445,707,554 |
| 2021-11-18 | 2021-11-16 | 308.514 | 1,421,936 | +18,153 | 0.50% | 438,687,292 |
| 2021-11-17 | 2021-11-15 | 300.592 | 1,403,783 | +9,871 | 0.50% | 421,965,271 |
| 2021-11-16 | 2021-11-12 | 304.320 | 1,393,912 | -215 | 0.49% | 424,195,008 |
| 2021-11-15 | 2021-11-11 | 307.116 | 1,394,127 | -644 | 0.49% | 428,158,695 |
| 2021-11-12 | 2021-11-10 | 305.485 | 1,394,771 | +21,458 | 0.49% | 426,081,443 |
| 2021-11-11 | 2021-11-09 | 308.980 | 1,373,313 | +5,794 | 0.48% | 424,326,421 |
| 2021-11-10 | 2021-11-08 | 304.786 | 1,367,519 | +13,733 | 0.48% | 416,800,405 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,353,786 | +2,360 | 0.48% | 416,400,238 |
| 2021-11-08 | 2021-11-04 | 326.223 | 1,351,426 | +19,741 | 0.48% | 440,866,729 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,331,685 | +11,801 | 0.47% | 440,632,850 |
| 2021-11-04 | 2021-11-02 | 316.903 | 1,319,884 | +23,388 | 0.47% | 418,274,792 |
| 2021-11-03 | 2021-11-01 | 313.407 | 1,296,496 | +2,575 | 0.46% | 406,331,494 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,293,921 | -7,081 | 0.46% | 433,262,946 |
| 2021-11-01 | 2021-10-28 | 319.466 | 1,301,002 | +10,729 | 0.46% | 415,625,742 |
| 2021-10-29 | 2021-10-27 | 317.369 | 1,290,273 | +31,543 | 0.46% | 409,492,297 |
| 2021-10-28 | 2021-10-26 | 320.398 | 1,258,730 | -8,153 | 0.44% | 403,294,501 |
| 2021-10-27 | 2021-10-25 | 315.971 | 1,266,883 | -1,931 | 0.45% | 400,297,813 |
| 2021-10-26 | 2021-10-22 | 309.213 | 1,268,814 | -1,287 | 0.45% | 392,333,962 |
| 2021-10-25 | 2021-10-21 | 313.873 | 1,270,101 | +15 | 0.45% | 398,651,014 |
| 2021-10-22 | 2021-10-20 | 304.553 | 1,270,086 | -18,691 | 0.45% | 386,808,257 |
| 2021-10-21 | 2021-10-19 | 307.582 | 1,288,777 | -644 | 0.45% | 396,404,638 |
| 2021-10-20 | 2021-10-18 | 286.144 | 1,289,421 | -1,931 | 0.45% | 368,960,713 |
| 2021-10-19 | 2021-10-15 | 262.144 | 1,291,352 | +6,008 | 0.46% | 338,519,882 |
| 2021-10-18 | 2021-10-12 | 282.882 | 1,285,344 | +5,150 | 0.45% | 363,601,010 |
| 2021-10-15 | 2021-10-11 | 285.212 | 1,280,194 | -14,377 | 0.45% | 365,127,232 |
| 2021-10-12 | 2021-10-08 | 283.814 | 1,294,571 | +1,288 | 0.46% | 367,417,791 |
| 2021-10-11 | 2021-10-07 | 295.232 | 1,293,283 | -10,515 | 0.46% | 381,818,707 |
| 2021-10-08 | 2021-10-06 | 293.368 | 1,303,798 | +42,487 | 0.46% | 382,492,620 |
| 2021-10-07 | 2021-10-05 | 284.280 | 1,261,311 | +117,921 | 0.45% | 358,565,939 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,143,390 | -43,774 | 0.40% | 323,178,313 |
| 2021-10-05 | 2021-09-30 | 315.039 | 1,187,164 | +19,527 | 0.42% | 374,002,435 |
| 2021-10-04 | 2021-09-29 | 312.475 | 1,167,637 | +12,016 | 0.41% | 364,857,809 |
| 2021-09-30 | 2021-09-28 | 331.350 | 1,155,621 | +7,939 | 0.41% | 382,914,702 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,147,682 | +11,158 | 0.40% | 380,818,974 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,136,524 | +17,800 | 0.40% | 419,224,394 |
| 2021-09-27 | 2021-09-23 | 360.943 | 1,118,724 | +3,218 | 0.39% | 403,795,423 |
| 2021-09-24 | 2021-09-21 | 361.176 | 1,115,506 | -2,145 | 0.39% | 402,893,841 |
| 2021-09-23 | 2021-09-20 | 363.506 | 1,117,651 | -6,975 | 0.39% | 406,272,876 |
| 2021-09-21 | 2021-09-17 | 376.788 | 1,124,626 | +3,433 | 0.40% | 423,745,558 |
| 2021-09-20 | 2021-09-16 | 363.972 | 1,121,193 | -13,733 | 0.40% | 408,082,928 |
| 2021-09-17 | 2021-09-15 | 351.855 | 1,134,926 | -17,810 | 0.40% | 399,329,608 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,152,736 | -275,088 | 0.42% | 402,910,082 |
| 2021-09-15 | 2021-09-13 | 365.836 | 1,427,824 | -191,122 | 0.52% | 522,349,700 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,618,946 | +1,341,310 | 0.59% | 596,041,459 |
| 2021-09-13 | 2021-09-09 | 385.643 | 277,636 | +207,067 | 0.10% | 107,068,273 |
| 2021-09-10 | 2021-09-08 | 403.585 | 70,569 | +4,506 | 0.03% | 28,480,583 |
| 2021-09-09 | 2021-09-07 | 391.468 | 66,063 | +3,004 | 0.02% | 25,861,553 |
| 2021-09-08 | 2021-09-06 | 391.934 | 63,059 | -2,575 | 0.02% | 24,714,970 |
| 2021-09-07 | 2021-09-03 | 392.633 | 65,634 | -90,113 | 0.02% | 25,770,082 |
| 2021-09-06 | 2021-09-02 | 387.740 | 155,747 | -476,790 | 0.06% | 60,389,305 |
| 2021-09-03 | 2021-09-01 | 557.265 | 632,537 | -1,073 | 0.23% | 352,490,865 |
| 2021-09-02 | 2021-08-31 | 564.884 | 633,610 | +503,950 | 0.23% | 357,915,848 |
| 2021-09-01 | 2021-08-30 | 551.622 | 129,660 | +75,462 | 0.06% | 71,523,311 |
| 2021-08-31 | 2021-08-27 | 517.763 | 54,198 | -3,012 | 0.02% | 28,061,712 |
| 2021-08-30 | 2021-08-26 | 502.244 | 57,210 | -532 | 0.03% | 28,733,384 |
| 2021-08-27 | 2021-08-25 | 507.605 | 57,742 | -8,506 | 0.03% | 29,310,135 |
| 2021-08-26 | 2021-08-24 | 507.323 | 66,248 | -5,732 | 0.03% | 33,609,132 |
| 2021-08-25 | 2021-08-23 | 524.253 | 71,980 | +21,122 | 0.03% | 37,735,698 |
| 2021-08-24 | 2021-08-20 | 522.842 | 50,858 | +7,088 | 0.02% | 26,590,685 |
| 2021-08-23 | 2021-08-19 | 493.215 | 43,770 | +5,316 | 0.02% | 21,588,020 |
| 2021-08-20 | 2021-08-18 | 501.680 | 38,454 | -354 | 0.02% | 19,291,594 |
| 2021-08-19 | 2021-08-17 | 490.958 | 38,808 | -4,076 | 0.02% | 19,053,087 |
| 2021-08-18 | 2021-08-16 | 476.568 | 42,884 | -1,949 | 0.02% | 20,437,124 |
| 2021-08-17 | 2021-08-13 | 493.779 | 44,833 | -1,241 | 0.02% | 22,137,607 |
| 2021-08-16 | 2021-08-12 | 487.854 | 46,074 | -177 | 0.02% | 22,477,383 |
| 2021-08-13 | 2021-08-11 | 466.974 | 46,251 | -13,911 | 0.02% | 21,598,021 |
| 2021-08-12 | 2021-08-10 | 471.207 | 60,162 | -12,404 | 0.03% | 28,348,727 |
| 2021-08-11 | 2021-08-09 | 465.846 | 72,566 | +15,948 | 0.03% | 33,804,545 |
| 2021-08-10 | 2021-08-06 | 476.285 | 56,618 | +2,304 | 0.03% | 26,966,327 |
| 2021-08-09 | 2021-08-05 | 463.024 | 54,314 | +5,139 | 0.02% | 25,148,680 |
| 2021-08-06 | 2021-08-04 | 469.796 | 49,175 | +9,923 | 0.02% | 23,102,205 |
| 2021-08-05 | 2021-08-03 | 467.821 | 39,252 | -86,475 | 0.02% | 18,362,895 |
| 2021-08-04 | 2021-08-02 | 437.347 | 125,727 | +2,658 | 0.06% | 54,986,374 |
| 2021-08-03 | 2021-07-30 | 400.667 | 123,069 | +354 | 0.05% | 49,309,642 |
| 2021-08-02 | 2021-07-29 | 399.256 | 122,715 | +21,442 | 0.05% | 48,994,680 |
| 2021-07-30 | 2021-07-28 | 392.766 | 101,273 | +54,933 | 0.04% | 39,776,608 |
| 2021-07-29 | 2021-07-27 | 359.753 | 46,340 | -34,732 | 0.02% | 16,670,977 |
| 2021-07-28 | 2021-07-26 | 401.231 | 81,072 | -31,365 | 0.04% | 32,528,596 |
| 2021-07-27 | 2021-07-23 | 399.256 | 112,437 | -354 | 0.05% | 44,891,128 |
| 2021-07-26 | 2021-07-22 | 427.754 | 112,791 | +354 | 0.05% | 48,246,796 |
| 2021-07-23 | 2021-07-21 | 386.841 | 112,437 | +532 | 0.05% | 43,495,220 |
| 2021-07-22 | 2021-07-20 | 390.791 | 111,905 | -15,594 | 0.05% | 43,731,472 |
| 2021-07-21 | 2021-07-19 | 402.360 | 127,499 | +9,569 | 0.06% | 51,300,446 |
| 2021-07-20 | 2021-07-16 | 409.131 | 117,930 | +6,000 | 0.05% | 48,248,869 |
| 2021-07-16 | 2021-07-14 | 409.131 | 111,930 | -619 | 0.05% | 45,794,080 |
| 2021-07-14 | 2021-07-12 | 444.401 | 112,549 | +4,110 | 0.05% | 50,016,930 |
| 2021-07-13 | 2021-07-09 | 441.862 | 108,439 | +1,950 | 0.05% | 47,915,066 |
| 2021-07-12 | 2021-07-08 | 478.261 | 106,489 | -9,038 | 0.05% | 50,929,485 |
| 2021-07-09 | 2021-07-07 | 520.584 | 115,527 | +32,925 | 0.05% | 60,141,561 |
| 2021-07-08 | 2021-07-06 | 499.140 | 82,602 | +8,151 | 0.04% | 41,229,990 |
| 2021-07-05 | 2021-06-30 | 474.592 | 74,451 | -1,949 | 0.03% | 35,333,882 |
| 2021-07-02 | 2021-06-29 | 453.713 | 76,400 | +355 | 0.03% | 34,663,646 |
| 2021-06-30 | 2021-06-28 | 438.758 | 76,045 | -1,772 | 0.03% | 33,365,366 |
| 2021-06-29 | 2021-06-25 | 433.115 | 77,817 | +1,772 | 0.03% | 33,703,709 |
| 2021-06-28 | 2021-06-24 | 417.596 | 76,045 | -22,328 | 0.03% | 31,756,104 |
| 2021-06-25 | 2021-06-23 | 425.215 | 98,373 | -2,304 | 0.04% | 41,829,628 |
| 2021-06-24 | 2021-06-22 | 420.700 | 100,677 | +38,277 | 0.04% | 42,354,810 |
| 2021-06-23 | 2021-06-21 | 386.559 | 62,400 | +531 | 0.03% | 24,121,260 |
| 2021-06-22 | 2021-06-18 | 388.816 | 61,869 | +38,276 | 0.03% | 24,055,653 |
| 2021-06-21 | 2021-06-17 | 384.019 | 23,593 | +355 | 0.01% | 9,060,165 |
| 2021-06-18 | 2021-06-16 | 361.729 | 23,238 | -12,227 | 0.01% | 8,405,849 |
| 2021-06-17 | 2021-06-15 | 389.380 | 35,465 | -38,808 | 0.02% | 13,809,371 |
| 2021-06-16 | 2021-06-11 | 380.069 | 74,273 | +30,125 | 0.03% | 28,228,864 |
| 2021-06-15 | 2021-06-10 | 391.638 | 44,148 | -24,809 | 0.02% | 17,290,014 |
| 2021-06-11 | 2021-06-09 | 376.401 | 68,957 | -709 | 0.03% | 25,955,477 |
| 2021-06-10 | 2021-06-08 | 375.272 | 69,666 | -3,898 | 0.03% | 26,143,718 |
| 2021-06-09 | 2021-06-07 | 347.621 | 73,564 | +22,505 | 0.03% | 25,572,364 |
| 2021-06-08 | 2021-06-04 | 324.484 | 51,059 | -15,772 | 0.02% | 16,567,805 |
| 2021-06-07 | 2021-06-03 | 314.608 | 66,831 | +355 | 0.03% | 21,025,564 |
| 2021-06-04 | 2021-06-02 | 313.761 | 66,476 | -5,316 | 0.03% | 20,857,608 |
| 2021-06-03 | 2021-06-01 | 312.633 | 71,792 | -5,494 | 0.03% | 22,444,537 |
| 2021-06-02 | 2021-05-31 | 305.297 | 77,286 | +4,076 | 0.03% | 23,595,160 |
| 2021-06-01 | 2021-05-28 | 286.392 | 73,210 | -1,063 | 0.03% | 20,966,758 |
| 2021-05-31 | 2021-05-27 | 269.603 | 74,273 | -4,608 | 0.03% | 20,024,261 |
| 2021-05-28 | 2021-05-26 | 259.587 | 78,881 | -908,351 | 0.03% | 20,476,469 |
| 2021-05-27 | 2021-05-25 | 338.435 | 987,232 | -3,012 | 0.44% | 334,114,274 |
| 2021-05-26 | 2021-05-24 | 338.435 | 990,244 | +603,575 | 0.44% | 335,133,642 |
| 2021-05-25 | 2021-05-21 | 341.253 | 386,669 | -34,976 | 0.19% | 131,951,996 |
| 2021-05-24 | 2021-05-20 | 334.679 | 421,645 | +382,495 | 0.21% | 141,115,517 |
| 2021-05-20 | 2021-05-17 | 388.215 | 39,150 | +799 | 0.02% | 15,198,599 |
| 2021-05-18 | 2021-05-14 | 373.187 | 38,351 | -3,993 | 0.02% | 14,312,090 |
| 2021-05-17 | 2021-05-13 | 351.898 | 42,344 | +3,993 | 0.02% | 14,900,756 |
| 2021-05-14 | 2021-05-12 | 360.351 | 38,351 | +8,304 | 0.02% | 13,819,812 |
| 2021-05-13 | 2021-05-11 | 368.178 | 30,047 | +13,895 | 0.01% | 11,062,634 |
| 2021-05-12 | 2021-05-10 | 396.355 | 16,152 | -959 | 0.01% | 6,401,918 |
| 2021-05-11 | 2021-05-07 | 394.476 | 17,111 | -6,228 | 0.01% | 6,749,880 |
| 2021-05-10 | 2021-05-06 | 412.321 | 23,339 | +10,061 | 0.01% | 9,623,169 |
| 2021-05-07 | 2021-05-05 | 415.765 | 13,278 | -14,373 | 0.01% | 5,520,531 |
| 2021-05-06 | 2021-05-04 | 411.695 | 27,651 | +11,179 | 0.01% | 11,383,786 |
| 2021-05-05 | 2021-05-03 | 408.564 | 16,472 | -24,275 | 0.01% | 6,729,874 |
| 2021-05-04 | 2021-04-30 | 393.850 | 40,747 | -77,617 | 0.02% | 16,048,202 |
| 2021-05-03 | 2021-04-29 | 385.710 | 118,364 | +4,312 | 0.06% | 45,654,170 |
| 2021-04-30 | 2021-04-28 | 388.528 | 114,052 | +102,531 | 0.06% | 44,312,352 |
| 2021-04-29 | 2021-04-27 | 424.531 | 11,521 | -12,617 | 0.01% | 4,891,026 |
| 2021-04-28 | 2021-04-26 | 428.914 | 24,138 | -25,393 | 0.01% | 10,353,137 |
| 2021-04-27 | 2021-04-23 | 425.784 | 49,531 | +38,489 | 0.02% | 21,089,492 |
| 2021-04-23 | 2021-04-21 | 385.397 | 11,042 | -2,395 | 0.01% | 4,255,552 |
| 2021-04-22 | 2021-04-20 | 363.795 | 13,437 | -2,556 | 0.01% | 4,888,308 |
| 2021-04-21 | 2021-04-19 | 345.949 | 15,993 | -3,833 | 0.01% | 5,532,766 |
| 2021-04-20 | 2021-04-16 | 339.062 | 19,826 | -159 | 0.01% | 6,722,235 |
| 2021-04-19 | 2021-04-15 | 335.305 | 19,985 | -10,381 | 0.01% | 6,701,064 |
| 2021-04-16 | 2021-04-14 | 337.496 | 30,366 | +22,359 | 0.01% | 10,248,409 |
| 2021-04-12 | 2021-04-08 | 441.124 | 8,007 | +3,833 | 0.00% | 3,532,083 |
| 2021-04-09 | 2021-04-07 | 463.353 | 4,174 | -2,236 | 0.00% | 1,934,035 |
| 2021-04-08 | 2021-04-01 | 413.574 | 6,410 | +678 | 0.00% | 2,651,008 |
| 2021-04-07 | 2021-03-31 | 358.472 | 5,732 | -3,354 | 0.00% | 2,054,763 |
| 2021-04-01 | 2021-03-30 | 319.964 | 9,086 | -1,597 | 0.00% | 2,907,192 |
| 2021-03-30 | 2021-03-26 | 291.161 | 10,683 | -1,597 | 0.01% | 3,110,472 |
| 2021-03-29 | 2021-03-25 | 268.619 | 12,280 | -320 | 0.01% | 3,298,646 |
| 2021-03-23 | 2021-03-19 | 254.688 | 12,600 | -1,980 | 0.01% | 3,209,063 |
| 2021-03-18 | 2021-03-16 | 247.330 | 14,580 | +319 | 0.01% | 3,606,075 |
| 2021-03-17 | 2021-03-15 | 243.573 | 14,261 | +160 | 0.01% | 3,473,599 |
| 2021-03-12 | 2021-03-10 | 239.503 | 14,101 | +2,204 | 0.01% | 3,377,236 |
| 2021-03-11 | 2021-03-09 | 226.980 | 11,897 | -96 | 0.01% | 2,700,384 |
| 2021-03-10 | 2021-03-08 | 228.546 | 11,993 | -5,271 | 0.01% | 2,740,948 |
| 2021-03-09 | 2021-03-05 | 242.634 | 17,264 | -199,599 | 0.01% | 4,188,835 |
| 2021-03-08 | 2021-03-04 | 255.157 | 216,863 | +198,034 | 0.11% | 55,334,142 |
| 2021-03-05 | 2021-03-03 | 261.106 | 18,829 | -204,263 | 0.01% | 4,916,357 |
| 2021-03-04 | 2021-03-02 | 262.358 | 223,092 | -6,708 | 0.11% | 58,529,947 |
| 2021-03-03 | 2021-03-01 | 249.209 | 229,800 | +202,507 | 0.11% | 57,268,157 |
| 2021-03-02 | 2021-02-26 | 235.903 | 27,293 | -1,437 | 0.01% | 6,438,499 |
| 2021-02-26 | 2021-02-24 | 233.085 | 28,730 | -160 | 0.01% | 6,696,540 |
| 2021-02-25 | 2021-02-23 | 239.190 | 28,890 | +7,506 | 0.01% | 6,910,206 |
| 2021-02-24 | 2021-02-22 | 232.303 | 21,384 | -798 | 0.01% | 4,967,558 |
| 2021-02-23 | 2021-02-19 | 229.328 | 22,182 | +798 | 0.01% | 5,086,961 |
| 2021-02-22 | 2021-02-18 | 230.424 | 21,384 | -639 | 0.01% | 4,927,389 |
| 2021-02-17 | 2021-02-11 | 234.338 | 22,023 | -5,749 | 0.01% | 5,160,816 |
| 2021-02-16 | 2021-02-09 | 228.546 | 27,772 | +5,590 | 0.01% | 6,347,170 |
| 2021-02-10 | 2021-02-08 | 216.023 | 22,182 | -160 | 0.01% | 4,791,813 |
| 2021-02-09 | 2021-02-05 | 211.640 | 22,342 | +319 | 0.01% | 4,728,451 |
| 2021-02-08 | 2021-02-04 | 210.074 | 22,023 | -39 | 0.01% | 4,626,463 |
| 2021-02-04 | 2021-02-02 | 224.632 | 22,062 | +3,194 | 0.01% | 4,955,836 |
| 2021-02-01 | 2021-01-28 | 200.838 | 18,868 | -606 | 0.01% | 3,789,419 |
| 2021-01-29 | 2021-01-27 | 218.684 | 19,474 | +3,833 | 0.01% | 4,258,647 |
| 2021-01-28 | 2021-01-26 | 229.798 | 15,641 | -91,352 | 0.01% | 3,594,270 |
| 2021-01-27 | 2021-01-25 | 252.183 | 106,993 | -32,580 | 0.05% | 26,981,806 |
| 2021-01-26 | 2021-01-22 | 256.723 | 139,573 | +124,571 | 0.07% | 35,831,532 |
| 2021-01-22 | 2021-01-20 | 316.207 | 15,002 | -320 | 0.01% | 4,743,737 |
| 2021-01-21 | 2021-01-19 | 312.450 | 15,322 | -319 | 0.01% | 4,787,360 |
| 2021-01-18 | 2021-01-14 | 327.791 | 15,641 | -1,597 | 0.01% | 5,126,976 |
| 2021-01-15 | 2021-01-13 | 334.992 | 17,238 | -6,229 | 0.01% | 5,774,585 |
| 2021-01-14 | 2021-01-12 | 309.632 | 23,467 | -1,597 | 0.01% | 7,266,144 |
| 2021-01-13 | 2021-01-11 | 300.553 | 25,064 | -160 | 0.01% | 7,533,065 |
| 2021-01-12 | 2021-01-08 | 297.422 | 25,224 | +320 | 0.01% | 7,502,183 |
| 2021-01-08 | 2021-01-06 | 309.632 | 24,904 | +319 | 0.01% | 7,711,085 |
| 2021-01-06 | 2021-01-04 | 255.627 | 24,585 | -1,597 | 0.01% | 6,284,584 |
| 2020-12-30 | 2020-12-28 | 235.903 | 26,182 | -160 | 0.01% | 6,176,411 |
| 2020-12-28 | 2020-12-22 | 213.831 | 26,342 | +160 | 0.01% | 5,632,738 |
| 2020-12-21 | 2020-12-17 | 213.361 | 26,182 | -3,513 | 0.01% | 5,586,230 |
| 2020-12-17 | 2020-12-15 | 187.689 | 29,695 | +3,513 | 0.01% | 5,573,431 |
| 2020-12-11 | 2020-12-09 | 180.958 | 26,182 | -5,909 | 0.01% | 4,737,844 |
| 2020-12-10 | 2020-12-08 | 186.280 | 32,091 | -7,762 | 0.02% | 5,977,923 |
| 2020-12-02 | 2020-11-30 | 185.341 | 39,853 | -9,742 | 0.02% | 7,386,400 |
| 2020-12-01 | 2020-11-27 | 185.185 | 49,595 | -8,624 | 0.02% | 9,184,230 |
| 2020-11-30 | 2020-11-26 | 187.220 | 58,219 | -2,555 | 0.03% | 10,899,737 |
| 2020-11-27 | 2020-11-25 | 185.498 | 60,774 | -799 | 0.03% | 11,273,436 |
| 2020-11-26 | 2020-11-24 | 200.369 | 61,573 | -3,832 | 0.03% | 12,337,308 |
| 2020-11-25 | 2020-11-23 | 203.500 | 65,405 | -13,575 | 0.03% | 13,309,889 |
| 2020-11-24 | 2020-11-20 | 195.986 | 78,980 | -4,670 | 0.04% | 15,478,953 |
| 2020-11-12 | 2020-11-10 | 132.744 | 83,650 | -1,118 | 0.04% | 11,104,063 |
| 2020-11-11 | 2020-11-09 | 134.779 | 84,768 | +1,118 | 0.04% | 11,424,974 |
| 2020-11-10 | 2020-11-06 | 111.142 | 83,650 | +54,141 | 0.04% | 9,297,034 |
| 2020-10-09 | 2020-10-07 | 109.264 | 29,509 | -160 | 0.01% | 3,224,260 |
| 2020-09-16 | 2020-09-14 | 111.880 | 29,669 | +320 | 0.01% | 3,319,368 |
| 2020-07-31 | 2020-07-29 | 109.665 | 29,349 | +2,212 | 0.01% | 3,218,545 |
| 2020-07-10 | 2020-07-08 | 107.607 | 27,137 | +3,475 | 0.01% | 2,920,141 |
| 2020-07-09 | 2020-07-07 | 110.772 | 23,662 | +1,106 | 0.01% | 2,621,094 |
| 2020-05-26 | 2020-05-22 | 107.607 | 22,556 | +3,792 | 0.01% | 2,427,191 |
| 2020-05-20 | 2020-05-18 | 119.112 | 18,764 | +1,064 | 0.01% | 2,235,017 |
| 2020-05-08 | 2020-05-06 | 117.434 | 17,700 | +1,789 | 0.01% | 2,078,588 |
| 2020-03-05 | 2020-03-03 | 117.938 | 15,911 | +149 | 0.01% | 1,876,506 |
| 2019-12-19 | 2019-12-17 | 241.055 | 15,762 | +3,454 | 0.01% | 3,799,513 |
| 2019-12-17 | 2019-12-13 | 235.469 | 12,308 | -6,982 | 0.01% | 2,898,156 |
| 2019-12-11 | 2019-12-09 | 229.883 | 19,290 | -5,120 | 0.01% | 4,434,450 |
| 2019-11-26 | 2019-11-22 | 171.016 | 24,410 | +698 | 0.02% | 4,174,501 |
| 2019-10-24 | 2019-10-22 | 152.539 | 23,712 | -116 | 0.02% | 3,617,014 |
| 2019-10-04 | 2019-10-02 | 153.828 | 23,828 | +609 | 0.02% | 3,665,425 |
| 2019-09-26 | 2019-09-24 | 149.532 | 23,219 | +349 | 0.02% | 3,471,974 |
| 2019-09-18 | 2019-09-16 | 156.066 | 22,870 | +328 | 0.02% | 3,569,229 |
| 2019-08-26 | 2019-08-22 | 148.873 | 22,542 | +2,065 | 0.02% | 3,355,895 |
| 2019-08-16 | 2019-08-14 | 148.873 | 20,477 | -2,524 | 0.01% | 3,048,473 |
| 2019-07-29 | 2019-07-25 | 178.735 | 23,001 | +659 | 0.02% | 4,111,079 |
| 2019-07-25 | 2019-07-23 | 181.350 | 22,342 | +229 | 0.02% | 4,051,731 |
| 2019-07-11 | 2019-07-09 | 185.928 | 22,113 | +229 | 0.02% | 4,111,421 |
| 2019-07-04 | 2019-07-02 | 193.775 | 21,884 | +115 | 0.02% | 4,240,565 |
| 2019-06-17 | 2019-06-13 | 203.801 | 21,769 | +574 | 0.02% | 4,436,550 |
| 2019-05-22 | 2019-05-20 | 220.492 | 21,195 | +263 | 0.01% | 4,673,329 |
| 2019-05-14 | 2019-05-09 | 212.105 | 20,932 | +227 | 0.01% | 4,439,781 |
| 2019-05-10 | 2019-05-08 | 228.438 | 20,705 | -227 | 0.01% | 4,729,803 |
| 2019-05-09 | 2019-05-07 | 233.073 | 20,932 | +227 | 0.01% | 4,878,677 |
| 2019-05-08 | 2019-05-06 | 227.996 | 20,705 | -340 | 0.01% | 4,720,663 |
| 2019-05-02 | 2019-04-29 | 226.010 | 21,045 | +25 | 0.01% | 4,756,378 |
| 2019-04-23 | 2019-04-17 | 225.127 | 21,020 | -680 | 0.01% | 4,732,170 |
| 2019-03-08 | 2019-03-06 | 227.334 | 21,700 | +4,531 | 0.02% | 4,933,151 |
| 2019-02-22 | 2019-02-20 | 224.686 | 17,169 | -5,211 | 0.01% | 3,857,627 |
| 2019-02-18 | 2019-02-14 | 229.541 | 22,380 | +4,531 | 0.02% | 5,137,134 |
| 2019-02-11 | 2019-02-04 | 229.541 | 17,849 | +3,126 | 0.01% | 4,097,082 |
| 2019-01-03 | 2018-12-31 | 233.956 | 14,723 | -9 | 0.01% | 3,444,527 |
| 2019-01-02 | 2018-12-27 | 228.658 | 14,732 | -1,359 | 0.01% | 3,368,596 |
| 2018-12-28 | 2018-12-24 | 222.920 | 16,091 | +906 | 0.01% | 3,587,004 |
| 2018-12-27 | 2018-12-20 | 223.582 | 15,185 | +1,133 | 0.01% | 3,395,093 |
| 2018-12-18 | 2018-12-14 | 222.920 | 14,052 | -227 | 0.01% | 3,132,470 |
| 2018-12-07 | 2018-12-05 | 218.506 | 14,279 | -566 | 0.01% | 3,120,042 |
| 2018-11-22 | 2018-11-20 | 207.029 | 14,845 | +566 | 0.01% | 3,073,339 |
| 2018-11-12 | 2018-11-08 | 203.497 | 14,279 | -650 | 0.01% | 2,905,736 |
| 2018-11-08 | 2018-11-06 | 211.884 | 14,929 | -6,796 | 0.01% | 3,163,220 |
| 2018-11-06 | 2018-11-02 | 212.105 | 21,725 | -226 | 0.02% | 4,607,981 |
| 2018-11-01 | 2018-10-30 | 202.173 | 21,951 | +113 | 0.02% | 4,437,897 |
| 2018-10-29 | 2018-10-25 | 203.497 | 21,838 | +113 | 0.02% | 4,443,971 |
| 2018-10-12 | 2018-10-10 | 216.519 | 21,725 | +5,664 | 0.02% | 4,703,880 |
| 2018-09-04 | 2018-08-31 | 224.906 | 16,061 | -5,777 | 0.01% | 3,612,220 |
| 2018-09-03 | 2018-08-30 | 223.803 | 21,838 | +5,858 | 0.02% | 4,887,404 |
| 2018-08-28 | 2018-08-24 | 220.713 | 15,980 | -7,476 | 0.01% | 3,526,990 |
| 2018-08-27 | 2018-08-23 | 215.416 | 23,456 | +202 | 0.02% | 5,052,790 |
| 2018-08-24 | 2018-08-22 | 222.258 | 23,254 | +226 | 0.02% | 5,168,382 |
| 2018-08-23 | 2018-08-21 | 214.974 | 23,028 | -27,524 | 0.02% | 4,950,427 |
| 2018-08-22 | 2018-08-20 | 250.288 | 50,552 | +3,624 | 0.04% | 12,652,573 |
| 2018-08-21 | 2018-08-17 | 303.701 | 46,928 | -9,514 | 0.03% | 14,252,070 |
| 2018-08-15 | 2018-08-13 | 364.397 | 56,442 | -50 | 0.04% | 20,567,283 |
| 2018-08-07 | 2018-08-03 | 364.397 | 56,492 | -492 | 0.04% | 20,585,503 |
| 2018-08-01 | 2018-07-30 | 364.397 | 56,984 | +340 | 0.04% | 20,764,786 |
| 2018-07-31 | 2018-07-27 | 364.397 | 56,644 | +10,081 | 0.04% | 20,640,892 |
| 2018-07-27 | 2018-07-25 | 345.636 | 46,563 | -566 | 0.03% | 16,093,858 |
| 2018-07-26 | 2018-07-24 | 346.519 | 47,129 | -515,376 | 0.03% | 16,331,096 |
| 2018-07-25 | 2018-07-23 | 346.078 | 562,505 | -443,362 | 0.40% | 194,670,395 |
| 2018-07-24 | 2018-07-20 | 346.519 | 1,005,867 | -134,124 | 0.71% | 348,552,079 |
| 2018-07-23 | 2018-07-19 | 346.298 | 1,139,991 | -1,702,598 | 0.80% | 394,776,989 |
| 2018-07-20 | 2018-07-18 | 346.078 | 2,842,589 | -10,760 | 2.01% | 983,756,452 |
| 2018-07-19 | 2018-07-17 | 346.298 | 2,853,349 | -3,156 | 2.01% | 988,110,018 |
| 2018-07-18 | 2018-07-16 | 346.519 | 2,856,505 | -3,851 | 2.01% | 989,833,403 |
| 2018-07-17 | 2018-07-13 | 345.857 | 2,860,356 | +7,249 | 2.02% | 989,273,896 |
| 2018-07-16 | 2018-07-12 | 345.636 | 2,853,107 | -982,159 | 2.01% | 986,137,062 |
| 2018-07-13 | 2018-07-11 | 345.636 | 3,835,266 | -165,487 | 2.71% | 1,325,606,767 |
| 2018-07-12 | 2018-07-10 | 345.636 | 4,000,753 | -2,669,533 | 2.82% | 1,382,805,065 |
| 2018-07-11 | 2018-07-09 | 345.636 | 6,670,286 | +1,921,981 | 4.71% | 2,305,492,307 |
| 2018-07-10 | 2018-07-06 | 345.415 | 4,748,305 | +1,978,513 | 3.35% | 1,640,138,086 |
| 2018-07-09 | 2018-07-05 | 344.974 | 2,769,792 | +71,360 | 1.95% | 955,506,397 |
| 2018-07-06 | 2018-07-04 | 344.312 | 2,698,432 | +132,412 | 1.90% | 929,102,313 |
| 2018-07-05 | 2018-07-03 | 343.208 | 2,566,020 | -112,608 | 1.81% | 880,679,515 |
| 2018-07-04 | 2018-06-29 | 337.249 | 2,678,628 | +104,991 | 1.89% | 903,364,922 |
| 2018-07-03 | 2018-06-28 | 323.786 | 2,573,637 | +214,419 | 1.82% | 833,306,692 |
| 2018-06-29 | 2018-06-27 | 320.916 | 2,359,218 | -54,495 | 1.66% | 757,111,676 |
| 2018-06-28 | 2018-06-26 | 317.826 | 2,413,713 | +1,436 | 1.70% | 767,141,692 |
| 2018-06-27 | 2018-06-25 | 322.241 | 2,412,277 | -114 | 1.70% | 777,333,700 |
| 2018-06-26 | 2018-06-22 | 323.344 | 2,412,391 | +1,699 | 1.70% | 780,032,663 |
| 2018-06-25 | 2018-06-21 | 326.655 | 2,410,692 | -22,250 | 1.70% | 787,464,359 |
| 2018-06-22 | 2018-06-20 | 313.412 | 2,432,942 | +3,964 | 1.72% | 762,513,548 |
| 2018-06-21 | 2018-06-19 | 309.881 | 2,428,978 | +358,611 | 1.71% | 752,693,479 |
| 2018-06-20 | 2018-06-15 | 322.241 | 2,070,367 | +27,411 | 1.46% | 667,156,400 |
| 2018-06-15 | 2018-06-13 | 327.096 | 2,042,956 | +1,133 | 1.44% | 668,243,405 |
| 2018-06-13 | 2018-06-11 | 327.979 | 2,041,823 | +5,727 | 1.44% | 669,675,430 |
| 2018-06-12 | 2018-06-08 | 327.979 | 2,036,096 | -793 | 1.44% | 667,797,093 |
| 2018-06-07 | 2018-06-05 | 328.421 | 2,036,889 | -3,157 | 1.44% | 668,956,316 |
| 2018-06-06 | 2018-06-04 | 327.979 | 2,040,046 | -17 | 1.44% | 669,092,611 |
| 2018-06-05 | 2018-06-01 | 327.538 | 2,040,063 | +3,025 | 1.44% | 668,197,651 |
| 2018-06-04 | 2018-05-31 | 326.655 | 2,037,038 | +68 | 1.44% | 665,408,448 |
| 2018-06-01 | 2018-05-30 | 329.303 | 2,036,970 | -17,028 | 1.44% | 670,781,259 |
| 2018-05-31 | 2018-05-29 | 331.290 | 2,053,998 | -11,258 | 1.45% | 680,468,731 |
| 2018-05-30 | 2018-05-28 | 331.290 | 2,065,256 | +8,336 | 1.46% | 684,198,392 |
| 2018-05-29 | 2018-05-25 | 329.966 | 2,056,920 | +25,146 | 1.45% | 678,712,828 |
| 2018-05-25 | 2018-05-23 | 329.303 | 2,031,774 | -6,116 | 1.43% | 669,070,198 |
| 2018-05-23 | 2018-05-18 | 331.069 | 2,037,890 | -16,719 | 1.44% | 674,682,525 |
| 2018-05-21 | 2018-05-17 | 330.407 | 2,054,609 | -17,670 | 1.45% | 678,857,235 |
| 2018-05-18 | 2018-05-16 | 322.682 | 2,072,279 | +21,408 | 1.46% | 668,687,281 |
| 2018-05-17 | 2018-05-15 | 322.461 | 2,050,871 | +2,718 | 1.45% | 661,326,650 |
| 2018-05-16 | 2018-05-14 | 322.903 | 2,048,153 | -7,362 | 1.44% | 661,354,307 |
| 2018-05-14 | 2018-05-10 | 321.579 | 2,055,515 | +84,096 | 1.45% | 661,009,447 |
| 2018-05-11 | 2018-05-09 | 320.034 | 1,971,419 | +48,089 | 1.39% | 630,920,159 |
| 2018-05-10 | 2018-05-08 | 320.696 | 1,923,330 | +14,272 | 1.36% | 616,803,578 |
| 2018-05-09 | 2018-05-07 | 323.786 | 1,909,058 | +1,191 | 1.35% | 618,125,558 |
| 2018-05-08 | 2018-05-04 | 324.227 | 1,907,867 | +44,062 | 1.35% | 618,582,111 |
| 2018-05-07 | 2018-05-03 | 326.876 | 1,863,805 | -4,757 | 1.31% | 609,232,405 |
| 2018-05-04 | 2018-05-02 | 328.200 | 1,868,562 | -9,515 | 1.32% | 613,261,845 |
| 2018-05-03 | 2018-04-30 | 329.745 | 1,878,077 | -104,910 | 1.32% | 619,286,276 |
| 2018-05-02 | 2018-04-27 | 328.200 | 1,982,987 | +17,398 | 1.40% | 650,816,118 |
| 2018-04-30 | 2018-04-26 | 324.668 | 1,965,589 | -2,265 | 1.39% | 638,164,807 |
| 2018-04-27 | 2018-04-25 | 324.448 | 1,967,854 | -12,913 | 1.39% | 638,465,850 |
| 2018-04-26 | 2018-04-24 | 314.516 | 1,980,767 | +3,829 | 1.40% | 622,982,318 |
| 2018-04-25 | 2018-04-23 | 316.502 | 1,976,938 | -49,992 | 1.39% | 625,705,057 |
| 2018-04-24 | 2018-04-20 | 313.633 | 2,026,930 | +49,952 | 1.43% | 635,711,829 |
| 2018-04-23 | 2018-04-19 | 311.205 | 1,976,978 | +39,893 | 1.39% | 615,245,454 |
| 2018-04-20 | 2018-04-18 | 311.867 | 1,937,085 | +15,971 | 1.37% | 604,113,171 |
| 2018-04-19 | 2018-04-17 | 308.336 | 1,921,114 | +58,674 | 1.36% | 592,348,110 |
| 2018-04-18 | 2018-04-16 | 306.570 | 1,862,440 | +1,812 | 1.31% | 570,968,305 |
| 2018-04-17 | 2018-04-13 | 306.570 | 1,860,628 | +6,909 | 1.31% | 570,412,800 |
| 2018-04-16 | 2018-04-12 | 306.791 | 1,853,719 | -1,201 | 1.31% | 568,703,847 |
| 2018-04-13 | 2018-04-11 | 306.791 | 1,854,920 | +82,302 | 1.31% | 569,072,302 |
| 2018-04-12 | 2018-04-10 | 305.687 | 1,772,618 | +8,156 | 1.25% | 541,866,613 |
| 2018-04-11 | 2018-04-09 | 308.998 | 1,764,462 | +11,327 | 1.24% | 545,215,018 |
| 2018-04-10 | 2018-04-06 | 311.867 | 1,753,135 | +29,450 | 1.24% | 546,745,209 |
| 2018-04-09 | 2018-04-04 | 313.412 | 1,723,685 | +3,398 | 1.22% | 540,223,797 |
| 2018-04-06 | 2018-04-03 | 314.736 | 1,720,287 | -18,576 | 1.21% | 541,436,958 |
| 2018-04-03 | 2018-03-28 | 313.412 | 1,738,863 | +20,048 | 1.23% | 544,980,766 |
| 2018-03-29 | 2018-03-27 | 315.619 | 1,718,815 | -7,133 | 1.21% | 542,491,124 |
| 2018-03-28 | 2018-03-26 | 316.723 | 1,725,948 | -32,549 | 1.22% | 546,647,130 |
| 2018-03-27 | 2018-03-23 | 314.736 | 1,758,497 | -14,158 | 1.24% | 553,463,037 |
| 2018-03-26 | 2018-03-22 | 316.944 | 1,772,655 | -9,024 | 1.25% | 561,831,551 |
| 2018-03-23 | 2018-03-21 | 319.371 | 1,781,679 | -15,024 | 1.26% | 569,017,282 |
| 2018-03-22 | 2018-03-20 | 321.137 | 1,796,703 | +18,122 | 1.27% | 576,987,960 |
| 2018-03-21 | 2018-03-19 | 322.903 | 1,778,581 | -600,328 | 1.25% | 574,308,758 |
| 2018-03-20 | 2018-03-16 | 323.123 | 2,378,909 | +10,760 | 1.68% | 768,681,396 |
| 2018-03-19 | 2018-03-15 | 324.668 | 2,368,149 | -8,835 | 1.67% | 768,863,353 |
| 2018-03-16 | 2018-03-14 | 324.227 | 2,376,984 | -18,123 | 1.68% | 770,682,537 |
| 2018-03-15 | 2018-03-13 | 322.241 | 2,395,107 | -2,718 | 1.69% | 771,800,828 |
| 2018-03-13 | 2018-03-09 | 322.241 | 2,397,825 | -23,824 | 1.69% | 772,676,678 |
| 2018-03-12 | 2018-03-08 | 320.475 | 2,421,649 | +11,478 | 1.71% | 776,077,828 |
| 2018-03-09 | 2018-03-07 | 322.241 | 2,410,171 | +223,820 | 1.70% | 776,655,061 |
| 2018-03-08 | 2018-03-06 | 321.358 | 2,186,351 | -25,372 | 1.54% | 702,600,937 |
| 2018-03-07 | 2018-03-05 | 320.034 | 2,211,723 | +9,288 | 1.56% | 707,825,494 |
| 2018-03-06 | 2018-03-02 | 321.799 | 2,202,435 | -17,518 | 1.55% | 708,741,867 |
| 2018-03-05 | 2018-03-01 | 321.799 | 2,219,953 | +2,945 | 1.57% | 714,379,146 |
| 2018-03-02 | 2018-02-28 | 322.682 | 2,217,008 | +34,794 | 1.56% | 715,388,735 |
| 2018-03-01 | 2018-02-27 | 325.993 | 2,182,214 | +787,299 | 1.54% | 711,385,973 |
| 2018-02-28 | 2018-02-26 | 326.434 | 1,394,915 | +15,857 | 0.98% | 455,347,947 |
| 2018-02-27 | 2018-02-23 | 327.979 | 1,379,058 | -13,289 | 0.97% | 452,302,310 |
| 2018-02-26 | 2018-02-22 | 326.655 | 1,392,347 | +20,197 | 0.98% | 454,816,973 |
| 2018-02-23 | 2018-02-21 | 323.565 | 1,372,150 | +5,207 | 0.97% | 443,979,609 |
| 2018-02-22 | 2018-02-20 | 327.096 | 1,366,943 | +61,274 | 0.96% | 447,122,035 |
| 2018-02-21 | 2018-02-15 | 320.475 | 1,305,669 | +16,913 | 0.92% | 418,434,200 |
| 2018-02-20 | 2018-02-13 | 318.930 | 1,288,756 | -85,708 | 0.91% | 411,022,893 |
| 2018-02-14 | 2018-02-12 | 318.709 | 1,374,464 | -190 | 0.97% | 438,054,380 |
| 2018-02-13 | 2018-02-09 | 318.268 | 1,374,654 | -6,570 | 0.97% | 437,508,127 |
| 2018-02-12 | 2018-02-08 | 319.151 | 1,381,224 | -10,466 | 0.97% | 440,818,562 |
| 2018-02-09 | 2018-02-07 | 321.137 | 1,391,690 | -6,274 | 0.98% | 446,923,266 |
| 2018-02-08 | 2018-02-06 | 317.385 | 1,397,964 | -404,394 | 0.99% | 443,692,756 |
| 2018-02-07 | 2018-02-05 | 319.813 | 1,802,358 | -118,480 | 1.27% | 576,417,169 |
| 2018-02-06 | 2018-02-02 | 322.682 | 1,920,838 | +30,776 | 1.35% | 619,819,986 |
| 2018-02-05 | 2018-02-01 | 324.448 | 1,890,062 | +154,233 | 1.33% | 613,226,409 |
| 2018-02-02 | 2018-01-31 | 325.110 | 1,735,829 | +56,634 | 1.22% | 564,335,214 |
| 2018-02-01 | 2018-01-30 | 325.772 | 1,679,195 | +25,448 | 1.18% | 547,034,799 |
| 2018-01-31 | 2018-01-29 | 325.993 | 1,653,747 | +35,340 | 1.17% | 539,109,555 |
| 2018-01-30 | 2018-01-26 | 326.434 | 1,618,407 | +56,974 | 1.14% | 528,303,377 |
| 2018-01-29 | 2018-01-25 | 326.434 | 1,561,433 | +77,250 | 1.10% | 509,705,115 |
| 2018-01-26 | 2018-01-24 | 326.655 | 1,484,183 | +19,369 | 1.05% | 484,815,652 |
| 2018-01-25 | 2018-01-23 | 326.655 | 1,464,814 | +31,149 | 1.03% | 478,488,673 |
| 2018-01-24 | 2018-01-22 | 327.317 | 1,433,665 | +147,704 | 1.01% | 469,262,984 |
| 2018-01-23 | 2018-01-19 | 327.096 | 1,285,961 | -363,754 | 0.91% | 420,633,120 |
| 2018-01-22 | 2018-01-18 | 326.655 | 1,649,715 | +25,712 | 1.16% | 538,887,491 |
| 2018-01-19 | 2018-01-17 | 326.876 | 1,624,003 | +85,859 | 1.15% | 530,846,979 |
| 2018-01-18 | 2018-01-16 | 326.655 | 1,538,144 | +82,347 | 1.08% | 502,442,277 |
| 2018-01-17 | 2018-01-15 | 327.538 | 1,455,797 | -381,605 | 1.03% | 476,828,478 |
| 2018-01-16 | 2018-01-12 | 328.641 | 1,837,402 | -1,336,239 | 1.30% | 603,846,213 |
| 2018-01-15 | 2018-01-11 | 328.641 | 3,173,641 | +23,900 | 2.24% | 1,042,989,557 |
| 2018-01-12 | 2018-01-10 | 332.173 | 3,149,741 | +50,405 | 2.22% | 1,046,258,039 |
| 2018-01-11 | 2018-01-09 | 331.731 | 3,099,336 | +186,554 | 2.19% | 1,028,146,747 |
| 2018-01-10 | 2018-01-08 | 332.614 | 2,912,782 | +65,923 | 2.05% | 968,832,499 |
| 2018-01-09 | 2018-01-05 | 332.393 | 2,846,859 | +3,851 | 2.01% | 946,277,239 |
| 2018-01-08 | 2018-01-04 | 332.393 | 2,843,008 | +4,712 | 2.01% | 944,997,192 |
| 2018-01-05 | 2018-01-03 | 331.952 | 2,838,296 | +91,182 | 2.00% | 942,178,058 |
| 2018-01-04 | 2018-01-02 | 333.276 | 2,747,114 | +12,800 | 1.94% | 915,547,948 |
| 2018-01-02 | 2017-12-28 | 333.276 | 2,734,314 | +64,790 | 1.93% | 911,282,012 |
| 2017-12-29 | 2017-12-27 | 333.056 | 2,669,524 | +5,210 | 1.88% | 889,099,843 |
| 2017-12-28 | 2017-12-22 | 331.952 | 2,664,314 | +6,117 | 1.88% | 884,424,383 |
| 2017-12-22 | 2017-12-20 | 332.393 | 2,658,197 | +5,323 | 1.88% | 883,567,229 |
| 2017-12-21 | 2017-12-19 | 333.056 | 2,652,874 | +1,106,788 | 1.87% | 883,554,468 |
| 2017-12-19 | 2017-12-15 | 333.276 | 1,546,086 | +12,120 | 1.09% | 515,273,798 |
| 2017-12-18 | 2017-12-14 | 332.393 | 1,533,966 | -4,953 | 1.08% | 509,880,226 |
| 2017-12-15 | 2017-12-13 | 332.835 | 1,538,919 | +2,755 | 1.09% | 512,205,889 |
| 2017-12-14 | 2017-12-12 | 332.835 | 1,536,164 | -3,746 | 1.08% | 511,288,929 |
| 2017-12-13 | 2017-12-11 | 332.835 | 1,539,910 | +233,731 | 1.09% | 512,535,728 |
| 2017-12-12 | 2017-12-08 | 332.393 | 1,306,179 | -123,167 | 0.92% | 434,165,323 |
| 2017-12-11 | 2017-12-07 | 331.952 | 1,429,346 | -6,503 | 1.01% | 474,474,275 |
| 2017-12-08 | 2017-12-06 | 331.511 | 1,435,849 | -4,418 | 1.01% | 475,999,139 |
| 2017-12-07 | 2017-12-05 | 329.745 | 1,440,267 | -148,891 | 1.02% | 474,920,670 |
| 2017-12-05 | 2017-12-01 | 328.421 | 1,589,158 | -1,812 | 1.12% | 521,912,230 |
| 2017-12-04 | 2017-11-30 | 326.655 | 1,590,970 | +16,537 | 1.12% | 519,698,149 |
| 2017-12-01 | 2017-11-29 | 327.538 | 1,574,433 | +90,325 | 1.11% | 515,686,247 |
| 2017-11-30 | 2017-11-28 | 328.862 | 1,484,108 | +40,097 | 1.05% | 488,066,769 |
| 2017-11-29 | 2017-11-27 | 328.641 | 1,444,011 | +8,835 | 1.02% | 474,561,677 |
| 2017-11-28 | 2017-11-24 | 329.303 | 1,435,176 | +4,078 | 1.01% | 472,608,416 |
| 2017-11-27 | 2017-11-23 | 329.083 | 1,431,098 | -1,133 | 1.01% | 470,949,654 |
| 2017-11-24 | 2017-11-22 | 328.641 | 1,432,231 | +21,295 | 1.01% | 470,690,282 |
| 2017-11-23 | 2017-11-21 | 328.641 | 1,410,936 | +40,777 | 1.00% | 463,691,865 |
| 2017-11-22 | 2017-11-20 | 329.524 | 1,370,159 | -35,567 | 0.97% | 451,500,504 |
| 2017-11-21 | 2017-11-17 | 328.862 | 1,405,726 | +35,227 | 0.99% | 462,289,905 |
| 2017-11-20 | 2017-11-16 | 329.083 | 1,370,499 | +17,217 | 0.97% | 451,007,569 |
| 2017-11-17 | 2017-11-15 | 331.069 | 1,353,282 | -2,945 | 0.95% | 448,029,931 |
| 2017-11-16 | 2017-11-14 | 330.628 | 1,356,227 | +105,635 | 0.96% | 448,406,257 |
| 2017-11-14 | 2017-11-10 | 331.069 | 1,250,592 | -38,989 | 0.88% | 414,032,440 |
| 2017-11-13 | 2017-11-09 | 332.173 | 1,289,581 | +10,982 | 0.91% | 428,363,630 |
| 2017-11-10 | 2017-11-08 | 333.056 | 1,278,599 | -692 | 0.90% | 425,844,522 |
| 2017-11-09 | 2017-11-07 | 334.380 | 1,279,291 | -432 | 0.90% | 427,769,131 |
| 2017-11-08 | 2017-11-06 | 333.938 | 1,279,723 | -3,528 | 0.90% | 427,348,681 |
| 2017-11-07 | 2017-11-03 | 332.614 | 1,283,251 | -26,366 | 0.91% | 426,827,436 |
| 2017-11-06 | 2017-11-02 | 333.497 | 1,309,617 | -40,211 | 0.92% | 436,753,338 |
| 2017-11-03 | 2017-11-01 | 331.069 | 1,349,828 | +95,713 | 0.95% | 446,886,418 |
| 2017-11-02 | 2017-10-31 | 331.511 | 1,254,115 | -5,584 | 0.88% | 415,752,395 |
| 2017-11-01 | 2017-10-30 | 330.628 | 1,259,699 | -1,132 | 0.89% | 416,491,423 |
| 2017-10-31 | 2017-10-27 | 330.848 | 1,260,831 | +265,730 | 0.89% | 417,143,975 |
| 2017-10-30 | 2017-10-26 | 330.848 | 995,101 | -33 | 0.70% | 329,227,618 |
| 2017-10-26 | 2017-10-24 | 329.524 | 995,134 | -274,339 | 0.70% | 327,920,703 |
| 2017-10-23 | 2017-10-19 | 325.110 | 1,269,473 | -3,398 | 0.90% | 412,718,256 |
| 2017-10-19 | 2017-10-17 | 325.551 | 1,272,871 | +1,360 | 0.90% | 414,384,857 |
| 2017-10-18 | 2017-10-16 | 324.668 | 1,271,511 | -30,583 | 0.90% | 412,819,552 |
| 2017-10-17 | 2017-10-13 | 324.448 | 1,302,094 | -12,007 | 0.92% | 422,461,500 |
| 2017-10-16 | 2017-10-12 | 324.889 | 1,314,101 | -22,654 | 0.93% | 426,937,222 |
| 2017-10-13 | 2017-10-11 | 325.772 | 1,336,755 | -11,326 | 0.94% | 435,477,418 |
| 2017-10-12 | 2017-10-10 | 326.434 | 1,348,081 | -23,561 | 0.95% | 440,059,728 |
| 2017-10-11 | 2017-10-09 | 325.551 | 1,371,642 | -27,977 | 0.97% | 446,539,888 |
| 2017-10-10 | 2017-10-06 | 325.772 | 1,399,619 | +110,211 | 0.99% | 455,956,752 |
| 2017-10-09 | 2017-10-04 | 326.434 | 1,289,408 | +53,576 | 0.91% | 420,906,855 |
| 2017-10-04 | 2017-09-29 | 323.786 | 1,235,832 | +827 | 0.87% | 400,144,650 |
| 2017-10-03 | 2017-09-28 | 325.772 | 1,235,005 | -5,226 | 0.87% | 402,330,112 |
| 2017-09-29 | 2017-09-27 | 324.448 | 1,240,231 | +2,587 | 0.87% | 402,390,187 |
| 2017-09-28 | 2017-09-26 | 324.006 | 1,237,644 | +5,777 | 0.87% | 401,004,513 |
| 2017-09-27 | 2017-09-25 | 324.227 | 1,231,867 | +456 | 0.87% | 399,404,617 |
| 2017-09-26 | 2017-09-22 | 323.344 | 1,231,411 | -453 | 0.87% | 398,169,617 |
| 2017-09-25 | 2017-09-21 | 325.772 | 1,231,864 | -3,398 | 0.87% | 401,306,862 |
| 2017-09-22 | 2017-09-20 | 325.551 | 1,235,262 | -31,150 | 0.87% | 402,141,197 |
| 2017-09-21 | 2017-09-19 | 326.655 | 1,266,412 | +56,635 | 0.89% | 413,679,688 |
| 2017-09-19 | 2017-09-15 | 326.655 | 1,209,777 | +906 | 0.85% | 395,179,587 |
| 2017-09-18 | 2017-09-14 | 327.538 | 1,208,871 | -12,799 | 0.85% | 395,950,891 |
| 2017-09-15 | 2017-09-13 | 326.655 | 1,221,670 | -67,848 | 0.86% | 399,064,494 |
| 2017-09-14 | 2017-09-12 | 326.655 | 1,289,518 | +13,705 | 0.91% | 421,227,376 |
| 2017-09-13 | 2017-09-11 | 324.889 | 1,275,813 | -2,265 | 0.90% | 414,497,865 |
| 2017-09-12 | 2017-09-08 | 326.655 | 1,278,078 | +1,132 | 0.90% | 417,490,444 |
| 2017-09-11 | 2017-09-07 | 322.241 | 1,276,946 | +5,098 | 0.90% | 411,483,904 |
| 2017-09-08 | 2017-09-06 | 320.254 | 1,271,848 | -567 | 0.90% | 407,314,704 |
| 2017-09-07 | 2017-09-05 | 320.916 | 1,272,415 | -15,065 | 0.90% | 408,338,803 |
| 2017-09-06 | 2017-09-04 | 321.137 | 1,287,480 | +4,758 | 0.91% | 413,457,571 |
| 2017-09-05 | 2017-09-01 | 321.799 | 1,282,722 | -2,742,932 | 0.90% | 412,778,940 |
| 2017-09-04 | 2017-08-31 | 319.592 | 4,025,654 | +18,576 | 2.84% | 1,286,567,188 |
| 2017-09-01 | 2017-08-30 | 321.579 | 4,007,078 | -191,538 | 2.83% | 1,288,590,165 |
| 2017-08-31 | 2017-08-29 | 319.890 | 4,198,616 | +3,398 | 2.96% | 1,343,093,404 |
| 2017-08-30 | 2017-08-28 | 319.447 | 4,195,218 | +1,504,896 | 2.96% | 1,340,150,255 |
| 2017-08-29 | 2017-08-25 | 318.783 | 2,690,322 | +28,704 | 1.90% | 857,630,092 |
| 2017-08-28 | 2017-08-24 | 318.341 | 2,661,618 | +67,465 | 1.88% | 847,302,106 |
| 2017-08-25 | 2017-08-22 | 319.447 | 2,594,153 | +17,856 | 1.83% | 828,694,672 |
| 2017-08-24 | 2017-08-21 | 318.562 | 2,576,297 | +14,691 | 1.82% | 820,710,872 |
| 2017-08-22 | 2017-08-18 | 318.562 | 2,561,606 | -53,227 | 1.81% | 816,030,875 |
| 2017-08-21 | 2017-08-17 | 316.350 | 2,614,833 | +38,649 | 1.85% | 827,202,354 |
| 2017-08-18 | 2017-08-16 | 316.350 | 2,576,184 | +96,395 | 1.82% | 814,975,744 |
| 2017-08-17 | 2017-08-15 | 316.129 | 2,479,789 | +572,950 | 1.75% | 783,932,600 |
| 2017-08-16 | 2017-08-14 | 316.350 | 1,906,839 | +13,108 | 1.35% | 603,228,470 |
| 2017-08-15 | 2017-08-11 | 316.350 | 1,893,731 | +224,999 | 1.34% | 599,081,754 |
| 2017-08-14 | 2017-08-10 | 318.562 | 1,668,732 | +56,730 | 1.18% | 531,594,958 |
| 2017-08-11 | 2017-08-09 | 319.005 | 1,612,002 | +13,335 | 1.14% | 514,236,150 |
| 2017-08-10 | 2017-08-08 | 319.447 | 1,598,667 | +308,511 | 1.13% | 510,689,549 |
| 2017-08-09 | 2017-08-07 | 319.447 | 1,290,156 | +108,261 | 0.91% | 412,136,602 |
| 2017-08-08 | 2017-08-04 | 319.447 | 1,181,895 | +42,717 | 0.84% | 377,552,939 |
| 2017-08-07 | 2017-08-03 | 319.005 | 1,139,178 | +18,307 | 0.81% | 363,403,091 |
| 2017-08-04 | 2017-08-02 | 319.668 | 1,120,871 | +50,515 | 0.79% | 358,306,962 |
| 2017-08-03 | 2017-08-01 | 320.553 | 1,070,356 | +81,478 | 0.76% | 343,106,069 |
| 2017-08-02 | 2017-07-31 | 321.881 | 988,878 | +22,489 | 0.70% | 318,300,613 |
| 2017-08-01 | 2017-07-28 | 322.544 | 966,389 | -605,608 | 0.68% | 311,703,206 |
| 2017-07-31 | 2017-07-27 | 322.544 | 1,571,997 | +92,440 | 1.11% | 507,038,578 |
| 2017-07-27 | 2017-07-25 | 323.429 | 1,479,557 | +17,177 | 1.05% | 478,531,841 |
| 2017-07-26 | 2017-07-24 | 322.544 | 1,462,380 | -3,955 | 1.03% | 471,682,246 |
| 2017-07-25 | 2017-07-21 | 323.429 | 1,466,335 | -11,301 | 1.04% | 474,255,461 |
| 2017-07-21 | 2017-07-19 | 322.987 | 1,477,636 | -33,676 | 1.04% | 477,256,757 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,511,312 | +52,662 | 1.07% | 488,133,657 |
| 2017-07-19 | 2017-07-17 | 321.881 | 1,458,650 | +51,079 | 1.03% | 469,511,092 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,407,571 | +60,121 | 1.00% | 451,201,425 |
| 2017-07-17 | 2017-07-13 | 318.562 | 1,347,450 | +132,609 | 0.95% | 429,246,653 |
| 2017-07-14 | 2017-07-12 | 316.571 | 1,214,841 | -1,289,564 | 0.86% | 384,583,671 |
| 2017-07-13 | 2017-07-11 | 317.014 | 2,504,405 | +308,240 | 1.77% | 793,930,560 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,196,165 | +1,439,040 | 1.55% | 699,615,181 |
| 2017-07-11 | 2017-07-07 | 265.469 | 757,125 | -55,596 | 0.54% | 200,992,846 |
| 2017-07-10 | 2017-07-06 | 252.638 | 812,721 | +22,602 | 0.57% | 205,323,828 |
| 2017-07-07 | 2017-07-05 | 251.974 | 790,119 | -7,798 | 0.56% | 199,089,335 |
| 2017-07-06 | 2017-07-04 | 242.019 | 797,917 | -21,539 | 0.56% | 193,110,908 |
| 2017-07-05 | 2017-07-03 | 252.859 | 819,456 | +5,651 | 0.58% | 207,206,625 |
| 2017-07-04 | 2017-06-30 | 247.771 | 813,805 | -16,952 | 0.58% | 201,636,961 |
| 2017-07-03 | 2017-06-29 | 238.922 | 830,757 | -10,622 | 0.59% | 198,485,841 |
| 2017-06-29 | 2017-06-27 | 237.152 | 841,379 | +11,300 | 0.59% | 199,534,603 |
| 2017-06-28 | 2017-06-26 | 233.391 | 830,079 | +20,907 | 0.59% | 193,733,022 |
| 2017-06-27 | 2017-06-23 | 228.082 | 809,172 | -58,312 | 0.57% | 184,557,321 |
| 2017-06-26 | 2017-06-22 | 232.727 | 867,484 | -13,787 | 0.61% | 201,887,291 |
| 2017-06-23 | 2017-06-21 | 236.931 | 881,271 | +9,041 | 0.62% | 208,800,107 |
| 2017-06-22 | 2017-06-20 | 232.949 | 872,230 | +9,266 | 0.62% | 203,184,773 |
| 2017-06-21 | 2017-06-19 | 215.472 | 862,964 | -45,079 | 0.61% | 185,944,528 |
| 2017-06-20 | 2017-06-16 | 214.145 | 908,043 | +53,781 | 0.64% | 194,452,504 |
| 2017-06-19 | 2017-06-15 | 213.702 | 854,262 | +2,373 | 0.60% | 182,557,627 |
| 2017-06-16 | 2017-06-14 | 212.375 | 851,889 | +5,537 | 0.60% | 180,919,763 |
| 2017-06-15 | 2017-06-13 | 211.932 | 846,352 | -5,517 | 0.60% | 179,369,377 |
| 2017-06-14 | 2017-06-12 | 212.375 | 851,869 | -61,137 | 0.60% | 180,915,516 |
| 2017-06-13 | 2017-06-09 | 214.366 | 913,006 | +15,728 | 0.65% | 195,717,282 |
| 2017-06-12 | 2017-06-08 | 215.029 | 897,278 | -2,034 | 0.63% | 192,941,234 |
| 2017-06-09 | 2017-06-07 | 215.251 | 899,312 | +27,574 | 0.64% | 193,577,553 |
| 2017-06-08 | 2017-06-06 | 212.817 | 871,738 | +3,277 | 0.62% | 185,520,889 |
| 2017-06-07 | 2017-06-05 | 209.278 | 868,461 | +17,525 | 0.61% | 181,749,499 |
| 2017-06-06 | 2017-06-02 | 212.375 | 850,936 | -678 | 0.60% | 180,717,370 |
| 2017-06-05 | 2017-06-01 | 215.693 | 851,614 | +22,808 | 0.60% | 183,687,319 |
| 2017-06-02 | 2017-05-31 | 218.790 | 828,806 | +98,204 | 0.59% | 181,334,711 |
| 2017-06-01 | 2017-05-29 | 223.878 | 730,602 | +17,629 | 0.52% | 163,566,039 |
| 2017-05-31 | 2017-05-26 | 213.260 | 712,973 | -29,495 | 0.50% | 152,048,410 |
| 2017-05-29 | 2017-05-25 | 213.923 | 742,468 | +3,616 | 0.52% | 158,831,260 |
| 2017-05-26 | 2017-05-24 | 217.021 | 738,852 | -7,458 | 0.52% | 160,346,036 |
| 2017-05-25 | 2017-05-23 | 217.021 | 746,310 | -19,178 | 0.53% | 161,964,575 |
| 2017-05-24 | 2017-05-22 | 209.499 | 765,488 | -2,938 | 0.54% | 160,368,894 |
| 2017-05-23 | 2017-05-19 | 207.508 | 768,426 | -7,684 | 0.54% | 159,454,454 |
| 2017-05-22 | 2017-05-18 | 207.287 | 776,110 | +7,984 | 0.55% | 160,877,251 |
| 2017-05-19 | 2017-05-17 | 194.013 | 768,126 | -4,859 | 0.54% | 149,026,611 |
| 2017-05-18 | 2017-05-16 | 194.677 | 772,985 | -73,795 | 0.55% | 150,482,329 |
| 2017-05-17 | 2017-05-15 | 194.013 | 846,780 | -27,686 | 0.60% | 164,286,528 |
| 2017-05-16 | 2017-05-12 | 183.616 | 874,466 | -50,515 | 0.62% | 160,565,704 |
| 2017-05-15 | 2017-05-11 | 183.173 | 924,981 | -113 | 0.65% | 169,431,796 |
| 2017-05-12 | 2017-05-10 | 178.085 | 925,094 | -565 | 0.65% | 164,745,481 |
| 2017-05-11 | 2017-05-09 | 179.191 | 925,659 | -452 | 0.65% | 165,869,988 |
| 2017-05-10 | 2017-05-08 | 177.200 | 926,111 | +14,578 | 0.65% | 164,107,083 |
| 2017-05-09 | 2017-05-05 | 175.430 | 911,533 | -6,215 | 0.64% | 159,910,636 |
| 2017-05-08 | 2017-05-04 | 182.288 | 917,748 | +33,896 | 0.65% | 167,294,794 |
| 2017-05-02 | 2017-04-27 | 180.519 | 883,852 | +4,294 | 0.62% | 159,551,714 |
| 2017-04-28 | 2017-04-26 | 180.297 | 879,558 | -920 | 0.62% | 158,581,988 |
| 2017-04-27 | 2017-04-25 | 178.970 | 880,478 | -770 | 0.62% | 157,579,166 |
| 2017-04-26 | 2017-04-24 | 176.315 | 881,248 | +17,968 | 0.62% | 155,377,537 |
| 2017-04-25 | 2017-04-21 | 172.112 | 863,280 | +12,431 | 0.61% | 148,580,920 |
| 2017-04-24 | 2017-04-20 | 168.130 | 850,849 | -3,277 | 0.60% | 143,053,290 |
| 2017-04-21 | 2017-04-19 | 165.918 | 854,126 | -1,460 | 0.60% | 141,714,723 |
| 2017-04-20 | 2017-04-18 | 168.130 | 855,586 | +14,804 | 0.60% | 143,849,723 |
| 2017-04-19 | 2017-04-13 | 169.457 | 840,782 | +452 | 0.59% | 142,476,731 |
| 2017-04-18 | 2017-04-12 | 169.236 | 840,330 | +3,956 | 0.59% | 142,214,235 |
| 2017-04-13 | 2017-04-11 | 169.236 | 836,374 | -5,990 | 0.59% | 141,544,737 |
| 2017-04-12 | 2017-04-10 | 172.555 | 842,364 | +4,633 | 0.60% | 145,353,726 |
| 2017-04-11 | 2017-04-07 | 182.288 | 837,731 | +565 | 0.59% | 152,708,624 |
| 2017-04-10 | 2017-04-06 | 179.191 | 837,166 | +679 | 0.59% | 150,012,817 |
| 2017-04-07 | 2017-04-05 | 182.288 | 836,487 | +678 | 0.59% | 152,481,858 |
| 2017-04-06 | 2017-04-03 | 186.270 | 835,809 | -904 | 0.59% | 155,686,481 |
| 2017-04-05 | 2017-03-31 | 183.616 | 836,713 | -2,261 | 0.59% | 153,633,660 |
| 2017-04-03 | 2017-03-30 | 183.394 | 838,974 | +415 | 0.59% | 153,863,214 |
| 2017-03-31 | 2017-03-29 | 187.819 | 838,559 | -3,842 | 0.59% | 157,497,289 |
| 2017-03-30 | 2017-03-28 | 182.510 | 842,401 | -14,013 | 0.60% | 153,746,270 |
| 2017-03-29 | 2017-03-27 | 176.979 | 856,414 | +3,390 | 0.61% | 151,567,299 |
| 2017-03-28 | 2017-03-24 | 182.510 | 853,024 | +18,533 | 0.60% | 155,685,070 |
| 2017-03-27 | 2017-03-23 | 182.952 | 834,491 | -2,825 | 0.59% | 152,671,838 |
| 2017-03-24 | 2017-03-22 | 186.713 | 837,316 | +226 | 0.59% | 156,337,659 |
| 2017-03-23 | 2017-03-21 | 192.465 | 837,090 | -904 | 0.59% | 161,110,251 |
| 2017-03-22 | 2017-03-20 | 194.013 | 837,994 | +3,064 | 0.59% | 162,581,928 |
| 2017-03-21 | 2017-03-17 | 195.119 | 834,930 | +9,697 | 0.59% | 162,911,003 |
| 2017-03-20 | 2017-03-16 | 199.986 | 825,233 | -3,820 | 0.58% | 165,035,276 |
| 2017-03-17 | 2017-03-15 | 201.756 | 829,053 | -12,874 | 0.59% | 167,266,473 |
| 2017-03-16 | 2017-03-14 | 201.977 | 841,927 | +66,584 | 0.60% | 170,050,135 |
| 2017-03-15 | 2017-03-13 | 192.243 | 775,343 | +18,195 | 0.55% | 149,054,610 |
| 2017-03-14 | 2017-03-10 | 192.243 | 757,148 | -5,515 | 0.54% | 145,556,741 |
| 2017-03-13 | 2017-03-09 | 198.438 | 762,663 | -3,074 | 0.54% | 151,341,100 |
| 2017-03-10 | 2017-03-08 | 205.738 | 765,737 | -20,886 | 0.54% | 157,541,272 |
| 2017-03-09 | 2017-03-07 | 200.871 | 786,623 | +452 | 0.56% | 158,009,885 |
| 2017-03-08 | 2017-03-06 | 201.314 | 786,171 | -27,145 | 0.56% | 158,266,930 |
| 2017-03-07 | 2017-03-03 | 201.977 | 813,316 | +7,572 | 0.58% | 164,271,363 |
| 2017-03-06 | 2017-03-02 | 201.314 | 805,744 | -18,421 | 0.57% | 162,207,242 |
| 2017-03-03 | 2017-03-01 | 201.314 | 824,165 | +23,698 | 0.58% | 165,915,640 |
| 2017-03-02 | 2017-02-28 | 201.535 | 800,467 | +1,243 | 0.57% | 161,321,992 |
| 2017-02-28 | 2017-02-24 | 205.738 | 799,224 | -452 | 0.57% | 164,430,824 |
| 2017-02-27 | 2017-02-23 | 203.305 | 799,676 | -3,390 | 0.57% | 162,577,837 |
| 2017-02-24 | 2017-02-22 | 204.411 | 803,066 | -7,471 | 0.57% | 164,155,326 |
| 2017-02-23 | 2017-02-21 | 198.880 | 810,537 | +42,983 | 0.57% | 161,199,727 |
| 2017-02-22 | 2017-02-20 | 196.225 | 767,554 | -30,738 | 0.54% | 150,613,647 |
| 2017-02-21 | 2017-02-17 | 190.695 | 798,292 | +2,373 | 0.56% | 152,230,197 |
| 2017-02-20 | 2017-02-16 | 195.783 | 795,919 | -4,321 | 0.56% | 155,827,431 |
| 2017-02-17 | 2017-02-15 | 199.765 | 800,240 | -4,381 | 0.57% | 159,859,987 |
| 2017-02-16 | 2017-02-14 | 194.677 | 804,621 | +4,181 | 0.57% | 156,641,128 |
| 2017-02-13 | 2017-02-09 | 190.916 | 800,440 | +28,920 | 0.57% | 152,816,886 |
| 2017-02-10 | 2017-02-08 | 185.828 | 771,520 | +129 | 0.55% | 143,369,986 |
| 2017-02-08 | 2017-02-06 | 185.828 | 771,391 | +9,064 | 0.55% | 143,346,014 |
| 2017-02-07 | 2017-02-03 | 183.616 | 762,327 | +280 | 0.54% | 139,975,221 |
| 2017-02-06 | 2017-02-02 | 184.943 | 762,047 | -3,219 | 0.54% | 140,935,306 |
| 2017-02-03 | 2017-02-01 | 186.270 | 765,266 | -8,588 | 0.54% | 142,546,408 |
| 2017-02-02 | 2017-01-27 | 178.085 | 773,854 | -2,486 | 0.55% | 137,811,887 |
| 2017-02-01 | 2017-01-25 | 180.297 | 776,340 | +4,068 | 0.55% | 139,972,055 |
| 2017-01-26 | 2017-01-24 | 176.537 | 772,272 | +2,599 | 0.55% | 136,334,242 |
| 2017-01-25 | 2017-01-23 | 176.979 | 769,673 | +10,623 | 0.54% | 136,215,963 |
| 2017-01-24 | 2017-01-20 | 180.961 | 759,050 | -2,147 | 0.54% | 137,358,473 |
| 2017-01-23 | 2017-01-19 | 199.323 | 761,197 | -3,165 | 0.54% | 151,723,770 |
| 2017-01-20 | 2017-01-18 | 186.270 | 764,362 | -2,486 | 0.54% | 142,378,019 |
| 2017-01-19 | 2017-01-17 | 173.661 | 766,848 | +9,832 | 0.54% | 133,171,323 |
| 2017-01-18 | 2017-01-16 | 173.439 | 757,016 | +1,921 | 0.54% | 131,296,421 |
| 2017-01-17 | 2017-01-13 | 170.342 | 755,095 | +2,938 | 0.53% | 128,624,615 |
| 2017-01-16 | 2017-01-12 | 169.015 | 752,157 | -1,356 | 0.53% | 127,125,779 |
| 2017-01-13 | 2017-01-11 | 171.227 | 753,513 | +5,424 | 0.53% | 129,021,913 |
| 2017-01-12 | 2017-01-10 | 171.006 | 748,089 | +227 | 0.53% | 127,927,682 |
| 2017-01-11 | 2017-01-09 | 161.715 | 747,862 | -2,486 | 0.53% | 120,940,180 |
| 2017-01-10 | 2017-01-06 | 152.644 | 750,348 | -4,125 | 0.53% | 114,536,415 |
| 2017-01-09 | 2017-01-05 | 150.432 | 754,473 | -905 | 0.53% | 113,497,000 |
| 2017-01-06 | 2017-01-04 | 149.990 | 755,378 | -904 | 0.53% | 113,298,926 |
| 2017-01-05 | 2017-01-03 | 149.105 | 756,282 | -11,187 | 0.53% | 112,765,286 |
| 2017-01-03 | 2016-12-29 | 140.256 | 767,469 | +226 | 0.54% | 107,642,027 |
| 2016-12-30 | 2016-12-28 | 140.477 | 767,243 | -1,921 | 0.54% | 107,780,061 |
| 2016-12-29 | 2016-12-23 | 139.592 | 769,164 | +113 | 0.54% | 107,369,289 |
| 2016-12-22 | 2016-12-20 | 141.362 | 769,051 | -1,809 | 0.54% | 108,714,573 |
| 2016-12-20 | 2016-12-16 | 143.795 | 770,860 | +2,148 | 0.55% | 110,846,155 |
| 2016-12-19 | 2016-12-15 | 144.459 | 768,712 | +1,130 | 0.54% | 111,047,455 |
| 2016-12-16 | 2016-12-14 | 143.353 | 767,582 | +6,215 | 0.54% | 110,035,179 |
| 2016-12-15 | 2016-12-13 | 138.044 | 761,367 | -42,265 | 0.54% | 105,101,861 |
| 2016-12-14 | 2016-12-12 | 144.017 | 803,632 | -339 | 0.57% | 115,736,402 |
| 2016-12-13 | 2016-12-09 | 146.008 | 803,971 | -35,936 | 0.57% | 117,385,941 |
| 2016-12-12 | 2016-12-08 | 147.335 | 839,907 | -3,391 | 0.59% | 123,747,717 |
| 2016-12-09 | 2016-12-07 | 150.211 | 843,298 | +4,182 | 0.60% | 126,672,579 |
| 2016-12-08 | 2016-12-06 | 150.211 | 839,116 | +9,944 | 0.59% | 126,044,397 |
| 2016-12-07 | 2016-12-05 | 149.768 | 829,172 | -4,972 | 0.59% | 124,183,834 |
| 2016-12-06 | 2016-12-02 | 147.335 | 834,144 | +17,403 | 0.59% | 122,898,626 |
| 2016-12-05 | 2016-12-01 | 136.053 | 816,741 | +4,973 | 0.58% | 111,119,746 |
| 2016-12-02 | 2016-11-30 | 136.938 | 811,768 | -1,017 | 0.57% | 111,161,486 |
| 2016-12-01 | 2016-11-29 | 137.601 | 812,785 | +2,260 | 0.57% | 111,840,173 |
| 2016-11-30 | 2016-11-28 | 136.938 | 810,525 | +1,582 | 0.57% | 110,991,273 |
| 2016-11-29 | 2016-11-25 | 136.495 | 808,943 | +2,825 | 0.57% | 110,416,723 |
| 2016-11-28 | 2016-11-24 | 136.716 | 806,118 | +1,921 | 0.57% | 110,209,456 |
| 2016-11-25 | 2016-11-23 | 138.929 | 804,197 | +920 | 0.57% | 111,725,899 |
| 2016-11-24 | 2016-11-22 | 137.601 | 803,277 | -11,657 | 0.57% | 110,531,861 |
| 2016-11-23 | 2016-11-21 | 138.044 | 814,934 | -2,938 | 0.58% | 112,496,444 |
| 2016-11-22 | 2016-11-18 | 139.371 | 817,872 | +1,017 | 0.58% | 113,987,612 |
| 2016-11-21 | 2016-11-17 | 138.707 | 816,855 | -39,101 | 0.58% | 113,303,749 |
| 2016-11-18 | 2016-11-16 | 143.353 | 855,956 | -16,951 | 0.61% | 122,703,857 |
| 2016-11-17 | 2016-11-15 | 139.371 | 872,907 | -67,673 | 0.62% | 121,657,894 |
| 2016-11-16 | 2016-11-14 | 131.407 | 940,580 | +55,035 | 0.67% | 123,598,714 |
| 2016-11-15 | 2016-11-11 | 131.186 | 885,545 | +29,834 | 0.63% | 116,170,831 |
| 2016-11-14 | 2016-11-10 | 129.858 | 855,711 | +7,685 | 0.61% | 111,121,215 |
| 2016-11-11 | 2016-11-09 | 128.310 | 848,026 | -4,295 | 0.60% | 108,810,029 |
| 2016-11-10 | 2016-11-08 | 130.522 | 852,321 | +4,973 | 0.60% | 111,246,657 |
| 2016-11-09 | 2016-11-07 | 124.328 | 847,348 | +4,407 | 0.60% | 105,348,872 |
| 2016-11-08 | 2016-11-04 | 127.204 | 842,941 | -8,701 | 0.60% | 107,225,181 |
| 2016-11-07 | 2016-11-03 | 122.337 | 851,642 | +9,054 | 0.60% | 104,187,105 |
| 2016-11-04 | 2016-11-02 | 125.655 | 842,588 | +4,746 | 0.60% | 105,875,475 |
| 2016-11-03 | 2016-11-01 | 129.195 | 837,842 | +6,442 | 0.59% | 108,244,725 |
| 2016-11-02 | 2016-10-31 | 128.531 | 831,400 | +4,294 | 0.59% | 106,860,677 |
| 2016-11-01 | 2016-10-28 | 129.195 | 827,106 | +565 | 0.58% | 106,857,691 |
| 2016-10-31 | 2016-10-27 | 130.522 | 826,541 | -1,356 | 0.58% | 107,881,799 |
| 2016-10-28 | 2016-10-26 | 128.973 | 827,897 | -3,616 | 0.59% | 106,776,733 |
| 2016-10-27 | 2016-10-25 | 135.610 | 831,513 | -3,164 | 0.59% | 112,761,614 |
| 2016-10-26 | 2016-10-24 | 134.946 | 834,677 | +21,508 | 0.59% | 112,636,734 |
| 2016-10-25 | 2016-10-20 | 132.734 | 813,169 | -5,198 | 0.57% | 107,935,382 |
| 2016-10-24 | 2016-10-19 | 128.752 | 818,367 | -64,415 | 0.58% | 105,366,574 |
| 2016-10-20 | 2016-10-18 | 130.080 | 882,782 | +1,356 | 0.62% | 114,831,903 |
| 2016-10-19 | 2016-10-17 | 128.310 | 881,426 | +113 | 0.62% | 113,095,576 |
| 2016-10-18 | 2016-10-14 | 127.204 | 881,313 | -1,469 | 0.62% | 112,106,240 |
| 2016-10-17 | 2016-10-13 | 127.867 | 882,782 | +6,781 | 0.62% | 112,878,980 |
| 2016-10-14 | 2016-10-12 | 131.849 | 876,001 | -3,696 | 0.62% | 115,500,171 |
| 2016-10-13 | 2016-10-11 | 132.071 | 879,697 | +29,687 | 0.62% | 116,182,096 |
| 2016-10-12 | 2016-10-07 | 132.292 | 850,010 | -17,874 | 0.60% | 112,449,359 |
| 2016-10-11 | 2016-10-06 | 131.407 | 867,884 | +22,601 | 0.61% | 114,045,957 |
| 2016-10-07 | 2016-10-05 | 126.982 | 845,283 | +28,591 | 0.60% | 107,336,096 |
| 2016-10-06 | 2016-10-04 | 124.991 | 816,692 | +24,410 | 0.58% | 102,079,496 |
| 2016-10-05 | 2016-10-03 | 121.231 | 792,282 | -791 | 0.56% | 96,048,838 |
| 2016-10-04 | 2016-09-30 | 121.231 | 793,073 | +15,821 | 0.56% | 96,144,731 |
| 2016-10-03 | 2016-09-29 | 122.116 | 777,252 | +13,448 | 0.55% | 94,914,528 |
| 2016-09-30 | 2016-09-28 | 122.337 | 763,804 | -19,356 | 0.54% | 93,441,290 |
| 2016-09-29 | 2016-09-27 | 125.876 | 783,160 | +4,181 | 0.55% | 98,581,298 |
| 2016-09-27 | 2016-09-23 | 129.416 | 778,979 | -36,953 | 0.55% | 100,812,267 |
| 2016-09-26 | 2016-09-22 | 129.637 | 815,932 | -22,602 | 0.58% | 105,775,077 |
| 2016-09-23 | 2016-09-21 | 129.416 | 838,534 | -11,075 | 0.59% | 108,519,631 |
| 2016-09-22 | 2016-09-20 | 131.186 | 849,609 | -14,691 | 0.60% | 111,456,542 |
| 2016-09-21 | 2016-09-19 | 133.398 | 864,300 | -107 | 0.61% | 115,295,828 |
| 2016-09-20 | 2016-09-15 | 134.062 | 864,407 | -4,294 | 0.61% | 115,883,784 |
| 2016-09-19 | 2016-09-14 | 135.168 | 868,701 | -73,116 | 0.61% | 117,420,331 |
| 2016-09-15 | 2016-09-13 | 136.495 | 941,817 | +63,035 | 0.67% | 128,553,367 |
| 2016-09-14 | 2016-09-12 | 137.159 | 878,782 | +113 | 0.62% | 120,532,623 |
| 2016-09-13 | 2016-09-09 | 141.583 | 878,669 | +20,116 | 0.62% | 124,404,774 |
| 2016-09-12 | 2016-09-08 | 138.044 | 858,553 | -18,765 | 0.61% | 118,517,769 |
| 2016-09-09 | 2016-09-07 | 137.822 | 877,318 | +791 | 0.62% | 120,914,074 |
| 2016-09-08 | 2016-09-06 | 135.831 | 876,527 | -18,949 | 0.62% | 119,059,879 |
| 2016-09-07 | 2016-09-05 | 138.707 | 895,476 | -37,157 | 0.63% | 124,209,055 |
| 2016-09-06 | 2016-09-02 | 126.098 | 932,633 | +54,131 | 0.66% | 117,602,729 |
| 2016-09-05 | 2016-09-01 | 125.213 | 878,502 | -31,190 | 0.62% | 109,999,561 |
| 2016-09-02 | 2016-08-31 | 116.364 | 909,692 | -21,585 | 0.64% | 105,855,124 |
| 2016-09-01 | 2016-08-30 | 116.585 | 931,277 | -67,691 | 0.66% | 108,572,855 |
| 2016-08-31 | 2016-08-29 | 116.142 | 998,968 | -22,489 | 0.71% | 116,022,614 |
| 2016-08-30 | 2016-08-26 | 117.470 | 1,021,457 | -1,130 | 0.72% | 119,990,366 |
| 2016-08-25 | 2016-08-23 | 120.346 | 1,022,587 | -452 | 0.72% | 123,063,974 |
| 2016-08-24 | 2016-08-22 | 120.567 | 1,023,039 | +3,729 | 0.72% | 123,344,690 |
| 2016-08-22 | 2016-08-18 | 122.779 | 1,019,310 | +7,074 | 0.72% | 125,150,052 |
| 2016-08-19 | 2016-08-17 | 124.107 | 1,012,236 | +18,647 | 0.72% | 125,625,096 |
| 2016-08-18 | 2016-08-16 | 123.664 | 993,589 | +28,930 | 0.70% | 122,871,271 |
| 2016-08-17 | 2016-08-15 | 124.107 | 964,659 | -6,894 | 0.68% | 119,720,480 |
| 2016-08-16 | 2016-08-12 | 121.894 | 971,553 | -21,019 | 0.69% | 118,426,764 |
| 2016-08-15 | 2016-08-11 | 123.664 | 992,572 | +3,390 | 0.70% | 122,745,504 |
| 2016-08-12 | 2016-08-10 | 125.434 | 989,182 | +318,117 | 0.70% | 124,076,928 |
| 2016-08-11 | 2016-08-09 | 122.558 | 671,065 | -2,102 | 0.47% | 82,244,359 |
| 2016-08-09 | 2016-08-05 | 123.222 | 673,167 | +8,815 | 0.48% | 82,948,737 |
| 2016-08-08 | 2016-08-04 | 122.779 | 664,352 | -1,131 | 0.47% | 81,568,598 |
| 2016-08-05 | 2016-08-03 | 123.443 | 665,483 | +452 | 0.47% | 82,149,123 |
| 2016-08-04 | 2016-08-01 | 123.443 | 665,031 | +340 | 0.47% | 82,093,327 |
| 2016-08-03 | 2016-07-29 | 121.673 | 664,691 | -24,975 | 0.47% | 80,874,993 |
| 2016-08-01 | 2016-07-28 | 123.000 | 689,666 | -1,130 | 0.49% | 84,829,201 |
| 2016-07-29 | 2016-07-27 | 123.443 | 690,796 | -123,925 | 0.49% | 85,273,832 |
| 2016-07-28 | 2016-07-26 | 123.000 | 814,721 | -3,887 | 0.58% | 100,211,017 |
| 2016-07-27 | 2016-07-25 | 123.222 | 818,608 | +226 | 0.58% | 100,870,215 |
| 2016-07-26 | 2016-07-22 | 126.098 | 818,382 | +12,281 | 0.58% | 103,195,959 |
| 2016-07-25 | 2016-07-21 | 126.761 | 806,101 | -15,821 | 0.57% | 102,182,341 |
| 2016-07-22 | 2016-07-20 | 126.982 | 821,922 | +15,821 | 0.58% | 104,369,659 |
| 2016-07-20 | 2016-07-18 | 123.885 | 806,101 | +10,409 | 0.57% | 99,864,068 |
| 2016-07-18 | 2016-07-14 | 123.000 | 795,692 | -339 | 0.56% | 97,870,442 |
| 2016-07-15 | 2016-07-13 | 121.673 | 796,031 | +339 | 0.56% | 96,855,533 |
| 2016-07-14 | 2016-07-12 | 121.009 | 795,692 | +41,669 | 0.56% | 96,286,208 |
| 2016-07-13 | 2016-07-11 | 119.018 | 754,023 | +86,369 | 0.53% | 89,742,598 |
| 2016-07-12 | 2016-07-08 | 117.249 | 667,654 | +678 | 0.47% | 78,281,491 |
| 2016-07-11 | 2016-07-07 | 118.355 | 666,976 | +67,579 | 0.47% | 78,939,752 |
| 2016-07-08 | 2016-07-06 | 116.585 | 599,397 | -2,559 | 0.42% | 69,880,652 |
| 2016-07-06 | 2016-07-04 | 119.240 | 601,956 | +40,118 | 0.43% | 71,776,996 |
| 2016-07-05 | 2016-06-30 | 116.585 | 561,838 | -35,711 | 0.40% | 65,501,839 |
| 2016-07-04 | 2016-06-29 | 117.912 | 597,549 | +32,619 | 0.42% | 70,458,355 |
| 2016-06-30 | 2016-06-28 | 115.036 | 564,930 | -36,049 | 0.40% | 64,987,488 |
| 2016-06-29 | 2016-06-27 | 117.470 | 600,979 | +791 | 0.42% | 70,596,892 |
| 2016-06-28 | 2016-06-24 | 119.682 | 600,188 | -4,069 | 0.42% | 71,831,732 |
| 2016-06-27 | 2016-06-23 | 121.452 | 604,257 | +3,165 | 0.43% | 73,388,127 |
| 2016-06-24 | 2016-06-22 | 120.788 | 601,092 | +3,164 | 0.42% | 72,604,804 |
| 2016-06-23 | 2016-06-21 | 119.461 | 597,928 | +7,232 | 0.42% | 71,428,975 |
| 2016-06-22 | 2016-06-20 | 120.125 | 590,696 | -2,034 | 0.42% | 70,957,062 |
| 2016-06-21 | 2016-06-17 | 118.797 | 592,730 | -126,681 | 0.42% | 70,414,640 |
| 2016-06-20 | 2016-06-16 | 120.346 | 719,411 | +128,629 | 0.51% | 86,578,038 |
| 2016-06-17 | 2016-06-15 | 120.125 | 590,782 | -129,081 | 0.42% | 70,967,393 |
| 2016-06-16 | 2016-06-14 | 120.346 | 719,863 | -2,035 | 0.51% | 86,632,434 |
| 2016-06-15 | 2016-06-13 | 123.000 | 721,898 | +2,939 | 0.51% | 88,793,750 |
| 2016-06-14 | 2016-06-10 | 129.637 | 718,959 | -3,391 | 0.51% | 93,203,776 |
| 2016-06-13 | 2016-06-08 | 130.522 | 722,350 | -1,582 | 0.51% | 94,282,579 |
| 2016-06-10 | 2016-06-07 | 130.301 | 723,932 | +7,459 | 0.51% | 94,328,914 |
| 2016-06-07 | 2016-06-03 | 132.292 | 716,473 | +6,328 | 0.51% | 94,783,508 |
| 2016-06-06 | 2016-06-02 | 132.734 | 710,145 | -42,807 | 0.50% | 94,260,568 |
| 2016-06-03 | 2016-06-01 | 131.628 | 752,952 | -12,996 | 0.53% | 99,109,669 |
| 2016-06-02 | 2016-05-31 | 133.398 | 765,948 | -10,283 | 0.54% | 102,175,875 |
| 2016-06-01 | 2016-05-30 | 130.301 | 776,231 | -1,017 | 0.55% | 101,143,515 |
| 2016-05-31 | 2016-05-27 | 129.858 | 777,248 | +6,554 | 0.55% | 100,932,140 |
| 2016-05-30 | 2016-05-26 | 126.098 | 770,694 | +3,164 | 0.54% | 97,182,619 |
| 2016-05-27 | 2016-05-25 | 125.655 | 767,530 | +1,582 | 0.54% | 96,444,055 |
| 2016-05-26 | 2016-05-24 | 124.991 | 765,948 | -2,938 | 0.54% | 95,736,931 |
| 2016-05-25 | 2016-05-23 | 121.231 | 768,886 | +5,718 | 0.54% | 93,212,526 |
| 2016-05-24 | 2016-05-20 | 123.664 | 763,168 | +4,408 | 0.54% | 94,376,469 |
| 2016-05-20 | 2016-05-18 | 123.222 | 758,760 | -2,306 | 0.54% | 93,495,647 |
| 2016-05-19 | 2016-05-17 | 123.443 | 761,066 | +2,306 | 0.54% | 93,948,162 |
| 2016-05-18 | 2016-05-16 | 121.231 | 758,760 | +130,252 | 0.54% | 91,984,945 |
| 2016-05-17 | 2016-05-13 | 122.337 | 628,508 | -18,104 | 0.44% | 76,889,619 |
| 2016-05-16 | 2016-05-12 | 123.664 | 646,612 | +10,830 | 0.46% | 79,962,679 |
| 2016-05-13 | 2016-05-11 | 123.443 | 635,782 | +339 | 0.45% | 78,482,747 |
| 2016-05-12 | 2016-05-10 | 127.425 | 635,443 | -114,820 | 0.45% | 80,971,251 |
| 2016-05-11 | 2016-05-09 | 125.876 | 750,263 | +122,007 | 0.53% | 94,440,344 |
| 2016-05-10 | 2016-05-06 | 126.319 | 628,256 | -141,034 | 0.44% | 79,360,523 |
| 2016-05-09 | 2016-05-05 | 128.973 | 769,290 | -2,750 | 0.54% | 99,217,986 |
| 2016-05-06 | 2016-05-04 | 132.052 | 772,040 | -6,587 | 0.55% | 101,949,124 |
| 2016-05-05 | 2016-05-03 | 132.496 | 778,627 | +3,721 | 0.55% | 103,165,140 |
| 2016-05-04 | 2016-04-29 | 131.385 | 774,906 | +129,967 | 0.55% | 101,810,778 |
| 2016-05-03 | 2016-04-28 | 132.274 | 644,939 | +9,783 | 0.46% | 85,308,608 |
| 2016-04-29 | 2016-04-27 | 133.830 | 635,156 | +4,723 | 0.45% | 85,002,979 |
| 2016-04-28 | 2016-04-26 | 133.608 | 630,433 | -23,053 | 0.45% | 84,230,749 |
| 2016-04-27 | 2016-04-25 | 140.055 | 653,486 | +11,021 | 0.46% | 91,523,810 |
| 2016-04-26 | 2016-04-22 | 141.611 | 642,465 | -33,287 | 0.46% | 90,980,047 |
| 2016-04-25 | 2016-04-21 | 139.388 | 675,752 | +48,018 | 0.48% | 94,191,591 |
| 2016-04-22 | 2016-04-20 | 136.498 | 627,734 | +113 | 0.45% | 85,684,304 |
| 2016-04-21 | 2016-04-19 | 138.054 | 627,621 | -27,552 | 0.45% | 86,645,561 |
| 2016-04-20 | 2016-04-18 | 136.720 | 655,173 | +3,996 | 0.47% | 89,575,318 |
| 2016-04-19 | 2016-04-15 | 140.944 | 651,177 | -9,138 | 0.46% | 91,779,474 |
| 2016-04-18 | 2016-04-14 | 141.389 | 660,315 | +5,839 | 0.47% | 93,361,008 |
| 2016-04-15 | 2016-04-13 | 138.721 | 654,476 | -5,980 | 0.46% | 90,789,488 |
| 2016-04-14 | 2016-04-12 | 131.607 | 660,456 | -56 | 0.47% | 86,920,627 |
| 2016-04-13 | 2016-04-11 | 128.939 | 660,512 | +562 | 0.47% | 85,165,943 |
| 2016-04-12 | 2016-04-08 | 129.162 | 659,950 | +3,262 | 0.47% | 85,240,192 |
| 2016-04-11 | 2016-04-07 | 128.272 | 656,688 | -2,545 | 0.47% | 84,234,916 |
| 2016-04-08 | 2016-04-06 | 128.717 | 659,233 | +337 | 0.47% | 84,854,476 |
| 2016-04-07 | 2016-04-05 | 130.718 | 658,896 | +1,687 | 0.47% | 86,129,406 |
| 2016-04-06 | 2016-04-01 | 132.496 | 657,209 | +1,462 | 0.47% | 87,077,713 |
| 2016-04-05 | 2016-03-31 | 133.163 | 655,747 | +33,186 | 0.47% | 87,321,339 |
| 2016-04-01 | 2016-03-30 | 131.829 | 622,561 | -22,716 | 0.44% | 82,071,781 |
| 2016-03-31 | 2016-03-29 | 126.938 | 645,277 | -14,507 | 0.46% | 81,910,494 |
| 2016-03-30 | 2016-03-24 | 127.383 | 659,784 | +2,587 | 0.47% | 84,045,343 |
| 2016-03-29 | 2016-03-23 | 132.052 | 657,197 | +10,867 | 0.47% | 86,783,921 |
| 2016-03-24 | 2016-03-22 | 132.719 | 646,330 | +4,160 | 0.46% | 85,779,972 |
| 2016-03-23 | 2016-03-21 | 133.385 | 642,170 | -21,491 | 0.46% | 85,656,143 |
| 2016-03-22 | 2016-03-18 | 130.718 | 663,661 | +788 | 0.47% | 86,752,276 |
| 2016-03-21 | 2016-03-17 | 129.162 | 662,873 | +4,610 | 0.47% | 85,617,731 |
| 2016-03-18 | 2016-03-16 | 127.828 | 658,263 | +9,713 | 0.47% | 84,144,269 |
| 2016-03-17 | 2016-03-15 | 128.050 | 648,550 | -29 | 0.46% | 83,046,857 |
| 2016-03-16 | 2016-03-14 | 132.052 | 648,579 | -7,197 | 0.46% | 85,645,901 |
| 2016-03-15 | 2016-03-11 | 130.495 | 655,776 | -5,848 | 0.47% | 85,575,781 |
| 2016-03-14 | 2016-03-10 | 130.495 | 661,624 | -1,012 | 0.47% | 86,338,918 |
| 2016-03-11 | 2016-03-09 | 129.829 | 662,636 | -40,809 | 0.47% | 86,029,050 |
| 2016-03-10 | 2016-03-08 | 133.385 | 703,445 | -338 | 0.50% | 93,829,337 |
| 2016-03-09 | 2016-03-07 | 132.941 | 703,783 | +4,767 | 0.50% | 93,561,507 |
| 2016-03-08 | 2016-03-04 | 136.275 | 699,016 | -15,758 | 0.50% | 95,258,742 |
| 2016-03-07 | 2016-03-03 | 130.718 | 714,774 | -5,285 | 0.51% | 93,433,652 |
| 2016-03-04 | 2016-03-02 | 132.719 | 720,059 | -8,659 | 0.51% | 95,565,177 |
| 2016-03-03 | 2016-03-01 | 127.828 | 728,718 | -2,911 | 0.52% | 93,150,372 |
| 2016-03-02 | 2016-02-29 | 125.605 | 731,629 | +9,334 | 0.52% | 91,896,001 |
| 2016-03-01 | 2016-02-26 | 127.161 | 722,295 | +4,723 | 0.51% | 91,847,616 |
| 2016-02-26 | 2016-02-24 | 127.383 | 717,572 | -4,948 | 0.51% | 91,406,559 |
| 2016-02-25 | 2016-02-23 | 128.495 | 722,520 | +4,948 | 0.51% | 92,839,964 |
| 2016-02-24 | 2016-02-22 | 125.605 | 717,572 | -3,923 | 0.51% | 90,130,376 |
| 2016-02-23 | 2016-02-19 | 127.161 | 721,495 | -2,249 | 0.51% | 91,745,888 |
| 2016-02-22 | 2016-02-18 | 126.938 | 723,744 | -8,996 | 0.51% | 91,870,977 |
| 2016-02-19 | 2016-02-17 | 125.827 | 732,740 | -9,671 | 0.52% | 92,198,442 |
| 2016-02-18 | 2016-02-16 | 124.938 | 742,411 | +2,924 | 0.53% | 92,755,136 |
| 2016-02-16 | 2016-02-12 | 119.158 | 739,487 | -20,134 | 0.53% | 88,115,556 |
| 2016-02-15 | 2016-02-11 | 119.158 | 759,621 | -9,896 | 0.54% | 90,514,677 |
| 2016-02-12 | 2016-02-05 | 127.828 | 769,517 | +16,643 | 0.55% | 98,365,616 |
| 2016-02-11 | 2016-02-04 | 124.271 | 752,874 | -13,719 | 0.53% | 93,560,247 |
| 2016-02-05 | 2016-02-03 | 125.605 | 766,593 | -7,647 | 0.54% | 96,287,642 |
| 2016-02-04 | 2016-02-02 | 126.494 | 774,240 | +28,676 | 0.55% | 97,936,623 |
| 2016-02-03 | 2016-02-01 | 127.383 | 745,564 | -8,659 | 0.53% | 94,972,267 |
| 2016-02-02 | 2016-01-29 | 128.050 | 754,223 | -9,671 | 0.54% | 96,578,289 |
| 2016-02-01 | 2016-01-28 | 134.275 | 763,894 | -10,009 | 0.54% | 102,571,638 |
| 2016-01-29 | 2016-01-27 | 137.609 | 773,903 | -6,860 | 0.55% | 106,496,278 |
| 2016-01-28 | 2016-01-26 | 140.722 | 780,763 | -16,531 | 0.55% | 109,870,269 |
| 2016-01-27 | 2016-01-25 | 143.389 | 797,294 | -1,574 | 0.57% | 114,323,487 |
| 2016-01-26 | 2016-01-22 | 142.500 | 798,868 | +2,271 | 0.57% | 113,838,799 |
| 2016-01-25 | 2016-01-21 | 138.943 | 796,597 | -11,920 | 0.57% | 110,681,729 |
| 2016-01-22 | 2016-01-20 | 141.166 | 808,517 | +8,547 | 0.57% | 114,135,339 |
| 2016-01-21 | 2016-01-19 | 146.946 | 799,970 | +7,285 | 0.57% | 117,552,647 |
| 2016-01-19 | 2016-01-15 | 144.501 | 792,685 | -22,176 | 0.56% | 114,543,711 |
| 2016-01-18 | 2016-01-14 | 144.056 | 814,861 | -7,534 | 0.58% | 117,385,861 |
| 2016-01-15 | 2016-01-13 | 144.501 | 822,395 | -8,210 | 0.58% | 118,836,833 |
| 2016-01-14 | 2016-01-12 | 142.722 | 830,605 | -9,199 | 0.59% | 118,545,977 |
| 2016-01-13 | 2016-01-11 | 143.612 | 839,804 | -337 | 0.60% | 120,605,665 |
| 2016-01-12 | 2016-01-08 | 146.946 | 840,141 | -12,820 | 0.60% | 123,455,628 |
| 2016-01-11 | 2016-01-07 | 150.059 | 852,961 | -115,156 | 0.61% | 127,994,173 |
| 2016-01-08 | 2016-01-06 | 152.726 | 968,117 | -22,600 | 0.69% | 147,856,981 |
| 2016-01-07 | 2016-01-05 | 161.619 | 990,717 | -115 | 0.70% | 160,118,414 |
| 2016-01-06 | 2016-01-04 | 163.175 | 990,832 | +113 | 0.70% | 161,678,897 |
| 2016-01-05 | 2015-12-31 | 165.620 | 990,719 | -7,277 | 0.70% | 164,083,162 |
| 2016-01-04 | 2015-12-29 | 164.064 | 997,996 | +1,125 | 0.71% | 163,735,336 |
| 2015-12-30 | 2015-12-28 | 162.063 | 996,871 | +337 | 0.71% | 161,556,242 |
| 2015-12-29 | 2015-12-24 | 162.730 | 996,534 | -33 | 0.71% | 162,166,243 |
| 2015-12-28 | 2015-12-22 | 161.396 | 996,567 | -1,349 | 0.71% | 160,842,337 |
| 2015-12-23 | 2015-12-21 | 160.729 | 997,916 | -7,872 | 0.71% | 160,394,523 |
| 2015-12-22 | 2015-12-18 | 160.063 | 1,005,788 | +51,170 | 0.71% | 160,988,998 |
| 2015-12-21 | 2015-12-17 | 161.396 | 954,618 | -2,420 | 0.68% | 154,071,919 |
| 2015-12-18 | 2015-12-16 | 163.620 | 957,038 | +130,674 | 0.68% | 156,590,081 |
| 2015-12-17 | 2015-12-15 | 162.286 | 826,364 | +80,394 | 0.59% | 134,107,017 |
| 2015-12-16 | 2015-12-14 | 163.175 | 745,970 | +10,121 | 0.53% | 121,723,568 |
| 2015-12-15 | 2015-12-11 | 162.286 | 735,849 | +43,408 | 0.52% | 119,417,731 |
| 2015-12-14 | 2015-12-10 | 164.064 | 692,441 | +25,690 | 0.49% | 113,604,724 |
| 2015-12-11 | 2015-12-09 | 162.730 | 666,751 | +16,652 | 0.47% | 108,500,567 |
| 2015-12-10 | 2015-12-08 | 159.396 | 650,099 | +23,104 | 0.46% | 103,622,939 |
| 2015-12-09 | 2015-12-07 | 159.173 | 626,995 | -900 | 0.45% | 99,800,876 |
| 2015-12-08 | 2015-12-04 | 158.729 | 627,895 | +6,297 | 0.45% | 99,664,958 |
| 2015-12-07 | 2015-12-03 | 160.063 | 621,598 | -337 | 0.44% | 99,494,565 |
| 2015-12-04 | 2015-12-02 | 160.285 | 621,935 | -12,258 | 0.44% | 99,686,768 |
| 2015-12-03 | 2015-12-01 | 159.840 | 634,193 | +13,495 | 0.45% | 101,369,566 |
| 2015-12-02 | 2015-11-30 | 159.173 | 620,698 | +23,278 | 0.44% | 98,798,561 |
| 2015-12-01 | 2015-11-27 | 161.396 | 597,420 | +6,521 | 0.42% | 96,421,444 |
| 2015-11-30 | 2015-11-26 | 161.174 | 590,899 | +4,610 | 0.42% | 95,237,616 |
| 2015-11-27 | 2015-11-25 | 159.396 | 586,289 | +10,377 | 0.42% | 93,451,904 |
| 2015-11-26 | 2015-11-24 | 162.063 | 575,912 | +3,568 | 0.41% | 93,334,221 |
| 2015-11-25 | 2015-11-23 | 162.286 | 572,344 | -82 | 0.41% | 92,883,217 |
| 2015-11-24 | 2015-11-20 | 163.842 | 572,426 | -1,799 | 0.41% | 93,787,313 |
| 2015-11-23 | 2015-11-19 | 161.396 | 574,225 | -900 | 0.41% | 92,677,854 |
| 2015-11-19 | 2015-11-17 | 161.619 | 575,125 | -3,149 | 0.41% | 92,950,966 |
| 2015-11-17 | 2015-11-13 | 158.951 | 578,274 | +225 | 0.41% | 91,917,237 |
| 2015-11-16 | 2015-11-12 | 161.174 | 578,049 | +2,924 | 0.41% | 93,166,528 |
| 2015-11-13 | 2015-11-11 | 160.729 | 575,125 | -1,687 | 0.41% | 92,439,544 |
| 2015-11-12 | 2015-11-10 | 160.729 | 576,812 | -1,911 | 0.41% | 92,710,695 |
| 2015-11-11 | 2015-11-09 | 164.064 | 578,723 | -1,462 | 0.41% | 94,947,680 |
| 2015-11-10 | 2015-11-06 | 165.398 | 580,185 | -274 | 0.41% | 95,961,424 |
| 2015-11-09 | 2015-11-05 | 166.287 | 580,459 | +900 | 0.41% | 96,522,908 |
| 2015-11-06 | 2015-11-04 | 166.510 | 579,559 | -14,137 | 0.41% | 96,502,091 |
| 2015-11-05 | 2015-11-03 | 166.287 | 593,696 | -16,869 | 0.42% | 98,724,052 |
| 2015-11-04 | 2015-11-02 | 162.286 | 610,565 | -2,856 | 0.43% | 99,085,936 |
| 2015-11-03 | 2015-10-30 | 164.731 | 613,421 | -20,692 | 0.44% | 101,049,484 |
| 2015-11-02 | 2015-10-29 | 164.509 | 634,113 | -7,984 | 0.45% | 104,317,130 |
| 2015-10-30 | 2015-10-28 | 164.953 | 642,097 | -13,761 | 0.46% | 105,916,056 |
| 2015-10-29 | 2015-10-27 | 162.063 | 655,858 | +3,936 | 0.47% | 106,290,537 |
| 2015-10-28 | 2015-10-26 | 164.509 | 651,922 | -53,485 | 0.46% | 107,246,866 |
| 2015-10-27 | 2015-10-23 | 175.180 | 705,407 | +6,073 | 0.50% | 123,572,899 |
| 2015-10-26 | 2015-10-22 | 175.180 | 699,334 | +13,495 | 0.50% | 122,509,033 |
| 2015-10-23 | 2015-10-20 | 171.178 | 685,839 | -11,021 | 0.49% | 117,400,556 |
| 2015-10-22 | 2015-10-19 | 171.623 | 696,860 | +1,944 | 0.50% | 119,596,946 |
| 2015-10-20 | 2015-10-16 | 171.178 | 694,916 | +4,836 | 0.49% | 118,954,339 |
| 2015-10-19 | 2015-10-15 | 171.178 | 690,080 | -675 | 0.49% | 118,126,522 |
| 2015-10-16 | 2015-10-14 | 168.510 | 690,755 | -675 | 0.49% | 116,399,334 |
| 2015-10-15 | 2015-10-13 | 171.845 | 691,430 | +32,838 | 0.49% | 118,818,746 |
| 2015-10-14 | 2015-10-12 | 169.177 | 658,592 | +14,844 | 0.47% | 111,418,770 |
| 2015-10-13 | 2015-10-09 | 166.954 | 643,748 | -12,826 | 0.46% | 107,476,393 |
| 2015-10-12 | 2015-10-08 | 165.620 | 656,574 | -5,286 | 0.47% | 108,741,972 |
| 2015-10-09 | 2015-10-07 | 166.954 | 661,860 | -721 | 0.47% | 110,500,266 |
| 2015-10-08 | 2015-10-06 | 162.286 | 662,581 | -4,948 | 0.47% | 107,527,387 |
| 2015-10-07 | 2015-10-05 | 164.286 | 667,529 | +450 | 0.47% | 109,665,956 |
| 2015-10-06 | 2015-10-02 | 164.064 | 667,079 | +112 | 0.47% | 109,443,729 |
| 2015-10-05 | 2015-09-30 | 161.396 | 666,967 | -1,462 | 0.47% | 107,646,080 |
| 2015-10-02 | 2015-09-29 | 161.396 | 668,429 | -2,018 | 0.47% | 107,882,042 |
| 2015-09-30 | 2015-09-25 | 168.510 | 670,447 | -900 | 0.48% | 112,977,227 |
| 2015-09-29 | 2015-09-24 | 167.399 | 671,347 | +4,274 | 0.48% | 112,382,653 |
| 2015-09-25 | 2015-09-23 | 167.621 | 667,073 | -1,125 | 0.47% | 111,815,487 |
| 2015-09-23 | 2015-09-21 | 172.290 | 668,198 | +225 | 0.47% | 115,123,538 |
| 2015-09-22 | 2015-09-18 | 171.623 | 667,973 | +2,024 | 0.47% | 114,639,283 |
| 2015-09-21 | 2015-09-17 | 170.289 | 665,949 | -16,531 | 0.47% | 113,403,640 |
| 2015-09-18 | 2015-09-16 | 171.623 | 682,480 | +5,735 | 0.48% | 117,129,012 |
| 2015-09-17 | 2015-09-15 | 166.732 | 676,745 | +13,945 | 0.48% | 112,834,932 |
| 2015-09-16 | 2015-09-14 | 169.177 | 662,800 | +15,969 | 0.47% | 112,130,668 |
| 2015-09-15 | 2015-09-11 | 169.177 | 646,831 | +3,373 | 0.46% | 109,429,077 |
| 2015-09-14 | 2015-09-10 | 170.066 | 643,458 | +338 | 0.46% | 109,430,628 |
| 2015-09-11 | 2015-09-09 | 171.845 | 643,120 | -27,889 | 0.46% | 110,516,917 |
| 2015-09-10 | 2015-09-08 | 167.176 | 671,009 | +219 | 0.48% | 112,176,901 |
| 2015-09-09 | 2015-09-07 | 168.955 | 670,790 | -107 | 0.48% | 113,333,271 |
| 2015-09-08 | 2015-09-04 | 169.400 | 670,897 | +5,559 | 0.48% | 113,649,642 |
| 2015-09-07 | 2015-09-02 | 165.176 | 665,338 | +1,012 | 0.47% | 109,897,647 |
| 2015-09-04 | 2015-09-01 | 175.241 | 664,326 | -4,161 | 0.47% | 116,417,113 |
| 2015-09-02 | 2015-08-31 | 174.334 | 668,487 | +43,612 | 0.47% | 116,540,100 |
| 2015-09-01 | 2015-08-28 | 175.921 | 624,875 | -3,198 | 0.45% | 109,928,665 |
| 2015-08-31 | 2015-08-27 | 174.107 | 628,073 | +3,255 | 0.46% | 109,352,175 |
| 2015-08-28 | 2015-08-26 | 172.747 | 624,818 | +2,426 | 0.45% | 107,935,569 |
| 2015-08-27 | 2015-08-25 | 171.840 | 622,392 | +31,980 | 0.45% | 106,952,093 |
| 2015-08-25 | 2015-08-21 | 174.788 | 590,412 | +4,521 | 0.43% | 103,196,659 |
| 2015-08-24 | 2015-08-20 | 177.961 | 585,891 | -1,764 | 0.42% | 104,265,965 |
| 2015-08-21 | 2015-08-19 | 182.495 | 587,655 | -331 | 0.43% | 107,244,344 |
| 2015-08-20 | 2015-08-18 | 186.803 | 587,986 | +331 | 0.43% | 109,837,409 |
| 2015-08-19 | 2015-08-17 | 187.936 | 587,655 | -993 | 0.43% | 110,441,691 |
| 2015-08-18 | 2015-08-14 | 190.657 | 588,648 | -3,990 | 0.43% | 112,229,687 |
| 2015-08-17 | 2015-08-13 | 187.936 | 592,638 | +3,990 | 0.43% | 111,378,178 |
| 2015-08-13 | 2015-08-11 | 186.803 | 588,648 | +5,865 | 0.43% | 109,961,072 |
| 2015-08-12 | 2015-08-10 | 192.470 | 582,783 | +19,960 | 0.42% | 112,168,431 |
| 2015-08-11 | 2015-08-07 | 180.002 | 562,823 | +10,205 | 0.41% | 101,309,092 |
| 2015-08-10 | 2015-08-06 | 174.334 | 552,618 | +6,377 | 0.40% | 96,340,179 |
| 2015-08-07 | 2015-08-05 | 171.840 | 546,241 | -7,499 | 0.40% | 93,866,275 |
| 2015-08-06 | 2015-08-04 | 171.614 | 553,740 | +8,126 | 0.40% | 95,029,372 |
| 2015-08-05 | 2015-08-03 | 166.400 | 545,614 | +4,842 | 0.40% | 90,789,923 |
| 2015-08-04 | 2015-07-31 | 173.654 | 540,772 | +4,310 | 0.39% | 93,907,234 |
| 2015-07-31 | 2015-07-29 | 169.120 | 536,462 | +1,544 | 0.39% | 90,726,441 |
| 2015-07-30 | 2015-07-28 | 167.533 | 534,918 | -685 | 0.39% | 89,616,449 |
| 2015-07-29 | 2015-07-27 | 171.160 | 535,603 | +2,977 | 0.39% | 91,673,969 |
| 2015-07-27 | 2015-07-23 | 180.909 | 532,626 | +11,579 | 0.39% | 96,356,571 |
| 2015-07-24 | 2015-07-22 | 179.775 | 521,047 | -3,418 | 0.38% | 93,671,218 |
| 2015-07-23 | 2015-07-21 | 179.775 | 524,465 | +4,848 | 0.38% | 94,285,689 |
| 2015-07-22 | 2015-07-20 | 179.548 | 519,617 | -1,544 | 0.38% | 93,296,342 |
| 2015-07-21 | 2015-07-17 | 179.095 | 521,161 | +1,544 | 0.38% | 93,337,267 |
| 2015-07-17 | 2015-07-15 | 180.455 | 519,617 | -2,766 | 0.38% | 93,767,535 |
| 2015-07-16 | 2015-07-14 | 179.548 | 522,383 | -4,962 | 0.38% | 93,792,972 |
| 2015-07-15 | 2015-07-13 | 180.682 | 527,345 | +5,293 | 0.38% | 95,281,643 |
| 2015-07-14 | 2015-07-10 | 178.868 | 522,052 | -21,504 | 0.38% | 93,378,490 |
| 2015-07-13 | 2015-07-09 | 172.521 | 543,556 | +15,233 | 0.39% | 93,774,559 |
| 2015-07-10 | 2015-07-08 | 165.719 | 528,323 | -21,482 | 0.38% | 87,553,392 |
| 2015-07-09 | 2015-07-07 | 173.881 | 549,805 | -11,469 | 0.40% | 95,600,493 |
| 2015-07-08 | 2015-07-06 | 171.160 | 561,274 | -5,514 | 0.41% | 96,067,825 |
| 2015-07-07 | 2015-07-03 | 175.468 | 566,788 | +7,196 | 0.41% | 99,452,954 |
| 2015-07-06 | 2015-07-02 | 177.735 | 559,592 | -22,276 | 0.41% | 99,458,898 |
| 2015-07-03 | 2015-06-30 | 179.775 | 581,868 | -20,952 | 0.42% | 104,605,313 |
| 2015-07-02 | 2015-06-29 | 181.589 | 602,820 | +10,120 | 0.44% | 109,465,244 |
| 2015-06-30 | 2015-06-26 | 179.095 | 592,700 | -9,401 | 0.43% | 106,149,536 |
| 2015-06-29 | 2015-06-25 | 181.362 | 602,101 | -12,351 | 0.44% | 109,198,184 |
| 2015-06-26 | 2015-06-24 | 182.269 | 614,452 | +16,872 | 0.45% | 111,995,376 |
| 2015-06-23 | 2015-06-19 | 176.374 | 597,580 | +4,326 | 0.43% | 105,397,845 |
| 2015-06-22 | 2015-06-18 | 178.415 | 593,254 | -2,096 | 0.43% | 105,845,278 |
| 2015-06-19 | 2015-06-17 | 177.281 | 595,350 | -18,330 | 0.43% | 105,544,399 |
| 2015-06-18 | 2015-06-16 | 175.241 | 613,680 | +6,065 | 0.44% | 107,541,860 |
| 2015-06-17 | 2015-06-15 | 177.508 | 607,615 | -50,286 | 0.44% | 107,856,502 |
| 2015-06-16 | 2015-06-12 | 178.868 | 657,901 | +13,123 | 0.48% | 117,677,554 |
| 2015-06-15 | 2015-06-11 | 173.881 | 644,778 | -161 | 0.47% | 112,114,467 |
| 2015-06-12 | 2015-06-10 | 173.427 | 644,939 | +9,534 | 0.47% | 111,850,043 |
| 2015-06-11 | 2015-06-09 | 174.788 | 635,405 | +15,218 | 0.46% | 111,060,874 |
| 2015-06-10 | 2015-06-08 | 180.909 | 620,187 | +1,985 | 0.45% | 112,197,100 |
| 2015-06-09 | 2015-06-05 | 187.029 | 618,202 | +9,705 | 0.45% | 115,621,989 |
| 2015-06-08 | 2015-06-04 | 190.203 | 608,497 | +23,819 | 0.44% | 115,738,136 |
| 2015-06-05 | 2015-06-03 | 194.057 | 584,678 | -59,108 | 0.42% | 113,460,998 |
| 2015-06-03 | 2015-06-01 | 192.017 | 643,786 | +20,512 | 0.47% | 123,617,803 |
| 2015-06-01 | 2015-05-28 | 194.057 | 623,274 | -883 | 0.45% | 120,950,831 |
| 2015-05-29 | 2015-05-27 | 195.644 | 624,157 | -7,829 | 0.45% | 122,112,669 |
| 2015-05-28 | 2015-05-26 | 198.818 | 631,986 | +17,975 | 0.46% | 125,650,185 |
| 2015-05-26 | 2015-05-21 | 204.939 | 614,011 | -2,206 | 0.44% | 125,834,771 |
| 2015-05-22 | 2015-05-20 | 209.926 | 616,217 | -66,386 | 0.45% | 129,360,220 |
| 2015-05-21 | 2015-05-19 | 206.299 | 682,603 | +8,712 | 0.49% | 140,820,430 |
| 2015-05-19 | 2015-05-15 | 202.219 | 673,891 | -1,214 | 0.49% | 136,273,243 |
| 2015-05-18 | 2015-05-14 | 201.312 | 675,105 | +7,058 | 0.49% | 135,906,545 |
| 2015-05-15 | 2015-05-13 | 199.045 | 668,047 | -4,631 | 0.48% | 132,971,209 |
| 2015-05-14 | 2015-05-12 | 201.085 | 672,678 | -27,790 | 0.49% | 135,265,464 |
| 2015-05-13 | 2015-05-11 | 203.125 | 700,468 | +21,422 | 0.51% | 142,282,796 |
| 2015-05-12 | 2015-05-08 | 201.085 | 679,046 | -219,230 | 0.49% | 136,545,973 |
| 2015-05-11 | 2015-05-07 | 199.498 | 898,276 | -9,263 | 0.65% | 179,204,351 |
| 2015-05-08 | 2015-05-06 | 206.299 | 907,539 | -42,346 | 0.66% | 187,224,540 |
| 2015-05-07 | 2015-05-05 | 212.971 | 949,885 | -7,499 | 0.69% | 202,298,277 |
| 2015-05-06 | 2015-05-04 | 218.444 | 957,384 | +25,461 | 0.69% | 209,134,630 |
| 2015-05-05 | 2015-04-30 | 217.532 | 931,923 | +285,174 | 0.68% | 202,722,841 |
| 2015-05-04 | 2015-04-29 | 219.128 | 646,749 | -2,419 | 0.47% | 141,720,747 |
| 2015-04-30 | 2015-04-28 | 227.565 | 649,168 | -21,161 | 0.47% | 147,727,696 |
| 2015-04-29 | 2015-04-27 | 230.985 | 670,329 | -767 | 0.49% | 154,835,925 |
| 2015-04-28 | 2015-04-24 | 232.353 | 671,096 | +6,958 | 0.49% | 155,931,233 |
| 2015-04-27 | 2015-04-23 | 233.037 | 664,138 | -94,502 | 0.48% | 154,768,832 |
| 2015-04-24 | 2015-04-22 | 235.545 | 758,640 | +108,929 | 0.55% | 178,694,151 |
| 2015-04-23 | 2015-04-21 | 233.493 | 649,711 | +84,642 | 0.47% | 151,703,100 |
| 2015-04-22 | 2015-04-20 | 231.441 | 565,069 | +98,675 | 0.41% | 130,780,142 |
| 2015-04-21 | 2015-04-17 | 239.878 | 466,394 | +571 | 0.34% | 111,877,557 |
| 2015-04-20 | 2015-04-16 | 242.614 | 465,823 | -77,844 | 0.34% | 113,015,194 |
| 2015-04-17 | 2015-04-15 | 239.194 | 543,667 | -23,682 | 0.40% | 130,041,730 |
| 2015-04-16 | 2015-04-14 | 243.754 | 567,349 | +21,246 | 0.41% | 138,293,662 |
| 2015-04-15 | 2015-04-13 | 236.685 | 546,103 | -84,751 | 0.40% | 129,254,656 |
| 2015-04-14 | 2015-04-10 | 234.861 | 630,854 | +1,425 | 0.46% | 148,163,205 |
| 2015-04-13 | 2015-04-09 | 224.600 | 629,429 | -11,512 | 0.46% | 141,370,000 |
| 2015-04-10 | 2015-04-08 | 224.144 | 640,941 | -28,177 | 0.47% | 143,663,304 |
| 2015-04-09 | 2015-04-02 | 227.793 | 669,118 | -13,047 | 0.49% | 152,420,183 |
| 2015-04-08 | 2015-04-01 | 223.004 | 682,165 | -2,012 | 0.50% | 152,125,692 |
| 2015-04-02 | 2015-03-31 | 215.708 | 684,177 | +7,500 | 0.50% | 147,582,168 |
| 2015-04-01 | 2015-03-30 | 219.356 | 676,677 | -6,797 | 0.49% | 148,433,103 |
| 2015-03-31 | 2015-03-27 | 210.463 | 683,474 | -2,741 | 0.50% | 143,846,062 |
| 2015-03-30 | 2015-03-26 | 213.427 | 686,215 | +9,977 | 0.50% | 146,457,068 |
| 2015-03-27 | 2015-03-25 | 215.252 | 676,238 | +1,425 | 0.49% | 145,561,273 |
| 2015-03-26 | 2015-03-24 | 216.848 | 674,813 | +8,662 | 0.49% | 146,331,639 |
| 2015-03-25 | 2015-03-23 | 222.548 | 666,151 | -110 | 0.49% | 148,250,710 |
| 2015-03-24 | 2015-03-20 | 222.092 | 666,261 | -15,459 | 0.49% | 147,971,347 |
| 2015-03-23 | 2015-03-19 | 224.144 | 681,720 | -63,481 | 0.50% | 152,803,686 |
| 2015-03-20 | 2015-03-18 | 224.372 | 745,201 | +2,916 | 0.54% | 167,202,515 |
| 2015-03-19 | 2015-03-17 | 223.688 | 742,285 | -40,676 | 0.54% | 166,040,476 |
| 2015-03-18 | 2015-03-16 | 222.776 | 782,961 | +3,727 | 0.57% | 174,425,097 |
| 2015-03-17 | 2015-03-13 | 225.740 | 779,234 | -45,171 | 0.57% | 175,904,669 |
| 2015-03-16 | 2015-03-12 | 227.565 | 824,405 | +69,840 | 0.60% | 187,605,444 |
| 2015-03-13 | 2015-03-11 | 227.793 | 754,565 | -2,850 | 0.55% | 171,884,385 |
| 2015-03-12 | 2015-03-10 | 219.812 | 757,415 | +53,745 | 0.55% | 166,488,873 |
| 2015-03-11 | 2015-03-09 | 218.216 | 703,670 | -1,309 | 0.51% | 153,551,920 |
| 2015-03-10 | 2015-03-06 | 227.109 | 704,979 | -38,921 | 0.51% | 160,106,807 |
| 2015-03-09 | 2015-03-05 | 224.600 | 743,900 | +12,208 | 0.54% | 167,080,231 |
| 2015-03-06 | 2015-03-04 | 225.740 | 731,692 | +21,224 | 0.53% | 165,172,514 |
| 2015-03-05 | 2015-03-03 | 228.021 | 710,468 | -1,206 | 0.52% | 162,001,412 |
| 2015-03-04 | 2015-03-02 | 225.740 | 711,674 | +37,984 | 0.52% | 160,653,641 |
| 2015-03-03 | 2015-02-27 | 223.460 | 673,690 | +8,004 | 0.49% | 150,542,962 |
| 2015-03-02 | 2015-02-26 | 224.828 | 665,686 | +14,801 | 0.49% | 149,665,127 |
| 2015-02-27 | 2015-02-25 | 224.372 | 650,885 | +5,811 | 0.47% | 146,040,611 |
| 2015-02-26 | 2015-02-24 | 223.232 | 645,074 | +3,070 | 0.47% | 144,001,332 |
| 2015-02-25 | 2015-02-23 | 221.864 | 642,004 | -66,442 | 0.47% | 142,437,667 |
| 2015-02-24 | 2015-02-18 | 219.812 | 708,446 | -29,054 | 0.52% | 155,724,902 |
| 2015-02-23 | 2015-02-16 | 221.408 | 737,500 | -16,336 | 0.54% | 163,288,475 |
| 2015-02-17 | 2015-02-13 | 224.372 | 753,836 | +3,289 | 0.55% | 169,139,971 |
| 2015-02-16 | 2015-02-12 | 228.021 | 750,547 | +6,517 | 0.55% | 171,140,254 |
| 2015-02-13 | 2015-02-11 | 227.793 | 744,030 | +38,299 | 0.54% | 169,484,589 |
| 2015-02-12 | 2015-02-10 | 223.004 | 705,731 | +60,389 | 0.51% | 157,381,010 |
| 2015-02-11 | 2015-02-09 | 222.776 | 645,342 | -32,453 | 0.47% | 143,766,855 |
| 2015-02-10 | 2015-02-06 | 227.337 | 677,795 | +29,142 | 0.49% | 154,087,638 |
| 2015-02-09 | 2015-02-05 | 228.933 | 648,653 | -136,063 | 0.47% | 148,497,938 |
| 2015-02-06 | 2015-02-04 | 227.565 | 784,716 | -137,377 | 0.57% | 178,573,630 |
| 2015-02-05 | 2015-02-03 | 225.284 | 922,093 | -171,257 | 0.67% | 207,733,218 |
| 2015-02-04 | 2015-02-02 | 232.581 | 1,093,350 | -28,396 | 0.80% | 254,292,563 |
| 2015-02-03 | 2015-01-30 | 232.125 | 1,121,746 | -92,207 | 0.82% | 260,385,374 |
| 2015-02-02 | 2015-01-29 | 232.125 | 1,213,953 | -100,297 | 0.88% | 281,788,931 |
| 2015-01-30 | 2015-01-28 | 235.089 | 1,314,250 | -43,770 | 0.96% | 308,966,170 |
| 2015-01-29 | 2015-01-27 | 234.405 | 1,358,020 | -328,041 | 0.99% | 318,327,061 |
| 2015-01-28 | 2015-01-26 | 235.089 | 1,686,061 | +1,316 | 1.23% | 396,374,974 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,684,745 | +22,476 | 1.23% | 399,907,164 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,662,269 | +2,960 | 1.21% | 371,451,110 |
| 2015-01-23 | 2015-01-21 | 224.372 | 1,659,309 | +13,815 | 1.21% | 372,303,095 |
| 2015-01-22 | 2015-01-20 | 223.460 | 1,645,494 | +10,196 | 1.20% | 367,702,563 |
| 2015-01-21 | 2015-01-19 | 217.532 | 1,635,298 | +10,745 | 1.19% | 355,729,236 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,624,553 | +3,070 | 1.18% | 368,209,126 |
| 2015-01-19 | 2015-01-15 | 230.073 | 1,621,483 | +26,642 | 1.18% | 373,059,278 |
| 2015-01-16 | 2015-01-14 | 228.249 | 1,594,841 | +9,320 | 1.16% | 364,020,422 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,585,521 | +23,133 | 1.16% | 365,146,928 |
| 2015-01-14 | 2015-01-12 | 223.688 | 1,562,388 | +1,119 | 1.14% | 349,487,930 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,561,269 | +11,841 | 1.14% | 350,661,629 |
| 2015-01-12 | 2015-01-08 | 216.392 | 1,549,428 | +22,476 | 1.13% | 335,283,276 |
| 2015-01-09 | 2015-01-07 | 211.147 | 1,526,952 | +20,064 | 1.11% | 322,411,594 |
| 2015-01-08 | 2015-01-06 | 206.587 | 1,506,888 | +29,164 | 1.10% | 311,303,104 |
| 2015-01-07 | 2015-01-05 | 206.131 | 1,477,724 | +2,741 | 1.08% | 304,604,304 |
| 2015-01-06 | 2015-01-02 | 206.131 | 1,474,983 | +658 | 1.07% | 304,039,300 |
| 2015-01-05 | 2014-12-31 | 206.815 | 1,474,325 | +177 | 1.07% | 304,912,196 |
| 2015-01-02 | 2014-12-29 | 204.763 | 1,474,148 | +2,412 | 1.07% | 301,850,363 |
| 2014-12-30 | 2014-12-24 | 203.394 | 1,471,736 | +4,385 | 1.07% | 299,342,958 |
| 2014-12-29 | 2014-12-22 | 204.307 | 1,467,351 | +17,981 | 1.07% | 299,789,419 |
| 2014-12-23 | 2014-12-19 | 210.691 | 1,449,370 | +4,715 | 1.06% | 305,369,401 |
| 2014-12-22 | 2014-12-18 | 205.447 | 1,444,655 | +20,722 | 1.05% | 296,799,534 |
| 2014-12-19 | 2014-12-17 | 202.482 | 1,423,933 | +5,153 | 1.04% | 288,321,348 |
| 2014-12-18 | 2014-12-16 | 202.710 | 1,418,780 | +8,435 | 1.03% | 287,601,467 |
| 2014-12-17 | 2014-12-15 | 198.378 | 1,410,345 | +4,605 | 1.03% | 279,781,436 |
| 2014-12-16 | 2014-12-12 | 198.606 | 1,405,740 | +12,280 | 1.02% | 279,188,443 |
| 2014-12-15 | 2014-12-11 | 197.238 | 1,393,460 | +48,789 | 1.02% | 274,843,134 |
| 2014-12-12 | 2014-12-10 | 195.870 | 1,344,671 | +52,332 | 0.98% | 263,380,417 |
| 2014-12-11 | 2014-12-09 | 196.554 | 1,292,339 | -24,231 | 0.94% | 254,014,200 |
| 2014-12-10 | 2014-12-08 | 201.342 | 1,316,570 | +15,309 | 0.96% | 265,081,206 |
| 2014-12-09 | 2014-12-05 | 200.658 | 1,301,261 | -21,160 | 0.95% | 261,108,713 |
| 2014-12-08 | 2014-12-04 | 201.570 | 1,322,421 | -7,017 | 0.96% | 266,560,799 |
| 2014-12-05 | 2014-12-03 | 202.482 | 1,329,438 | +987 | 0.97% | 269,187,775 |
| 2014-12-04 | 2014-12-02 | 204.535 | 1,328,451 | -7,887 | 0.97% | 271,714,154 |
| 2014-12-03 | 2014-12-01 | 204.307 | 1,336,338 | +29,273 | 0.97% | 273,022,605 |
| 2014-12-02 | 2014-11-28 | 213.427 | 1,307,065 | +3,180 | 0.95% | 278,963,455 |
| 2014-12-01 | 2014-11-27 | 200.430 | 1,303,885 | +67,757 | 0.95% | 261,337,928 |
| 2014-11-28 | 2014-11-26 | 202.026 | 1,236,128 | -2,193 | 0.90% | 249,730,418 |
| 2014-11-27 | 2014-11-25 | 207.043 | 1,238,321 | -20,283 | 0.90% | 256,385,444 |
| 2014-11-26 | 2014-11-24 | 209.323 | 1,258,604 | -3,947 | 0.92% | 263,454,771 |
| 2014-11-25 | 2014-11-21 | 207.271 | 1,262,551 | +19,055 | 0.92% | 261,689,979 |
| 2014-11-24 | 2014-11-20 | 201.570 | 1,243,496 | -20,386 | 0.91% | 250,651,863 |
| 2014-11-21 | 2014-11-19 | 201.798 | 1,263,882 | +19,437 | 0.92% | 255,049,266 |
| 2014-11-20 | 2014-11-18 | 205.219 | 1,244,445 | -3,070 | 0.91% | 255,383,300 |
| 2014-11-19 | 2014-11-17 | 206.815 | 1,247,515 | +5,225 | 0.91% | 258,004,536 |
| 2014-11-18 | 2014-11-14 | 213.427 | 1,242,290 | -4,495 | 0.91% | 265,138,697 |
| 2014-11-17 | 2014-11-13 | 216.164 | 1,246,785 | +143,167 | 0.91% | 269,509,566 |
| 2014-11-14 | 2014-11-12 | 211.147 | 1,103,618 | -6,140 | 0.80% | 233,025,818 |
| 2014-11-13 | 2014-11-11 | 207.043 | 1,109,758 | +329 | 0.81% | 229,767,401 |
| 2014-11-12 | 2014-11-10 | 207.271 | 1,109,429 | -1,864 | 0.81% | 229,952,257 |
| 2014-11-11 | 2014-11-07 | 202.938 | 1,111,293 | +548 | 0.81% | 225,524,051 |
| 2014-11-10 | 2014-11-06 | 202.026 | 1,110,745 | -32,672 | 0.81% | 224,399,749 |
| 2014-11-07 | 2014-11-05 | 200.886 | 1,143,417 | +38,316 | 0.83% | 229,696,740 |
| 2014-11-06 | 2014-11-04 | 203.851 | 1,105,101 | -12,112 | 0.81% | 225,275,400 |
| 2014-11-05 | 2014-11-03 | 200.202 | 1,117,213 | +6,139 | 0.81% | 223,668,474 |
| 2014-11-04 | 2014-10-31 | 201.342 | 1,111,074 | -2,960 | 0.81% | 223,706,172 |
| 2014-11-03 | 2014-10-30 | 199.746 | 1,114,034 | +877 | 0.81% | 222,523,986 |
| 2014-10-31 | 2014-10-29 | 200.658 | 1,113,157 | -8,442 | 0.81% | 223,364,100 |
| 2014-10-29 | 2014-10-27 | 198.834 | 1,121,599 | -2,851 | 0.82% | 223,012,074 |
| 2014-10-28 | 2014-10-24 | 200.886 | 1,124,450 | -438 | 0.82% | 225,886,531 |
| 2014-10-27 | 2014-10-23 | 197.010 | 1,124,888 | -42,102 | 0.82% | 221,614,057 |
| 2014-10-23 | 2014-10-21 | 192.677 | 1,166,990 | +2,697 | 0.85% | 224,852,708 |
| 2014-10-22 | 2014-10-20 | 192.906 | 1,164,293 | +987 | 0.85% | 224,598,540 |
| 2014-10-21 | 2014-10-17 | 187.205 | 1,163,306 | +10,526 | 0.85% | 217,776,696 |
| 2014-10-20 | 2014-10-16 | 188.117 | 1,152,780 | -2,851 | 0.84% | 216,857,607 |
| 2014-10-17 | 2014-10-15 | 191.081 | 1,155,631 | +1,096 | 0.84% | 220,819,530 |
| 2014-10-16 | 2014-10-14 | 197.010 | 1,154,535 | +39,909 | 0.84% | 227,454,810 |
| 2014-10-15 | 2014-10-13 | 201.570 | 1,114,626 | -2,412 | 0.81% | 224,675,498 |
| 2014-10-14 | 2014-10-10 | 204.079 | 1,117,038 | -6,469 | 0.81% | 227,963,471 |
| 2014-10-13 | 2014-10-09 | 205.447 | 1,123,507 | -44,623 | 0.82% | 230,820,752 |
| 2014-10-10 | 2014-10-08 | 206.815 | 1,168,130 | -4,276 | 0.85% | 241,586,545 |
| 2014-10-09 | 2014-10-07 | 206.131 | 1,172,406 | -5,372 | 0.85% | 241,668,887 |
| 2014-10-08 | 2014-10-06 | 202.026 | 1,177,778 | -4,495 | 0.86% | 237,942,181 |
| 2014-10-07 | 2014-10-03 | 196.098 | 1,182,273 | -5,373 | 0.86% | 231,841,139 |
| 2014-10-06 | 2014-09-30 | 196.098 | 1,187,646 | +11,732 | 0.87% | 232,894,772 |
| 2014-10-03 | 2014-09-29 | 200.658 | 1,175,914 | -3,443 | 0.86% | 235,956,808 |
| 2014-09-30 | 2014-09-26 | 206.131 | 1,179,357 | +2,960 | 0.86% | 243,101,701 |
| 2014-09-29 | 2014-09-25 | 208.183 | 1,176,397 | -4,056 | 0.86% | 244,905,740 |
| 2014-09-26 | 2014-09-24 | 205.447 | 1,180,453 | -2,961 | 0.86% | 242,520,118 |
| 2014-09-25 | 2014-09-23 | 204.991 | 1,183,414 | -12,498 | 0.86% | 242,588,759 |
| 2014-09-24 | 2014-09-22 | 206.359 | 1,195,912 | +2,850 | 0.87% | 246,786,888 |
| 2014-09-23 | 2014-09-19 | 213.883 | 1,193,062 | +5,263 | 0.87% | 255,176,179 |
| 2014-09-22 | 2014-09-18 | 212.971 | 1,187,799 | +3,837 | 0.87% | 252,967,140 |
| 2014-09-19 | 2014-09-17 | 216.164 | 1,183,962 | +18,200 | 0.86% | 255,929,519 |
| 2014-09-18 | 2014-09-16 | 215.480 | 1,165,762 | -219 | 0.85% | 251,197,887 |
| 2014-09-17 | 2014-09-15 | 214.567 | 1,165,981 | -6,783 | 0.85% | 250,181,606 |
| 2014-09-16 | 2014-09-12 | 217.304 | 1,172,764 | +11,936 | 0.85% | 254,845,991 |
| 2014-09-15 | 2014-09-11 | 218.444 | 1,160,828 | -2,522 | 0.85% | 253,575,717 |
| 2014-09-12 | 2014-09-10 | 215.252 | 1,163,350 | -6,249 | 0.85% | 250,412,882 |
| 2014-09-11 | 2014-09-08 | 209.095 | 1,169,599 | +2,720 | 0.85% | 244,557,284 |
| 2014-09-10 | 2014-09-05 | 211.147 | 1,166,879 | -72,253 | 0.85% | 246,383,199 |
| 2014-09-08 | 2014-09-04 | 210.463 | 1,239,132 | +883,222 | 0.90% | 260,791,572 |
| 2014-09-05 | 2014-09-03 | 218.637 | 355,910 | +29,164 | 0.26% | 77,815,031 |
| 2014-09-04 | 2014-09-02 | 212.865 | 326,746 | +28,747 | 0.24% | 69,552,785 |
| 2014-09-03 | 2014-09-01 | 212.865 | 297,999 | +59,350 | 0.22% | 63,433,555 |
| 2014-09-02 | 2014-08-29 | 212.634 | 238,649 | +29,227 | 0.18% | 50,744,920 |
| 2014-09-01 | 2014-08-28 | 212.172 | 209,422 | +10,287 | 0.15% | 44,433,563 |
| 2014-08-29 | 2014-08-27 | 217.482 | 199,135 | -17,336 | 0.15% | 43,308,369 |
| 2014-08-28 | 2014-08-26 | 218.406 | 216,471 | +26,019 | 0.16% | 47,278,554 |
| 2014-08-27 | 2014-08-25 | 216.559 | 190,452 | -8,456 | 0.14% | 41,244,087 |
| 2014-08-26 | 2014-08-22 | 217.713 | 198,908 | -4,007 | 0.15% | 43,304,923 |
| 2014-08-25 | 2014-08-21 | 215.635 | 202,915 | -10,828 | 0.15% | 43,755,671 |
| 2014-08-22 | 2014-08-20 | 214.019 | 213,743 | +25,230 | 0.16% | 45,745,140 |
| 2014-08-21 | 2014-08-19 | 220.946 | 188,513 | +2,707 | 0.14% | 41,651,109 |
| 2014-08-20 | 2014-08-18 | 219.791 | 185,806 | +14,631 | 0.14% | 40,838,521 |
| 2014-08-19 | 2014-08-15 | 213.096 | 171,175 | +3,117 | 0.13% | 36,476,685 |
| 2014-08-18 | 2014-08-14 | 213.558 | 168,058 | +2,068 | 0.12% | 35,890,065 |
| 2014-08-15 | 2014-08-13 | 214.943 | 165,990 | +37,467 | 0.12% | 35,678,364 |
| 2014-08-14 | 2014-08-12 | 208.478 | 128,523 | +77,869 | 0.09% | 26,794,270 |
| 2014-08-13 | 2014-08-11 | 197.627 | 50,654 | -1,083 | 0.04% | 10,010,617 |
| 2014-08-12 | 2014-08-08 | 188.854 | 51,737 | -3,249 | 0.04% | 9,770,749 |
| 2014-08-11 | 2014-08-07 | 188.854 | 54,986 | -18,517 | 0.04% | 10,384,337 |
| 2014-08-08 | 2014-08-06 | 187.931 | 73,503 | +22,740 | 0.05% | 13,813,470 |
| 2014-08-07 | 2014-08-05 | 190.009 | 50,763 | -11,176 | 0.04% | 9,645,404 |
| 2014-08-06 | 2014-08-04 | 188.162 | 61,939 | +6,281 | 0.05% | 11,654,540 |
| 2014-08-05 | 2014-08-01 | 189.316 | 55,658 | +3,898 | 0.04% | 10,536,946 |
| 2014-08-04 | 2014-07-31 | 191.163 | 51,760 | +5,089 | 0.04% | 9,894,593 |
| 2014-08-01 | 2014-07-30 | 182.159 | 46,671 | -108 | 0.03% | 8,501,537 |
| 2014-07-31 | 2014-07-29 | 182.390 | 46,779 | -108 | 0.03% | 8,532,010 |
| 2014-07-29 | 2014-07-25 | 182.390 | 46,887 | -2,707 | 0.03% | 8,551,708 |
| 2014-07-28 | 2014-07-24 | 181.697 | 49,594 | +2,598 | 0.04% | 9,011,087 |
| 2014-07-23 | 2014-07-21 | 177.541 | 46,996 | -1,082 | 0.03% | 8,343,736 |
| 2014-07-22 | 2014-07-18 | 177.080 | 48,078 | +1,840 | 0.04% | 8,513,636 |
| 2014-07-21 | 2014-07-17 | 178.465 | 46,238 | -649 | 0.03% | 8,251,860 |
| 2014-07-18 | 2014-07-16 | 178.465 | 46,887 | -5,306 | 0.03% | 8,367,684 |
| 2014-07-17 | 2014-07-15 | 176.618 | 52,193 | +9,529 | 0.04% | 9,218,219 |
| 2014-07-15 | 2014-07-11 | 178.234 | 42,664 | -1,744 | 0.03% | 7,604,177 |
| 2014-07-14 | 2014-07-10 | 176.849 | 44,408 | -2,273 | 0.03% | 7,853,501 |
| 2014-07-11 | 2014-07-09 | 176.849 | 46,681 | -434 | 0.03% | 8,255,478 |
| 2014-07-10 | 2014-07-08 | 178.234 | 47,115 | -1,299 | 0.03% | 8,397,496 |
| 2014-07-09 | 2014-07-07 | 181.466 | 48,414 | +217 | 0.04% | 8,785,507 |
| 2014-07-08 | 2014-07-04 | 182.851 | 48,197 | -1,300 | 0.04% | 8,812,893 |
| 2014-07-07 | 2014-07-03 | 180.312 | 49,497 | +4,007 | 0.04% | 8,924,897 |
| 2014-07-04 | 2014-07-02 | 179.158 | 45,490 | +5,414 | 0.03% | 8,149,876 |
| 2014-07-03 | 2014-06-30 | 175.233 | 40,076 | -1,516 | 0.03% | 7,022,625 |
| 2014-07-02 | 2014-06-27 | 177.080 | 41,592 | -2,599 | 0.03% | 7,365,097 |
| 2014-06-30 | 2014-06-26 | 175.694 | 44,191 | -3,357 | 0.03% | 7,764,112 |
| 2014-06-27 | 2014-06-25 | 175.002 | 47,548 | +11,922 | 0.04% | 8,320,986 |
| 2014-06-26 | 2014-06-24 | 175.925 | 35,626 | +5,631 | 0.03% | 6,267,515 |
| 2014-06-25 | 2014-06-23 | 175.925 | 29,995 | +2,491 | 0.02% | 5,276,879 |
| 2014-06-24 | 2014-06-20 | 179.388 | 27,504 | -5,090 | 0.02% | 4,933,898 |
| 2014-06-23 | 2014-06-19 | 177.080 | 32,594 | -9,529 | 0.02% | 5,771,735 |
| 2014-06-20 | 2014-06-18 | 177.772 | 42,123 | -1,940 | 0.03% | 7,488,302 |
| 2014-06-19 | 2014-06-17 | 191.163 | 44,063 | +324 | 0.03% | 8,423,212 |
| 2014-06-18 | 2014-06-16 | 193.241 | 43,739 | +2,491 | 0.03% | 8,452,158 |
| 2014-06-17 | 2014-06-13 | 193.933 | 41,248 | -7,905 | 0.03% | 7,999,365 |
| 2014-06-16 | 2014-06-12 | 193.241 | 49,153 | -6,280 | 0.04% | 9,498,364 |
| 2014-06-13 | 2014-06-11 | 194.164 | 55,433 | +13,319 | 0.04% | 10,763,108 |
| 2014-06-12 | 2014-06-10 | 190.701 | 42,114 | +3,465 | 0.03% | 8,031,189 |
| 2014-06-11 | 2014-06-09 | 187.007 | 38,649 | +12,779 | 0.03% | 7,227,642 |
| 2014-06-10 | 2014-06-06 | 183.775 | 25,870 | -9,368 | 0.02% | 4,754,259 |
| 2014-06-09 | 2014-06-05 | 185.160 | 35,238 | -2,642 | 0.03% | 6,524,676 |
| 2014-06-06 | 2014-06-04 | 186.084 | 37,880 | +3,465 | 0.03% | 7,048,851 |
| 2014-06-05 | 2014-06-03 | 186.315 | 34,415 | +2,815 | 0.03% | 6,412,017 |
| 2014-06-04 | 2014-05-30 | 183.313 | 31,600 | -30,320 | 0.02% | 5,792,698 |
| 2014-06-03 | 2014-05-29 | 183.313 | 61,920 | +31,836 | 0.05% | 11,350,756 |
| 2014-05-29 | 2014-05-27 | 182.390 | 30,084 | -8,098 | 0.02% | 5,487,013 |
| 2014-05-28 | 2014-05-26 | 182.159 | 38,182 | +8,583 | 0.03% | 6,955,190 |
| 2014-05-27 | 2014-05-23 | 181.005 | 29,599 | +5,511 | 0.02% | 5,357,552 |
| 2014-05-26 | 2014-05-22 | 180.774 | 24,088 | +4,018 | 0.02% | 4,354,475 |
| 2014-05-23 | 2014-05-21 | 180.312 | 20,070 | +433 | 0.01% | 3,618,860 |
| 2014-05-22 | 2014-05-20 | 180.081 | 19,637 | +3,140 | 0.01% | 3,536,251 |
| 2014-05-21 | 2014-05-19 | 178.927 | 16,497 | -3,916 | 0.01% | 2,951,753 |
| 2014-05-20 | 2014-05-16 | 176.387 | 20,413 | +17,164 | 0.02% | 3,600,589 |
| 2014-05-19 | 2014-05-15 | 177.311 | 3,249 | -19,609 | 0.00% | 576,082 |
| 2014-05-16 | 2014-05-14 | 175.925 | 22,858 | +13,860 | 0.02% | 4,021,300 |
| 2014-05-15 | 2014-05-13 | 173.155 | 8,998 | -108 | 0.01% | 1,558,047 |
| 2014-05-14 | 2014-05-12 | 172.924 | 9,106 | -325 | 0.01% | 1,574,645 |
| 2014-05-13 | 2014-05-09 | 170.846 | 9,431 | -3,898 | 0.01% | 1,611,249 |
| 2014-05-12 | 2014-05-08 | 170.615 | 13,329 | -3,574 | 0.01% | 2,274,130 |
| 2014-05-09 | 2014-05-07 | 166.460 | 16,903 | -758 | 0.01% | 2,813,665 |
| 2014-05-08 | 2014-05-05 | 169.230 | 17,661 | -86,942 | 0.01% | 2,988,771 |
| 2014-05-07 | 2014-05-02 | 172.000 | 104,603 | -17,867 | 0.08% | 17,991,764 |
| 2014-05-05 | 2014-04-30 | 170.846 | 122,470 | -22,090 | 0.09% | 20,923,521 |
| 2014-05-02 | 2014-04-29 | 172.451 | 144,560 | +650 | 0.11% | 24,929,523 |
| 2014-04-30 | 2014-04-28 | 174.305 | 143,910 | +25,699 | 0.11% | 25,084,284 |
| 2014-04-29 | 2014-04-25 | 174.769 | 118,211 | +89,521 | 0.09% | 20,659,610 |
| 2014-04-28 | 2014-04-24 | 179.868 | 28,690 | -3,343 | 0.02% | 5,160,421 |
| 2014-04-25 | 2014-04-23 | 180.795 | 32,033 | +12,619 | 0.02% | 5,791,421 |
| 2014-04-24 | 2014-04-22 | 180.795 | 19,414 | +4,098 | 0.01% | 3,509,963 |
| 2014-04-23 | 2014-04-17 | 179.405 | 15,316 | -11,648 | 0.01% | 2,747,763 |
| 2014-04-22 | 2014-04-16 | 178.478 | 26,964 | -432 | 0.02% | 4,812,469 |
| 2014-04-17 | 2014-04-15 | 176.623 | 27,396 | -4,961 | 0.02% | 4,838,770 |
| 2014-04-16 | 2014-04-14 | 178.709 | 32,357 | -5,285 | 0.02% | 5,782,498 |
| 2014-04-15 | 2014-04-11 | 177.319 | 37,642 | -11,109 | 0.03% | 6,674,627 |
| 2014-04-14 | 2014-04-10 | 178.941 | 48,751 | -61,047 | 0.04% | 8,723,559 |
| 2014-04-11 | 2014-04-09 | 177.782 | 109,798 | +12,403 | 0.08% | 19,520,129 |
| 2014-04-10 | 2014-04-08 | 178.246 | 97,395 | +47,026 | 0.07% | 17,360,247 |
| 2014-04-09 | 2014-04-07 | 171.756 | 50,369 | -10,397 | 0.04% | 8,651,162 |
| 2014-04-08 | 2014-04-04 | 171.756 | 60,766 | -14,776 | 0.05% | 10,436,905 |
| 2014-04-07 | 2014-04-03 | 171.756 | 75,542 | -11,433 | 0.06% | 12,974,767 |
| 2014-04-04 | 2014-04-02 | 167.815 | 86,975 | +3,623 | 0.06% | 14,595,732 |
| 2014-04-03 | 2014-04-01 | 167.583 | 83,352 | -18,939 | 0.06% | 13,968,418 |
| 2014-04-02 | 2014-03-31 | 165.266 | 102,291 | -6,040 | 0.08% | 16,905,182 |
| 2014-04-01 | 2014-03-28 | 165.497 | 108,331 | -1,294 | 0.08% | 17,928,496 |
| 2014-03-31 | 2014-03-27 | 164.570 | 109,625 | -7,011 | 0.08% | 18,041,010 |
| 2014-03-28 | 2014-03-26 | 163.411 | 116,636 | -7,654 | 0.09% | 19,059,637 |
| 2014-03-27 | 2014-03-25 | 164.107 | 124,290 | -5,177 | 0.09% | 20,396,814 |
| 2014-03-26 | 2014-03-24 | 167.352 | 129,467 | +2,337 | 0.10% | 21,666,520 |
| 2014-03-25 | 2014-03-21 | 165.034 | 127,130 | -6,364 | 0.09% | 20,980,746 |
| 2014-03-24 | 2014-03-20 | 162.252 | 133,494 | -4,204 | 0.10% | 21,659,712 |
| 2014-03-21 | 2014-03-19 | 164.107 | 137,698 | -12,796 | 0.10% | 22,597,156 |
| 2014-03-20 | 2014-03-18 | 163.875 | 150,494 | +17,969 | 0.11% | 24,662,181 |
| 2014-03-19 | 2014-03-17 | 163.643 | 132,525 | +970 | 0.10% | 21,686,796 |
| 2014-03-18 | 2014-03-14 | 161.789 | 131,555 | -23,187 | 0.10% | 21,284,119 |
| 2014-03-17 | 2014-03-13 | 167.583 | 154,742 | +1,726 | 0.11% | 25,932,202 |
| 2014-03-14 | 2014-03-12 | 169.438 | 153,016 | -4,037 | 0.11% | 25,926,692 |
| 2014-03-13 | 2014-03-11 | 166.193 | 157,053 | +31,325 | 0.12% | 26,101,068 |
| 2014-03-12 | 2014-03-10 | 162.252 | 125,728 | +40,359 | 0.09% | 20,399,660 |
| 2014-03-11 | 2014-03-07 | 166.425 | 85,369 | -9,383 | 0.06% | 14,207,495 |
| 2014-03-10 | 2014-03-06 | 166.193 | 94,752 | -16,071 | 0.07% | 15,747,094 |
| 2014-03-07 | 2014-03-05 | 169.206 | 110,823 | -3,020 | 0.08% | 18,751,916 |
| 2014-03-06 | 2014-03-04 | 170.365 | 113,843 | -7,226 | 0.08% | 19,394,856 |
| 2014-03-05 | 2014-03-03 | 172.219 | 121,069 | -10,354 | 0.09% | 20,850,413 |
| 2014-03-04 | 2014-02-28 | 176.855 | 131,423 | +80,946 | 0.10% | 23,242,819 |
| 2014-02-27 | 2014-02-25 | 171.987 | 50,477 | -2,696 | 0.04% | 8,681,411 |
| 2014-02-26 | 2014-02-24 | 172.915 | 53,173 | -6,687 | 0.04% | 9,194,389 |
| 2014-02-25 | 2014-02-21 | 177.782 | 59,860 | -10,463 | 0.04% | 10,642,042 |
| 2014-02-24 | 2014-02-20 | 176.160 | 70,323 | -5,500 | 0.05% | 12,388,076 |
| 2014-02-21 | 2014-02-19 | 176.623 | 75,823 | -12,080 | 0.06% | 13,392,104 |
| 2014-02-20 | 2014-02-18 | 176.391 | 87,903 | -6,687 | 0.07% | 15,505,338 |
| 2014-02-19 | 2014-02-17 | 176.160 | 94,590 | -4,962 | 0.07% | 16,662,943 |
| 2014-02-18 | 2014-02-14 | 176.160 | 99,552 | -7,658 | 0.07% | 17,537,047 |
| 2014-02-17 | 2014-02-13 | 175.928 | 107,210 | -2,480 | 0.08% | 18,861,228 |
| 2014-02-14 | 2014-02-12 | 177.087 | 109,690 | -12,835 | 0.08% | 19,424,654 |
| 2014-02-13 | 2014-02-11 | 173.378 | 122,525 | +22,758 | 0.09% | 21,243,164 |
| 2014-02-12 | 2014-02-10 | 171.292 | 99,767 | -40,555 | 0.07% | 17,089,299 |
| 2014-02-11 | 2014-02-07 | 170.597 | 140,322 | +37,642 | 0.10% | 23,938,474 |
| 2014-02-10 | 2014-02-06 | 166.425 | 102,680 | -431 | 0.08% | 17,088,470 |
| 2014-02-07 | 2014-02-05 | 154.603 | 103,111 | +6,256 | 0.08% | 15,941,299 |
| 2014-02-06 | 2014-02-04 | 155.762 | 96,855 | -36,639 | 0.07% | 15,086,351 |
| 2014-02-05 | 2014-01-30 | 150.199 | 133,494 | -7,982 | 0.10% | 20,050,705 |
| 2014-02-04 | 2014-01-28 | 157.153 | 141,476 | -6,795 | 0.10% | 22,233,373 |
| 2014-01-29 | 2014-01-27 | 157.848 | 148,271 | -1,294 | 0.11% | 23,404,330 |
| 2014-01-28 | 2014-01-24 | 165.034 | 149,565 | -323 | 0.11% | 24,683,279 |
| 2014-01-27 | 2014-01-23 | 166.656 | 149,888 | +100,630 | 0.11% | 24,979,782 |
| 2014-01-24 | 2014-01-22 | 170.829 | 49,258 | +539 | 0.04% | 8,414,671 |
| 2014-01-23 | 2014-01-21 | 165.266 | 48,719 | +108 | 0.04% | 8,051,574 |
| 2014-01-22 | 2014-01-20 | 165.266 | 48,611 | +108 | 0.04% | 8,033,725 |
| 2014-01-21 | 2014-01-17 | 167.352 | 48,503 | +33,295 | 0.04% | 8,117,059 |
| 2014-01-20 | 2014-01-16 | 165.497 | 15,208 | +108 | 0.01% | 2,516,884 |
| 2014-01-17 | 2014-01-15 | 165.729 | 15,100 | +6,364 | 0.01% | 2,502,510 |
| 2014-01-16 | 2014-01-14 | 163.875 | 8,736 | +4,853 | 0.01% | 1,431,611 |
| 2014-01-15 | 2014-01-13 | 169.206 | 3,883 | -216 | 0.00% | 657,027 |
| 2014-01-14 | 2014-01-10 | 169.901 | 4,099 | +4,099 | 0.00% | 696,426 |
| 2014-01-09 | 2014-01-07 | 175.696 | 0 | -5,911 | ||
| 2014-01-08 | 2014-01-06 | 175.928 | 5,911 | -15,207 | 0.00% | 1,039,910 |
| 2014-01-07 | 2014-01-03 | 179.405 | 21,118 | +2,157 | 0.02% | 3,788,669 |
| 2014-01-06 | 2014-01-02 | 181.491 | 18,961 | +2,804 | 0.01% | 3,441,247 |
| 2014-01-03 | 2013-12-31 | 180.564 | 16,157 | -755 | 0.01% | 2,917,367 |
| 2014-01-02 | 2013-12-27 | 182.186 | 16,912 | -3,128 | 0.01% | 3,081,133 |
| 2013-12-30 | 2013-12-24 | 181.723 | 20,040 | -11,864 | 0.01% | 3,641,721 |
| 2013-12-27 | 2013-12-20 | 176.855 | 31,904 | -6,148 | 0.02% | 5,642,383 |
| 2013-12-23 | 2013-12-19 | 178.941 | 38,052 | -18,400 | 0.03% | 6,809,068 |
| 2013-12-20 | 2013-12-18 | 182.186 | 56,452 | -7,447 | 0.04% | 10,284,774 |
| 2013-12-19 | 2013-12-17 | 184.272 | 63,899 | -319 | 0.05% | 11,774,815 |
| 2013-12-18 | 2013-12-16 | 181.027 | 64,218 | -1,186 | 0.05% | 11,625,207 |
| 2013-12-17 | 2013-12-13 | 180.564 | 65,404 | -798 | 0.05% | 11,809,585 |
| 2013-12-16 | 2013-12-12 | 180.564 | 66,202 | +5,285 | 0.05% | 11,953,675 |
| 2013-12-13 | 2013-12-11 | 180.564 | 60,917 | +1,833 | 0.05% | 10,999,396 |
| 2013-12-12 | 2013-12-10 | 184.736 | 59,084 | -11,864 | 0.04% | 10,914,934 |
| 2013-12-11 | 2013-12-09 | 187.981 | 70,948 | +18,767 | 0.05% | 13,336,869 |
| 2013-12-10 | 2013-12-06 | 187.749 | 52,181 | -7,766 | 0.04% | 9,796,937 |
| 2013-12-09 | 2013-12-05 | 188.908 | 59,947 | -9,168 | 0.04% | 11,324,472 |
| 2013-12-06 | 2013-12-04 | 192.385 | 69,115 | -17,688 | 0.05% | 13,296,682 |
| 2013-12-05 | 2013-12-03 | 189.140 | 86,803 | -50,585 | 0.06% | 16,417,907 |
| 2013-12-04 | 2013-12-02 | 192.385 | 137,388 | -13,590 | 0.10% | 26,431,376 |
| 2013-12-03 | 2013-11-29 | 190.067 | 150,978 | -88,793 | 0.11% | 28,695,937 |
| 2013-12-02 | 2013-11-28 | 185.431 | 239,771 | -58,441 | 0.18% | 44,461,031 |
| 2013-11-29 | 2013-11-27 | 186.358 | 298,212 | +64,724 | 0.22% | 55,574,306 |
| 2013-11-28 | 2013-11-26 | 187.054 | 233,488 | +222,918 | 0.17% | 43,674,806 |
| 2013-11-27 | 2013-11-25 | 184.736 | 10,570 | -16,376 | 0.01% | 1,952,658 |
| 2013-11-26 | 2013-11-22 | 187.286 | 26,946 | +6,040 | 0.02% | 5,046,596 |
| 2013-11-25 | 2013-11-21 | 186.822 | 20,906 | -16,043 | 0.02% | 3,905,700 |
| 2013-11-22 | 2013-11-20 | 187.981 | 36,949 | -14,703 | 0.03% | 6,945,707 |
| 2013-11-21 | 2013-11-19 | 184.968 | 51,652 | -26,905 | 0.04% | 9,553,949 |
| 2013-11-20 | 2013-11-18 | 184.968 | 78,557 | +432 | 0.06% | 14,530,504 |
| 2013-11-19 | 2013-11-15 | 181.027 | 78,125 | -6,543 | 0.06% | 14,142,753 |
| 2013-11-18 | 2013-11-14 | 182.418 | 84,668 | +23,298 | 0.06% | 15,444,965 |
| 2013-11-15 | 2013-11-13 | 183.809 | 61,370 | +13,374 | 0.05% | 11,280,340 |
| 2013-11-14 | 2013-11-12 | 189.603 | 47,996 | +22,865 | 0.04% | 9,100,206 |
| 2013-11-13 | 2013-11-11 | 189.372 | 25,131 | +25,131 | 0.02% | 4,759,099 |
| 2013-11-07 | 2013-11-05 | 192.385 | 0 | -4,099 | ||
| 2013-11-06 | 2013-11-04 | 188.444 | 4,099 | +4,099 | 0.00% | 772,434 |
| 2013-11-05 | 2013-11-01 | 184.736 | 0 | -2,373 | ||
| 2013-11-04 | 2013-10-31 | 185.663 | 2,373 | +971 | 0.00% | 440,578 |
| 2013-11-01 | 2013-10-30 | 188.676 | 1,402 | -2,265 | 0.00% | 264,524 |
| 2013-10-31 | 2013-10-29 | 188.444 | 3,667 | -95,345 | 0.00% | 691,026 |
| 2013-10-30 | 2013-10-28 | 187.054 | 99,012 | +99,012 | 0.07% | 18,520,566 |
| 2013-10-23 | 2013-10-21 | 198.180 | 0 | -77 | ||
| 2013-10-22 | 2013-10-18 | 200.961 | 77 | -153,804 | 0.00% | 15,474 |
| 2013-10-21 | 2013-10-17 | 203.047 | 153,881 | +153,804 | 0.11% | 31,245,105 |
| 2013-10-18 | 2013-10-16 | 201.656 | 77 | -38,721 | 0.00% | 15,528 |
| 2013-10-17 | 2013-10-15 | 201.425 | 38,798 | +38,798 | 0.03% | 7,814,874 |
| 2013-10-16 | 2013-10-11 | 203.974 | 0 | -265 | ||
| 2013-10-15 | 2013-10-10 | 203.047 | 265 | -5,020 | 0.00% | 53,808 |
| 2013-10-11 | 2013-10-09 | 204.438 | 5,285 | -24,483 | 0.00% | 1,080,454 |
| 2013-10-10 | 2013-10-08 | 207.683 | 29,768 | +29,768 | 0.02% | 6,182,307 |
| 2013-10-08 | 2013-10-04 | 208.610 | 0 | -46 | ||
| 2013-10-07 | 2013-10-03 | 209.074 | 46 | -2,281 | 0.00% | 9,617 |
| 2013-10-04 | 2013-10-02 | 212.782 | 2,327 | -4,745 | 0.00% | 495,144 |
| 2013-10-03 | 2013-09-30 | 211.160 | 7,072 | +7,072 | 0.01% | 1,493,322 |
| 2013-10-02 | 2013-09-27 | 210.233 | 0 | -6,588 | ||
| 2013-09-30 | 2013-09-26 | 207.683 | 6,588 | +292 | 0.00% | 1,368,215 |
| 2013-09-27 | 2013-09-25 | 211.855 | 6,296 | +6,296 | 0.00% | 1,333,840 |
| 2013-09-25 | 2013-09-23 | 215.332 | 0 | -66 | ||
| 2013-09-24 | 2013-09-19 | 221.359 | 66 | -5,932 | 0.00% | 14,610 |
| 2013-09-23 | 2013-09-18 | 217.650 | 5,998 | -10 | 0.00% | 1,305,464 |
| 2013-09-19 | 2013-09-17 | 217.418 | 6,008 | +6,008 | 0.00% | 1,306,248 |
| 2013-09-18 | 2013-09-16 | 218.113 | 0 | -3,006 | ||
| 2013-09-17 | 2013-09-13 | 219.272 | 3,006 | +129 | 0.00% | 659,133 |
| 2013-09-16 | 2013-09-12 | 222.517 | 2,877 | +911 | 0.00% | 640,183 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,966 | -10,771 | 0.00% | 436,102 |
| 2013-09-12 | 2013-09-10 | 219.272 | 12,737 | +2,157 | 0.01% | 2,792,873 |
| 2013-09-11 | 2013-09-09 | 209.305 | 10,580 | +1,186 | 0.01% | 2,214,452 |
| 2013-09-10 | 2013-09-06 | 212.782 | 9,394 | +1,294 | 0.01% | 1,998,877 |
| 2013-09-09 | 2013-09-05 | 213.709 | 8,100 | -12,727 | 0.01% | 1,731,047 |
| 2013-09-06 | 2013-09-04 | 205.133 | 20,827 | +13,482 | 0.02% | 4,272,311 |
| 2013-09-05 | 2013-09-03 | 203.511 | 7,345 | +7,345 | 0.01% | 1,494,787 |
| 2013-08-30 | 2013-08-28 | 198.875 | 0 | -2,157 | ||
| 2013-08-29 | 2013-08-27 | 202.815 | 2,157 | +1,510 | 0.00% | 437,473 |
| 2013-08-28 | 2013-08-26 | 204.206 | 647 | -2,804 | 0.00% | 132,121 |
| 2013-08-27 | 2013-08-23 | 203.974 | 3,451 | +3,424 | 0.00% | 703,915 |
| 2013-08-26 | 2013-08-22 | 203.974 | 27 | -2,912 | 0.00% | 5,507 |
| 2013-08-23 | 2013-08-21 | 203.743 | 2,939 | -647 | 0.00% | 598,799 |
| 2013-08-22 | 2013-08-20 | 205.597 | 3,586 | -1,052 | 0.00% | 737,270 |
| 2013-08-21 | 2013-08-19 | 212.782 | 4,638 | +4,638 | 0.00% | 986,884 |
| 2013-08-20 | 2013-08-16 | 210.233 | 0 | -2,049 | ||
| 2013-08-19 | 2013-08-15 | 221.590 | 2,049 | -1,295 | 0.00% | 454,039 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,344 | +1,403 | 0.00% | 725,496 |
| 2013-08-15 | 2013-08-12 | 209.537 | 1,941 | +1,941 | 0.00% | 406,712 |
| 2013-08-13 | 2013-08-09 | 206.292 | 0 | -3,511 | ||
| 2013-08-12 | 2013-08-08 | 209.769 | 3,511 | +3,511 | 0.00% | 736,499 |
| 2013-08-08 | 2013-08-06 | 209.074 | 0 | -17,257 | ||
| 2013-08-07 | 2013-08-05 | 211.160 | 17,257 | -6,687 | 0.01% | 3,643,985 |
| 2013-08-06 | 2013-08-02 | 204.206 | 23,944 | +12,943 | 0.02% | 4,889,512 |
| 2013-08-05 | 2013-08-01 | 200.498 | 11,001 | +5,500 | 0.01% | 2,205,673 |
| 2013-08-02 | 2013-07-31 | 199.570 | 5,501 | -215 | 0.00% | 1,097,837 |
| 2013-08-01 | 2013-07-30 | 205.365 | 5,716 | +647 | 0.00% | 1,173,867 |
| 2013-07-31 | 2013-07-29 | 207.451 | 5,069 | +323 | 0.00% | 1,051,570 |
| 2013-07-30 | 2013-07-26 | 211.392 | 4,746 | -863 | 0.00% | 1,003,265 |
| 2013-07-29 | 2013-07-25 | 214.868 | 5,609 | -647 | 0.00% | 1,205,197 |
| 2013-07-26 | 2013-07-24 | 213.478 | 6,256 | +6,256 | 0.00% | 1,335,516 |
| 2013-07-23 | 2013-07-19 | 216.259 | 0 | -491 | ||
| 2013-07-22 | 2013-07-18 | 215.564 | 491 | -32,524 | 0.00% | 105,842 |
| 2013-07-19 | 2013-07-17 | 216.491 | 33,015 | +29,984 | 0.02% | 7,147,449 |
| 2013-07-18 | 2013-07-16 | 219.736 | 3,031 | -10,559 | 0.00% | 666,020 |
| 2013-07-17 | 2013-07-15 | 216.955 | 13,590 | +13,266 | 0.01% | 2,948,412 |
| 2013-07-16 | 2013-07-12 | 220.431 | 324 | +324 | 0.00% | 71,420 |
| 2013-07-11 | 2013-07-09 | 219.041 | 0 | -6,051 | ||
| 2013-07-09 | 2013-07-05 | 221.127 | 6,051 | -432 | 0.00% | 1,338,038 |
| 2013-07-08 | 2013-07-04 | 221.127 | 6,483 | -15,639 | 0.00% | 1,433,565 |
| 2013-07-05 | 2013-07-03 | 223.213 | 22,122 | +7,226 | 0.02% | 4,937,914 |
| 2013-07-04 | 2013-07-02 | 227.849 | 14,896 | -37,534 | 0.01% | 3,394,033 |
| 2013-07-03 | 2013-06-28 | 232.253 | 52,430 | +15,963 | 0.04% | 12,177,004 |
| 2013-07-02 | 2013-06-27 | 229.703 | 36,467 | +32,141 | 0.03% | 8,376,577 |
| 2013-06-28 | 2013-06-26 | 223.445 | 4,326 | -108 | 0.00% | 966,621 |
| 2013-06-27 | 2013-06-25 | 222.981 | 4,434 | -769 | 0.00% | 988,698 |
| 2013-06-26 | 2013-06-24 | 226.921 | 5,203 | +539 | 0.00% | 1,180,672 |
| 2013-06-25 | 2013-06-21 | 234.802 | 4,664 | -862 | 0.00% | 1,095,118 |
| 2013-06-24 | 2013-06-20 | 238.511 | 5,526 | -2,050 | 0.00% | 1,318,011 |
| 2013-06-21 | 2013-06-19 | 237.584 | 7,576 | +6,336 | 0.01% | 1,799,935 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,240 | -1,402 | 0.00% | 299,490 |
| 2013-06-19 | 2013-06-17 | 223.445 | 2,642 | +107 | 0.00% | 590,341 |
| 2013-06-18 | 2013-06-14 | 218.577 | 2,535 | -27 | 0.00% | 554,093 |
| 2013-06-17 | 2013-06-13 | 211.623 | 2,562 | -1,078 | 0.00% | 542,179 |
| 2013-06-14 | 2013-06-11 | 217.418 | 3,640 | +1,159 | 0.00% | 791,402 |
| 2013-06-13 | 2013-06-10 | 219.272 | 2,481 | -431 | 0.00% | 544,015 |
| 2013-06-11 | 2013-06-07 | 220.663 | 2,912 | +216 | 0.00% | 642,571 |
| 2013-06-10 | 2013-06-06 | 221.590 | 2,696 | +2,696 | 0.00% | 597,407 |
| 2013-06-07 | 2013-06-05 | 229.935 | 0 | -2,022 | ||
| 2013-06-06 | 2013-06-04 | 231.094 | 2,022 | -4,099 | 0.00% | 467,271 |
| 2013-06-05 | 2013-06-03 | 225.994 | 6,121 | +4,099 | 0.00% | 1,383,311 |
| 2013-06-04 | 2013-05-31 | 226.921 | 2,022 | -1,079 | 0.00% | 458,835 |
| 2013-06-03 | 2013-05-30 | 216.491 | 3,101 | -8,655 | 0.00% | 671,338 |
| 2013-05-31 | 2013-05-29 | 221.127 | 11,756 | -863 | 0.01% | 2,599,566 |
| 2013-05-30 | 2013-05-28 | 224.604 | 12,619 | +10,893 | 0.01% | 2,834,273 |
| 2013-05-29 | 2013-05-27 | 220.431 | 1,726 | -647 | 0.00% | 380,465 |
| 2013-05-28 | 2013-05-24 | 223.445 | 2,373 | +755 | 0.00% | 530,234 |
| 2013-05-27 | 2013-05-23 | 222.286 | 1,618 | +432 | 0.00% | 359,658 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,186 | +107 | 0.00% | 270,503 |
| 2013-05-23 | 2013-05-21 | 216.723 | 1,079 | +1,079 | 0.00% | 233,844 |
| 2013-05-21 | 2013-05-16 | 217.650 | 0 | -9,276 | ||
| 2013-05-20 | 2013-05-15 | 218.113 | 9,276 | +9,276 | 0.01% | 2,023,221 |
| 2013-05-15 | 2013-05-13 | 213.709 | 0 | -107 | ||
| 2013-05-14 | 2013-05-10 | 217.418 | 107 | -16,286 | 0.00% | 23,264 |
| 2013-05-13 | 2013-05-09 | 215.100 | 16,393 | +16,286 | 0.01% | 3,526,138 |
| 2013-05-10 | 2013-05-08 | 215.796 | 107 | -8,197 | 0.00% | 23,090 |
| 2013-05-09 | 2013-05-07 | 215.332 | 8,304 | +4,098 | 0.01% | 1,788,117 |
| 2013-05-08 | 2013-05-06 | 208.147 | 4,206 | -11,219 | 0.00% | 875,464 |
| 2013-05-07 | 2013-05-03 | 205.133 | 15,425 | +9,761 | 0.01% | 3,164,181 |
| 2013-05-06 | 2013-05-02 | 207.451 | 5,664 | -1,295 | 0.00% | 1,175,004 |
| 2013-05-03 | 2013-04-30 | 216.337 | 6,959 | -647 | 0.01% | 1,505,492 |
| 2013-05-02 | 2013-04-29 | 213.991 | 7,606 | +5,049 | 0.01% | 1,627,616 |
| 2013-04-30 | 2013-04-26 | 216.572 | 2,557 | -1,759 | 0.00% | 553,775 |
| 2013-04-29 | 2013-04-25 | 218.684 | 4,316 | -7,404 | 0.00% | 943,839 |
| 2013-04-26 | 2013-04-24 | 219.388 | 11,720 | +10,122 | 0.01% | 2,571,225 |
| 2013-04-25 | 2013-04-23 | 215.634 | 1,598 | +1,598 | 0.00% | 344,582 |
| 2013-04-23 | 2013-04-19 | 218.449 | 0 | -9,730 | ||
| 2013-04-22 | 2013-04-18 | 215.399 | 9,730 | +2,325 | 0.01% | 2,095,831 |
| 2013-04-19 | 2013-04-17 | 216.103 | 7,405 | +6,092 | 0.01% | 1,600,241 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,313 | -1,172 | 0.00% | 284,975 |
| 2013-04-17 | 2013-04-15 | 226.896 | 2,485 | +2,450 | 0.00% | 563,837 |
| 2013-04-16 | 2013-04-12 | 227.835 | 35 | -45,282 | 0.00% | 7,974 |
| 2013-04-15 | 2013-04-11 | 232.293 | 45,317 | +36,013 | 0.03% | 10,526,818 |
| 2013-04-12 | 2013-04-10 | 232.293 | 9,304 | +2,131 | 0.01% | 2,161,253 |
| 2013-04-11 | 2013-04-09 | 229.712 | 7,173 | -5,008 | 0.01% | 1,647,723 |
| 2013-04-10 | 2013-04-08 | 225.019 | 12,181 | +9,837 | 0.01% | 2,740,958 |
| 2013-04-09 | 2013-04-05 | 231.824 | 2,344 | -3,942 | 0.00% | 543,395 |
| 2013-04-08 | 2013-04-03 | 240.036 | 6,286 | -213 | 0.00% | 1,508,866 |
| 2013-04-05 | 2013-04-02 | 240.740 | 6,499 | +6,499 | 0.00% | 1,564,569 |
| 2013-03-28 | 2013-03-26 | 240.036 | 0 | -4,688 | ||
| 2013-03-27 | 2013-03-25 | 240.975 | 4,688 | -426 | 0.00% | 1,129,689 |
| 2013-03-26 | 2013-03-22 | 243.790 | 5,114 | +3,835 | 0.00% | 1,246,743 |
| 2013-03-25 | 2013-03-21 | 244.963 | 1,279 | +107 | 0.00% | 313,308 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,172 | +533 | 0.00% | 281,322 |
| 2013-03-21 | 2013-03-19 | 242.617 | 639 | +639 | 0.00% | 155,032 |
| 2013-03-20 | 2013-03-18 | 245.667 | 0 | -23,547 | ||
| 2013-03-19 | 2013-03-15 | 256.930 | 23,547 | +22,268 | 0.02% | 6,049,932 |
| 2013-03-18 | 2013-03-14 | 257.634 | 1,279 | -3,409 | 0.00% | 329,514 |
| 2013-03-15 | 2013-03-13 | 257.869 | 4,688 | -1,598 | 0.00% | 1,208,888 |
| 2013-03-13 | 2013-03-11 | 259.511 | 6,286 | -213 | 0.00% | 1,631,287 |
| 2013-03-12 | 2013-03-08 | 259.042 | 6,499 | +2,024 | 0.00% | 1,683,513 |
| 2013-03-11 | 2013-03-07 | 257.869 | 4,475 | +4,475 | 0.00% | 1,153,962 |
| 2013-03-08 | 2013-03-06 | 262.327 | 0 | -107 | ||
| 2013-03-07 | 2013-03-05 | 260.450 | 107 | +107 | 0.00% | 27,868 |
| 2013-03-06 | 2013-03-04 | 255.053 | 0 | -4 | ||
| 2013-03-05 | 2013-03-01 | 261.154 | 4 | -17,154 | 0.00% | 1,045 |
| 2013-03-04 | 2013-02-28 | 256.461 | 17,158 | +17,158 | 0.01% | 4,400,354 |
| 2013-02-21 | 2013-02-19 | 243.321 | 0 | -852 | ||
| 2013-02-20 | 2013-02-18 | 250.360 | 852 | +852 | 0.00% | 213,307 |
| 2013-02-08 | 2013-02-06 | 251.299 | 0 | -852 | ||
| 2013-02-07 | 2013-02-05 | 249.422 | 852 | -1,279 | 0.00% | 212,507 |
| 2013-02-06 | 2013-02-04 | 256.695 | 2,131 | +320 | 0.00% | 547,018 |
| 2013-02-05 | 2013-02-01 | 255.522 | 1,811 | -2,877 | 0.00% | 462,751 |
| 2013-02-04 | 2013-01-31 | 255.053 | 4,688 | +639 | 0.00% | 1,195,688 |
| 2013-02-01 | 2013-01-30 | 259.276 | 4,049 | +4,049 | 0.00% | 1,049,810 |
| 2013-01-31 | 2013-01-29 | 259.042 | 0 | -4,246 | ||
| 2013-01-30 | 2013-01-28 | 254.818 | 4,246 | +3,836 | 0.00% | 1,081,958 |
| 2013-01-29 | 2013-01-25 | 257.634 | 410 | -4,475 | 0.00% | 105,630 |
| 2013-01-28 | 2013-01-24 | 259.511 | 4,885 | +2,663 | 0.00% | 1,267,712 |
| 2013-01-25 | 2013-01-23 | 264.673 | 2,222 | -8,204 | 0.00% | 588,104 |
| 2013-01-24 | 2013-01-22 | 267.254 | 10,426 | -7,778 | 0.01% | 2,786,392 |
| 2013-01-23 | 2013-01-21 | 267.254 | 18,204 | +18,200 | 0.01% | 4,865,095 |
| 2013-01-22 | 2013-01-18 | 260.450 | 4 | -10,335 | 0.00% | 1,042 |
| 2013-01-21 | 2013-01-17 | 256.930 | 10,339 | -42,512 | 0.01% | 2,656,400 |
| 2013-01-18 | 2013-01-16 | 259.980 | 52,851 | -3,729 | 0.04% | 13,740,222 |
| 2013-01-17 | 2013-01-15 | 257.399 | 56,580 | +19,178 | 0.04% | 14,563,654 |
| 2013-01-16 | 2013-01-14 | 259.511 | 37,402 | +20,457 | 0.03% | 9,706,234 |
| 2013-01-15 | 2013-01-11 | 259.276 | 16,945 | +12,572 | 0.01% | 4,393,439 |
| 2013-01-14 | 2013-01-10 | 258.338 | 4,373 | -110 | 0.00% | 1,129,712 |
| 2013-01-11 | 2013-01-09 | 254.114 | 4,483 | +1,385 | 0.00% | 1,139,195 |
| 2013-01-10 | 2013-01-08 | 246.606 | 3,098 | +2,451 | 0.00% | 763,985 |
| 2013-01-09 | 2013-01-07 | 246.137 | 647 | +639 | 0.00% | 159,250 |
| 2013-01-08 | 2013-01-04 | 242.148 | 8 | -4,262 | 0.00% | 1,937 |
| 2013-01-07 | 2013-01-03 | 248.483 | 4,270 | -533 | 0.00% | 1,061,023 |
| 2013-01-03 | 2012-12-31 | 235.578 | 4,803 | +2,025 | 0.00% | 1,131,481 |
| 2013-01-02 | 2012-12-27 | 232.997 | 2,778 | +852 | 0.00% | 647,265 |
| 2012-12-28 | 2012-12-24 | 233.466 | 1,926 | +1,811 | 0.00% | 449,656 |
| 2012-12-27 | 2012-12-20 | 234.639 | 115 | -15,449 | 0.00% | 26,984 |
| 2012-12-21 | 2012-12-19 | 234.639 | 15,564 | +746 | 0.01% | 3,651,926 |
| 2012-12-20 | 2012-12-18 | 232.293 | 14,818 | -58,675 | 0.01% | 3,442,117 |
| 2012-12-19 | 2012-12-17 | 233.701 | 73,493 | +71,150 | 0.06% | 17,175,370 |
| 2012-12-18 | 2012-12-14 | 233.231 | 2,343 | +133 | 0.00% | 546,461 |
| 2012-12-17 | 2012-12-13 | 228.773 | 2,210 | -10,015 | 0.00% | 505,589 |
| 2012-12-14 | 2012-12-12 | 229.008 | 12,225 | +1,385 | 0.01% | 2,799,622 |
| 2012-12-13 | 2012-12-11 | 227.365 | 10,840 | +1,065 | 0.01% | 2,464,642 |
| 2012-12-12 | 2012-12-10 | 229.712 | 9,775 | +2,770 | 0.01% | 2,245,434 |
| 2012-12-11 | 2012-12-07 | 229.243 | 7,005 | +1,386 | 0.01% | 1,605,845 |
| 2012-12-10 | 2012-12-06 | 231.354 | 5,619 | +1,331 | 0.00% | 1,299,980 |
| 2012-12-07 | 2012-12-05 | 232.762 | 4,288 | -8,417 | 0.00% | 998,084 |
| 2012-12-06 | 2012-12-04 | 229.712 | 12,705 | +2,451 | 0.01% | 2,918,490 |
| 2012-12-05 | 2012-12-03 | 227.600 | 10,254 | -10,442 | 0.01% | 2,333,812 |
| 2012-12-04 | 2012-11-30 | 230.885 | 20,696 | -3,835 | 0.02% | 4,778,398 |
| 2012-12-03 | 2012-11-29 | 225.488 | 24,531 | -320 | 0.02% | 5,531,456 |
| 2012-11-30 | 2012-11-28 | 226.896 | 24,851 | +20,454 | 0.02% | 5,638,598 |
| 2012-11-29 | 2012-11-27 | 224.784 | 4,397 | -852 | 0.00% | 988,377 |
| 2012-11-28 | 2012-11-26 | 229.243 | 5,249 | +106 | 0.00% | 1,203,294 |
| 2012-11-27 | 2012-11-23 | 226.427 | 5,143 | +426 | 0.00% | 1,164,514 |
| 2012-11-26 | 2012-11-22 | 220.561 | 4,717 | -8,204 | 0.00% | 1,040,386 |
| 2012-11-23 | 2012-11-21 | 221.500 | 12,921 | -2,390 | 0.01% | 2,861,995 |
| 2012-11-22 | 2012-11-20 | 223.846 | 15,311 | -213 | 0.01% | 3,427,305 |
| 2012-11-21 | 2012-11-19 | 225.958 | 15,524 | +3,410 | 0.01% | 3,507,767 |
| 2012-11-20 | 2012-11-16 | 224.784 | 12,114 | -640 | 0.01% | 2,723,039 |
| 2012-11-19 | 2012-11-15 | 221.969 | 12,754 | +3,836 | 0.01% | 2,830,990 |
| 2012-11-16 | 2012-11-14 | 226.662 | 8,918 | -138 | 0.01% | 2,021,368 |
| 2012-11-15 | 2012-11-13 | 221.734 | 9,056 | +9,056 | 0.01% | 2,008,025 |
| 2012-11-14 | 2012-11-12 | 226.662 | 0 | -9,722 | ||
| 2012-11-13 | 2012-11-09 | 229.947 | 9,722 | -1,823 | 0.01% | 2,235,540 |
| 2012-11-12 | 2012-11-08 | 229.947 | 11,545 | +1,172 | 0.01% | 2,654,733 |
| 2012-11-09 | 2012-11-07 | 236.516 | 10,373 | -9,483 | 0.01% | 2,453,385 |
| 2012-11-08 | 2012-11-06 | 237.220 | 19,856 | +15,630 | 0.01% | 4,710,247 |
| 2012-11-07 | 2012-11-05 | 240.505 | 4,226 | -10,335 | 0.00% | 1,016,375 |
| 2012-11-06 | 2012-11-02 | 240.505 | 14,561 | -10,762 | 0.01% | 3,501,998 |
| 2012-11-05 | 2012-11-01 | 240.505 | 25,323 | +24,162 | 0.02% | 6,090,316 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,161 | +320 | 0.00% | 266,968 |
| 2012-11-01 | 2012-10-30 | 223.377 | 841 | -1,279 | 0.00% | 187,860 |
| 2012-10-31 | 2012-10-29 | 220.796 | 2,120 | +959 | 0.00% | 468,087 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,161 | -2,131 | 0.00% | 256,344 |
| 2012-10-29 | 2012-10-25 | 221.734 | 3,292 | +2,890 | 0.00% | 729,949 |
| 2012-10-26 | 2012-10-24 | 225.958 | 402 | -36,296 | 0.00% | 90,835 |
| 2012-10-25 | 2012-10-22 | 229.243 | 36,698 | -4,688 | 0.03% | 8,412,745 |
| 2012-10-24 | 2012-10-19 | 230.885 | 41,386 | +41,127 | 0.03% | 9,555,410 |
| 2012-10-22 | 2012-10-18 | 228.069 | 259 | +259 | 0.00% | 59,070 |
| 2012-10-19 | 2012-10-17 | 226.192 | 0 | -46 | ||
| 2012-10-18 | 2012-10-16 | 226.427 | 46 | -36,013 | 0.00% | 10,416 |
| 2012-10-17 | 2012-10-15 | 216.807 | 36,059 | -320 | 0.03% | 7,817,834 |
| 2012-10-16 | 2012-10-12 | 211.175 | 36,379 | -639 | 0.03% | 7,682,349 |
| 2012-10-15 | 2012-10-11 | 207.890 | 37,018 | -533 | 0.03% | 7,695,688 |
| 2012-10-11 | 2012-10-09 | 208.360 | 37,551 | +22,056 | 0.03% | 7,824,116 |
| 2012-10-10 | 2012-10-08 | 209.298 | 15,495 | -3,303 | 0.01% | 3,243,077 |
| 2012-10-09 | 2012-10-05 | 215.399 | 18,798 | +2,237 | 0.01% | 4,049,068 |
| 2012-10-08 | 2012-10-04 | 205.309 | 16,561 | -2,286 | 0.01% | 3,400,129 |
| 2012-10-05 | 2012-10-03 | 203.902 | 18,847 | -3,090 | 0.01% | 3,842,933 |
| 2012-10-04 | 2012-09-28 | 200.617 | 21,937 | -3,315 | 0.02% | 4,400,927 |
| 2012-10-03 | 2012-09-27 | 201.321 | 25,252 | +21,108 | 0.02% | 5,083,746 |
| 2012-09-28 | 2012-09-26 | 200.382 | 4,144 | +4,144 | 0.00% | 830,383 |
| 2012-09-26 | 2012-09-24 | 212.818 | 0 | -415 | ||
| 2012-09-25 | 2012-09-21 | 213.287 | 415 | -19,389 | 0.00% | 88,514 |
| 2012-09-24 | 2012-09-20 | 211.879 | 19,804 | +1,492 | 0.01% | 4,196,058 |
| 2012-09-21 | 2012-09-19 | 220.092 | 18,312 | +17,260 | 0.01% | 4,030,319 |
| 2012-09-20 | 2012-09-18 | 214.460 | 1,052 | -853 | 0.00% | 225,612 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,905 | -639 | 0.00% | 413,911 |
| 2012-09-18 | 2012-09-14 | 211.879 | 2,544 | +1,172 | 0.00% | 539,021 |
| 2012-09-17 | 2012-09-13 | 205.544 | 1,372 | +746 | 0.00% | 282,006 |
| 2012-09-14 | 2012-09-12 | 206.483 | 626 | -426 | 0.00% | 129,258 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,052 | -1,279 | 0.00% | 214,751 |
| 2012-09-12 | 2012-09-10 | 208.360 | 2,331 | +213 | 0.00% | 485,686 |
| 2012-09-11 | 2012-09-07 | 206.717 | 2,118 | +320 | 0.00% | 437,827 |
| 2012-09-10 | 2012-09-06 | 194.985 | 1,798 | -1,172 | 0.00% | 350,584 |
| 2012-09-07 | 2012-09-05 | 188.885 | 2,970 | -96,478 | 0.00% | 560,987 |
| 2012-09-06 | 2012-09-04 | 191.935 | 99,448 | -569 | 0.07% | 19,087,548 |
| 2012-09-05 | 2012-09-03 | 198.111 | 100,017 | +2,700 | 0.08% | 19,814,517 |
| 2012-09-04 | 2012-08-31 | 195.981 | 97,317 | +1,267 | 0.07% | 19,072,309 |
| 2012-09-03 | 2012-08-30 | 198.822 | 96,050 | +95,481 | 0.07% | 19,096,812 |
| 2012-08-31 | 2012-08-29 | 203.555 | 569 | -3,550 | 0.00% | 115,823 |
| 2012-08-30 | 2012-08-28 | 203.319 | 4,119 | +4,119 | 0.00% | 837,470 |
| 2012-08-29 | 2012-08-27 | 209.473 | 0 | -36,749 | ||
| 2012-08-28 | 2012-08-24 | 216.100 | 36,749 | +36,749 | 0.03% | 7,941,463 |
| 2012-08-13 | 2012-08-09 | 222.017 | 0 | -1,796 | ||
| 2012-08-10 | 2012-08-08 | 222.017 | 1,796 | -1,161 | 0.00% | 398,743 |
| 2012-08-09 | 2012-08-07 | 222.254 | 2,957 | +739 | 0.00% | 657,205 |
| 2012-08-08 | 2012-08-06 | 208.289 | 2,218 | -4,436 | 0.00% | 461,986 |
| 2012-08-07 | 2012-08-03 | 200.478 | 6,654 | +2,112 | 0.01% | 1,333,983 |
| 2012-08-06 | 2012-08-02 | 201.662 | 4,542 | -9,506 | 0.00% | 915,948 |
| 2012-08-03 | 2012-08-01 | 207.579 | 14,048 | -4,964 | 0.01% | 2,916,072 |
| 2012-08-02 | 2012-07-31 | 209.236 | 19,012 | +4,330 | 0.01% | 3,977,996 |
| 2012-08-01 | 2012-07-30 | 206.396 | 14,682 | +11,513 | 0.01% | 3,030,302 |
| 2012-07-31 | 2012-07-27 | 204.739 | 3,169 | -633 | 0.00% | 648,818 |
| 2012-07-30 | 2012-07-26 | 197.638 | 3,802 | +3,802 | 0.00% | 751,420 |
| 2012-07-26 | 2012-07-24 | 191.484 | 0 | -9,400 | ||
| 2012-07-24 | 2012-07-20 | 200.242 | 9,400 | +316 | 0.01% | 1,882,272 |
| 2012-07-23 | 2012-07-19 | 200.478 | 9,084 | -2,746 | 0.01% | 1,821,146 |
| 2012-07-20 | 2012-07-18 | 193.851 | 11,830 | +11,196 | 0.01% | 2,293,258 |
| 2012-07-19 | 2012-07-17 | 189.591 | 634 | +634 | 0.00% | 120,200 |
| 2012-07-16 | 2012-07-12 | 183.437 | 0 | -10,457 | ||
| 2012-07-13 | 2012-07-11 | 186.987 | 10,457 | +8,556 | 0.01% | 1,955,323 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,901 | +634 | 0.00% | 352,762 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,267 | -845 | 0.00% | 241,111 |
| 2012-07-10 | 2012-07-06 | 198.585 | 2,112 | -529 | 0.00% | 419,411 |
| 2012-07-09 | 2012-07-05 | 192.194 | 2,641 | +1,268 | 0.00% | 507,585 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,373 | +1,373 | 0.00% | 262,583 |
| 2012-07-04 | 2012-06-29 | 177.993 | 0 | -8,767 | ||
| 2012-07-03 | 2012-06-28 | 175.389 | 8,767 | +8,767 | 0.01% | 1,537,636 |
| 2012-06-28 | 2012-06-26 | 173.732 | 0 | -28,835 | ||
| 2012-06-27 | 2012-06-25 | 177.519 | 28,835 | +26,934 | 0.02% | 5,118,768 |
| 2012-06-26 | 2012-06-22 | 183.673 | 1,901 | +1,901 | 0.00% | 349,163 |
| 2012-06-20 | 2012-06-18 | 184.857 | 0 | -62,159 | ||
| 2012-06-19 | 2012-06-15 | 186.040 | 62,159 | -106 | 0.05% | 11,564,072 |
| 2012-06-18 | 2012-06-14 | 179.886 | 62,265 | +59,529 | 0.05% | 11,200,613 |
| 2012-06-15 | 2012-06-13 | 187.224 | 2,736 | -49,376 | 0.00% | 512,244 |
| 2012-06-14 | 2012-06-12 | 184.620 | 52,112 | +52,036 | 0.04% | 9,620,919 |
| 2012-06-13 | 2012-06-11 | 191.484 | 76 | -165,925 | 0.00% | 14,553 |
| 2012-06-12 | 2012-06-08 | 177.993 | 166,001 | +160,403 | 0.13% | 29,546,957 |
| 2012-06-11 | 2012-06-07 | 185.330 | 5,598 | +3,496 | 0.00% | 1,037,478 |
| 2012-06-08 | 2012-06-06 | 184.857 | 2,102 | -9,622 | 0.00% | 388,569 |
| 2012-06-07 | 2012-06-05 | 186.040 | 11,724 | +3,485 | 0.01% | 2,181,135 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,239 | +4,225 | 0.01% | 1,521,084 |
| 2012-06-05 | 2012-06-01 | 197.638 | 4,014 | +1,057 | 0.00% | 793,319 |
| 2012-06-04 | 2012-05-31 | 198.822 | 2,957 | +739 | 0.00% | 587,915 |
| 2012-06-01 | 2012-05-30 | 201.899 | 2,218 | +2,162 | 0.00% | 447,811 |
| 2012-05-31 | 2012-05-29 | 205.686 | 56 | -5,809 | 0.00% | 11,518 |
| 2012-05-30 | 2012-05-28 | 193.614 | 5,865 | +106 | 0.00% | 1,135,548 |
| 2012-05-29 | 2012-05-25 | 192.904 | 5,759 | +2,112 | 0.00% | 1,110,936 |
| 2012-05-25 | 2012-05-23 | 195.745 | 3,647 | -1,267 | 0.00% | 713,880 |
| 2012-05-24 | 2012-05-22 | 205.922 | 4,914 | +105 | 0.00% | 1,011,902 |
| 2012-05-23 | 2012-05-21 | 199.058 | 4,809 | +634 | 0.00% | 957,271 |
| 2012-05-22 | 2012-05-18 | 198.585 | 4,175 | +422 | 0.00% | 829,092 |
| 2012-05-21 | 2012-05-17 | 197.165 | 3,753 | -3,852 | 0.00% | 739,959 |
| 2012-05-18 | 2012-05-16 | 195.508 | 7,605 | +7,516 | 0.01% | 1,486,837 |
| 2012-05-17 | 2012-05-15 | 202.372 | 89 | -36,017 | 0.00% | 18,011 |
| 2012-05-16 | 2012-05-14 | 191.957 | 36,106 | -19,240 | 0.03% | 6,930,817 |
| 2012-05-15 | 2012-05-11 | 202.845 | 55,346 | -33,905 | 0.04% | 11,226,678 |
| 2012-05-14 | 2012-05-10 | 208.763 | 89,251 | +66,225 | 0.07% | 18,632,275 |
| 2012-05-11 | 2012-05-09 | 221.781 | 23,026 | +23,026 | 0.02% | 5,106,723 |
| 2012-05-10 | 2012-05-08 | 234.799 | 0 | -17,166 | ||
| 2012-05-09 | 2012-05-07 | 236.692 | 17,166 | +6,020 | 0.01% | 4,063,061 |
| 2012-05-08 | 2012-05-04 | 240.479 | 11,146 | +634 | 0.01% | 2,680,384 |
| 2012-05-07 | 2012-05-03 | 247.817 | 10,512 | +5,651 | 0.01% | 2,605,051 |
| 2012-05-04 | 2012-05-02 | 255.628 | 4,861 | -14,531 | 0.00% | 1,242,606 |
| 2012-05-03 | 2012-04-30 | 250.894 | 19,392 | +13,583 | 0.01% | 4,865,334 |
| 2012-05-02 | 2012-04-27 | 250.894 | 5,809 | +5,387 | 0.00% | 1,457,443 |
| 2012-04-30 | 2012-04-26 | 250.894 | 422 | +422 | 0.00% | 105,877 |
| 2012-04-26 | 2012-04-24 | 256.338 | 0 | -15,886 | ||
| 2012-04-25 | 2012-04-23 | 266.279 | 15,886 | +15,886 | 0.01% | 4,230,106 |
| 2012-04-24 | 2012-04-20 | 264.385 | 0 | -422 | ||
| 2012-04-23 | 2012-04-19 | 269.829 | 422 | -1,268 | 0.00% | 113,868 |
| 2012-04-20 | 2012-04-18 | 265.806 | 1,690 | +1,690 | 0.00% | 449,211 |
| 2012-04-19 | 2012-04-17 | 263.439 | 0 | -106 | ||
| 2012-04-18 | 2012-04-16 | 267.462 | 106 | +106 | 0.00% | 28,351 |
| 2012-04-13 | 2012-04-11 | 274.563 | 0 | -422 | ||
| 2012-04-12 | 2012-04-10 | 278.114 | 422 | -8,233 | 0.00% | 117,364 |
| 2012-04-11 | 2012-04-05 | 278.114 | 8,655 | -6,760 | 0.01% | 2,407,072 |
| 2012-04-10 | 2012-04-03 | 277.877 | 15,415 | +15,415 | 0.01% | 4,283,471 |
| 2012-04-05 | 2012-04-02 | 266.279 | 0 | -10,773 | ||
| 2012-04-03 | 2012-03-30 | 261.545 | 10,773 | +10,773 | 0.01% | 2,817,625 |
| 2012-04-02 | 2012-03-29 | 254.918 | 0 | -116 | ||
| 2012-03-30 | 2012-03-28 | 254.444 | 116 | -49,157 | 0.00% | 29,516 |
| 2012-03-29 | 2012-03-27 | 256.338 | 49,273 | +6,179 | 0.04% | 12,630,533 |
| 2012-03-28 | 2012-03-26 | 244.030 | 43,094 | +423 | 0.03% | 10,516,221 |
| 2012-03-27 | 2012-03-23 | 247.580 | 42,671 | +41,932 | 0.03% | 10,564,495 |
| 2012-03-26 | 2012-03-22 | 239.059 | 739 | +739 | 0.00% | 176,665 |
| 2012-03-19 | 2012-03-15 | 250.657 | 0 | -422 | ||
| 2012-03-16 | 2012-03-14 | 252.077 | 422 | -12,041 | 0.00% | 106,377 |
| 2012-03-15 | 2012-03-13 | 255.154 | 12,463 | -2,219 | 0.01% | 3,179,989 |
| 2012-03-14 | 2012-03-12 | 243.320 | 14,682 | +13,415 | 0.01% | 3,572,420 |
| 2012-03-13 | 2012-03-09 | 250.421 | 1,267 | -11,408 | 0.00% | 317,283 |
| 2012-03-12 | 2012-03-08 | 246.633 | 12,675 | +7,288 | 0.01% | 3,126,079 |
| 2012-03-09 | 2012-03-07 | 252.077 | 5,387 | +4,965 | 0.00% | 1,357,941 |
| 2012-03-08 | 2012-03-06 | 256.811 | 422 | -30,236 | 0.00% | 108,374 |
| 2012-03-07 | 2012-03-05 | 264.859 | 30,658 | -5,176 | 0.02% | 8,120,039 |
| 2012-03-06 | 2012-03-02 | 265.095 | 35,834 | +35,834 | 0.03% | 9,499,430 |
| 2012-03-05 | 2012-03-01 | 257.048 | 0 | -21,124 | ||
| 2012-03-02 | 2012-02-29 | 252.551 | 21,124 | -32,532 | 0.02% | 5,334,882 |
| 2012-02-29 | 2012-02-27 | 245.923 | 53,656 | -1,690 | 0.04% | 13,195,263 |
| 2012-02-28 | 2012-02-24 | 251.604 | 55,346 | +55,346 | 0.04% | 13,925,273 |
| 2012-02-27 | 2012-02-23 | 241.190 | 0 | -6,337 | ||
| 2012-02-24 | 2012-02-22 | 247.580 | 6,337 | +6,337 | 0.00% | 1,568,916 |
| 2012-02-17 | 2012-02-15 | 243.556 | 0 | -2,112 | ||
| 2012-02-16 | 2012-02-14 | 237.876 | 2,112 | +528 | 0.00% | 502,394 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,584 | +1,584 | 0.00% | 374,921 |
| 2012-02-13 | 2012-02-09 | 240.006 | 0 | -19,750 | ||
| 2012-02-10 | 2012-02-08 | 234.325 | 19,750 | -8,134 | 0.01% | 4,627,927 |
| 2012-02-09 | 2012-02-07 | 224.858 | 27,884 | +26,194 | 0.02% | 6,269,933 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,690 | +1,690 | 0.00% | 382,410 |
| 2012-02-07 | 2012-02-03 | 217.757 | 0 | -53,867 | ||
| 2012-02-06 | 2012-02-02 | 217.520 | 53,867 | -15,316 | 0.04% | 11,717,164 |
| 2012-02-03 | 2012-02-01 | 208.053 | 69,183 | +69,183 | 0.05% | 14,393,701 |
| 2012-02-02 | 2012-01-31 | 191.721 | 0 | -9,189 | ||
| 2012-02-01 | 2012-01-30 | 194.324 | 9,189 | +739 | 0.01% | 1,785,647 |
| 2012-01-31 | 2012-01-27 | 199.058 | 8,450 | +1,585 | 0.01% | 1,682,042 |
| 2012-01-27 | 2012-01-20 | 207.816 | 6,865 | -1,645 | 0.01% | 1,426,656 |
| 2012-01-26 | 2012-01-19 | 204.265 | 8,510 | -34,161 | 0.01% | 1,738,299 |
| 2012-01-20 | 2012-01-18 | 210.656 | 42,671 | -8,133 | 0.03% | 8,988,910 |
| 2012-01-19 | 2012-01-17 | 202.845 | 50,804 | +24,293 | 0.04% | 10,305,355 |
| 2012-01-18 | 2012-01-16 | 194.088 | 26,511 | +10,879 | 0.02% | 5,145,460 |
| 2012-01-17 | 2012-01-13 | 195.034 | 15,632 | -2,429 | 0.01% | 3,048,779 |
| 2012-01-16 | 2012-01-12 | 199.295 | 18,061 | -21,125 | 0.01% | 3,599,466 |
| 2012-01-13 | 2012-01-11 | 207.816 | 39,186 | +528 | 0.03% | 8,143,473 |
| 2012-01-12 | 2012-01-10 | 205.922 | 38,658 | -2,218 | 0.03% | 7,960,546 |
| 2012-01-11 | 2012-01-09 | 204.502 | 40,876 | +37,919 | 0.03% | 8,359,231 |
| 2012-01-10 | 2012-01-06 | 208.763 | 2,957 | +2,957 | 0.00% | 617,311 |
| 2012-01-09 | 2012-01-05 | 208.763 | 0 | -14,365 | ||
| 2012-01-06 | 2012-01-04 | 207.342 | 14,365 | +14,365 | 0.01% | 2,978,475 |
| 2012-01-05 | 2012-01-03 | 212.313 | 0 | -59,972 | ||
| 2012-01-04 | 2011-12-30 | 214.680 | 59,972 | +9,629 | 0.05% | 12,874,787 |
| 2012-01-03 | 2011-12-29 | 211.603 | 50,343 | +24,740 | 0.04% | 10,652,728 |
| 2011-12-30 | 2011-12-28 | 206.632 | 25,603 | -634 | 0.02% | 5,290,410 |
| 2011-12-29 | 2011-12-23 | 203.082 | 26,237 | -8,428 | 0.02% | 5,328,263 |
| 2011-12-28 | 2011-12-22 | 198.822 | 34,665 | +33,841 | 0.03% | 6,892,150 |
| 2011-12-23 | 2011-12-21 | 200.005 | 824 | -8,344 | 0.00% | 164,804 |
| 2011-12-22 | 2011-12-20 | 200.715 | 9,168 | +3,253 | 0.01% | 1,840,156 |
| 2011-12-21 | 2011-12-19 | 189.354 | 5,915 | +845 | 0.00% | 1,120,028 |
| 2011-12-20 | 2011-12-16 | 196.455 | 5,070 | -950 | 0.00% | 996,025 |
| 2011-12-19 | 2011-12-15 | 194.088 | 6,020 | -3,613 | 0.00% | 1,168,408 |
| 2011-12-16 | 2011-12-14 | 195.981 | 9,633 | +5,968 | 0.01% | 1,887,888 |
| 2011-12-15 | 2011-12-13 | 186.040 | 3,665 | -3,338 | 0.00% | 681,837 |
| 2011-12-14 | 2011-12-12 | 178.939 | 7,003 | -950 | 0.01% | 1,253,113 |
| 2011-12-13 | 2011-12-09 | 177.283 | 7,953 | +7,446 | 0.01% | 1,409,928 |
| 2011-12-12 | 2011-12-08 | 185.330 | 507 | -12,393 | 0.00% | 93,962 |
| 2011-12-09 | 2011-12-07 | 185.330 | 12,900 | -317 | 0.01% | 2,390,758 |
| 2011-12-08 | 2011-12-06 | 168.762 | 13,217 | -6,006 | 0.01% | 2,230,523 |
| 2011-12-07 | 2011-12-05 | 177.756 | 19,223 | -1,373 | 0.01% | 3,417,003 |
| 2011-12-06 | 2011-12-02 | 176.572 | 20,596 | +7,816 | 0.02% | 3,636,687 |
| 2011-12-05 | 2011-12-01 | 170.418 | 12,780 | -6,655 | 0.01% | 2,177,948 |
| 2011-12-02 | 2011-11-30 | 161.898 | 19,435 | +1,162 | 0.01% | 3,146,479 |
| 2011-12-01 | 2011-11-29 | 163.554 | 18,273 | +2,852 | 0.01% | 2,988,630 |
| 2011-11-30 | 2011-11-28 | 161.424 | 15,421 | +1,426 | 0.01% | 2,489,322 |
| 2011-11-29 | 2011-11-25 | 163.318 | 13,995 | +4,066 | 0.01% | 2,285,631 |
| 2011-11-28 | 2011-11-24 | 159.767 | 9,929 | -10,977 | 0.01% | 1,586,330 |
| 2011-11-25 | 2011-11-23 | 163.791 | 20,906 | -13,625 | 0.02% | 3,424,217 |
| 2011-11-24 | 2011-11-22 | 164.738 | 34,531 | +17,631 | 0.03% | 5,688,564 |
| 2011-11-23 | 2011-11-21 | 158.584 | 16,900 | +4,437 | 0.01% | 2,680,067 |
| 2011-11-22 | 2011-11-18 | 164.028 | 12,463 | +739 | 0.01% | 2,044,278 |
| 2011-11-21 | 2011-11-17 | 167.341 | 11,724 | +4,119 | 0.01% | 1,961,912 |
| 2011-11-18 | 2011-11-16 | 170.892 | 7,605 | -7,710 | 0.01% | 1,299,633 |
| 2011-11-17 | 2011-11-15 | 168.762 | 15,315 | +211 | 0.01% | 2,584,585 |
| 2011-11-16 | 2011-11-14 | 171.839 | 15,104 | +10,879 | 0.01% | 2,595,451 |
| 2011-11-15 | 2011-11-11 | 167.578 | 4,225 | +4,225 | 0.00% | 708,018 |
| 2011-11-14 | 2011-11-10 | 164.738 | 0 | -10,985 | ||
| 2011-11-11 | 2011-11-09 | 175.862 | 10,985 | +8,450 | 0.01% | 1,931,849 |
| 2011-11-10 | 2011-11-08 | 169.945 | 2,535 | +2,535 | 0.00% | 430,811 |
| 2011-11-09 | 2011-11-07 | 172.549 | 0 | -2,852 | ||
| 2011-11-08 | 2011-11-04 | 169.472 | 2,852 | -16,371 | 0.00% | 483,333 |
| 2011-11-07 | 2011-11-03 | 167.341 | 19,223 | -27,356 | 0.01% | 3,216,805 |
| 2011-11-04 | 2011-11-02 | 171.602 | 46,579 | +19,540 | 0.04% | 7,993,047 |
| 2011-11-03 | 2011-11-01 | 170.655 | 27,039 | -11,513 | 0.02% | 4,614,345 |
| 2011-11-02 | 2011-10-31 | 169.235 | 38,552 | +18,273 | 0.03% | 6,524,349 |
| 2011-11-01 | 2011-10-28 | 175.862 | 20,279 | +20,279 | 0.02% | 3,566,314 |
| 2011-10-27 | 2011-10-25 | 168.052 | 0 | -106 | ||
| 2011-10-26 | 2011-10-24 | 166.158 | 106 | +106 | 0.00% | 17,613 |
| 2011-10-20 | 2011-10-18 | 161.424 | 0 | -4,647 | ||
| 2011-10-19 | 2011-10-17 | 171.129 | 4,647 | -9,401 | 0.00% | 795,234 |
| 2011-10-18 | 2011-10-14 | 164.975 | 14,048 | +14,048 | 0.01% | 2,317,563 |
| 2011-10-17 | 2011-10-13 | 173.259 | 0 | -7,017 | ||
| 2011-10-14 | 2011-10-12 | 163.791 | 7,017 | +2,831 | 0.01% | 1,149,322 |
| 2011-10-13 | 2011-10-11 | 164.501 | 4,186 | -1,056 | 0.00% | 688,602 |
| 2011-10-12 | 2011-10-10 | 155.980 | 5,242 | -38,764 | 0.00% | 817,649 |
| 2011-10-11 | 2011-10-07 | 149.590 | 44,006 | -2,851 | 0.03% | 6,582,838 |
| 2011-10-10 | 2011-10-06 | 142.962 | 46,857 | +46,685 | 0.04% | 6,698,779 |
| 2011-10-07 | 2011-10-04 | 135.151 | 172 | -2,176 | 0.00% | 23,246 |
| 2011-10-06 | 2011-10-03 | 144.856 | 2,348 | -89,040 | 0.00% | 340,121 |
| 2011-10-04 | 2011-09-30 | 150.063 | 91,388 | -13,495 | 0.07% | 13,713,953 |
| 2011-10-03 | 2011-09-28 | 156.217 | 104,883 | -21,441 | 0.08% | 16,384,502 |
| 2011-09-30 | 2011-09-27 | 157.637 | 126,324 | +126,324 | 0.10% | 19,913,349 |
| 2011-09-22 | 2011-09-20 | 161.898 | 0 | -122,905 | ||
| 2011-09-21 | 2011-09-19 | 158.584 | 122,905 | -50,698 | 0.09% | 19,490,751 |
| 2011-09-20 | 2011-09-16 | 166.395 | 173,603 | +173,537 | 0.13% | 28,886,623 |
| 2011-09-19 | 2011-09-15 | 160.951 | 66 | -2,046 | 0.00% | 10,623 |
| 2011-09-16 | 2011-09-14 | 160.951 | 2,112 | +2,112 | 0.00% | 339,928 |
| 2011-09-14 | 2011-09-09 | 174.206 | 0 | -9,522 | ||
| 2011-09-12 | 2011-09-08 | 176.809 | 9,522 | +8,677 | 0.01% | 1,683,577 |
| 2011-09-09 | 2011-09-07 | 173.495 | 845 | -4,396 | 0.00% | 146,604 |
| 2011-09-08 | 2011-09-06 | 170.182 | 5,241 | -2,007 | 0.00% | 891,923 |
| 2011-09-07 | 2011-09-05 | 177.993 | 7,248 | +7,182 | 0.01% | 1,290,091 |
| 2011-09-06 | 2011-09-02 | 181.306 | 66 | -12,252 | 0.00% | 11,966 |
| 2011-09-05 | 2011-09-01 | 179.649 | 12,318 | +4,753 | 0.01% | 2,212,922 |
| 2011-09-02 | 2011-08-31 | 184.638 | 7,565 | +634 | 0.01% | 1,396,789 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,931 | +306 | 0.01% | 1,239,789 |
| 2011-08-30 | 2011-08-26 | 172.873 | 6,625 | -3,852 | 0.01% | 1,145,286 |
| 2011-08-29 | 2011-08-25 | 175.755 | 10,477 | -10,717 | 0.01% | 1,841,381 |
| 2011-08-26 | 2011-08-24 | 181.277 | 21,194 | +21,194 | 0.02% | 3,841,983 |
| 2011-08-22 | 2011-08-18 | 184.878 | 0 | -1,666 | ||
| 2011-08-19 | 2011-08-17 | 181.037 | 1,666 | +729 | 0.00% | 301,607 |
| 2011-08-18 | 2011-08-16 | 181.037 | 937 | +937 | 0.00% | 169,631 |
| 2011-08-16 | 2011-08-12 | 178.156 | 0 | -3,025 | ||
| 2011-08-12 | 2011-08-10 | 174.074 | 3,025 | -312 | 0.00% | 526,573 |
| 2011-08-11 | 2011-08-09 | 164.710 | 3,337 | +729 | 0.00% | 549,637 |
| 2011-08-10 | 2011-08-08 | 183.198 | 2,608 | +1,983 | 0.00% | 477,780 |
| 2011-08-09 | 2011-08-05 | 190.401 | 625 | +625 | 0.00% | 119,000 |
| 2011-08-08 | 2011-08-04 | 203.126 | 0 | -23,554 | ||
| 2011-08-05 | 2011-08-03 | 208.168 | 23,554 | +208 | 0.02% | 4,903,196 |
| 2011-08-04 | 2011-08-02 | 214.411 | 23,346 | +23,346 | 0.02% | 5,005,638 |
| 2011-08-03 | 2011-08-01 | 213.210 | 0 | -104 | ||
| 2011-08-02 | 2011-07-29 | 212.970 | 104 | +104 | 0.00% | 22,149 |
| 2011-08-01 | 2011-07-28 | 216.092 | 0 | -833 | ||
| 2011-07-29 | 2011-07-27 | 218.733 | 833 | -15,827 | 0.00% | 182,204 |
| 2011-07-28 | 2011-07-26 | 223.775 | 16,660 | +7,393 | 0.01% | 3,728,090 |
| 2011-07-27 | 2011-07-25 | 218.493 | 9,267 | +2,291 | 0.01% | 2,024,772 |
| 2011-07-25 | 2011-07-21 | 211.290 | 6,976 | +5,622 | 0.01% | 1,473,956 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,354 | +1,146 | 0.00% | 298,115 |
| 2011-07-21 | 2011-07-19 | 223.535 | 208 | +208 | 0.00% | 46,495 |
| 2011-07-19 | 2011-07-15 | 238.421 | 0 | -937 | ||
| 2011-07-15 | 2011-07-13 | 233.859 | 937 | +937 | 0.00% | 219,126 |
| 2011-07-13 | 2011-07-11 | 243.703 | 0 | -2,395 | ||
| 2011-07-12 | 2011-07-08 | 244.424 | 2,395 | +2,395 | 0.00% | 585,395 |
| 2011-07-04 | 2011-06-29 | 240.342 | 0 | -729 | ||
| 2011-06-30 | 2011-06-28 | 241.783 | 729 | +208 | 0.00% | 176,259 |
| 2011-06-29 | 2011-06-27 | 243.463 | 521 | +521 | 0.00% | 126,844 |
| 2011-06-28 | 2011-06-24 | 245.864 | 0 | -2,291 | ||
| 2011-06-27 | 2011-06-23 | 239.141 | 2,291 | +1,146 | 0.00% | 547,873 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,145 | +1,145 | 0.00% | 273,817 |
| 2011-06-23 | 2011-06-21 | 243.703 | 0 | -40,587 | ||
| 2011-06-22 | 2011-06-20 | 223.535 | 40,587 | +2,395 | 0.03% | 9,072,608 |
| 2011-06-21 | 2011-06-17 | 224.255 | 38,192 | -21,158 | 0.03% | 8,564,752 |
| 2011-06-20 | 2011-06-16 | 234.820 | 59,350 | +29,966 | 0.05% | 13,936,544 |
| 2011-06-17 | 2011-06-15 | 254.508 | 29,384 | +20,081 | 0.02% | 7,478,462 |
| 2011-06-16 | 2011-06-14 | 262.431 | 9,303 | -1,594 | 0.01% | 2,441,399 |
| 2011-06-15 | 2011-06-13 | 266.753 | 10,897 | -9,683 | 0.01% | 2,906,809 |
| 2011-06-14 | 2011-06-10 | 269.394 | 20,580 | +5,310 | 0.02% | 5,544,134 |
| 2011-06-13 | 2011-06-09 | 269.874 | 15,270 | +5,530 | 0.01% | 4,120,983 |
| 2011-06-10 | 2011-06-08 | 281.880 | 9,740 | -225,530 | 0.01% | 2,745,507 |
| 2011-06-09 | 2011-06-07 | 282.120 | 235,270 | -3,956 | 0.18% | 66,374,297 |
| 2011-06-08 | 2011-06-03 | 287.642 | 239,226 | +235,894 | 0.18% | 68,811,451 |
| 2011-06-07 | 2011-06-02 | 291.003 | 3,332 | -248,188 | 0.00% | 969,623 |
| 2011-06-03 | 2011-06-01 | 295.805 | 251,520 | +17,157 | 0.19% | 74,400,996 |
| 2011-06-02 | 2011-05-31 | 290.763 | 234,363 | +233,530 | 0.18% | 68,144,171 |
| 2011-06-01 | 2011-05-30 | 288.122 | 833 | +833 | 0.00% | 240,006 |
| 2011-05-31 | 2011-05-27 | 283.800 | 0 | -625 | ||
| 2011-05-30 | 2011-05-26 | 283.320 | 625 | +625 | 0.00% | 177,075 |
| 2011-05-26 | 2011-05-24 | 295.325 | 0 | -3,957 | ||
| 2011-05-25 | 2011-05-23 | 292.444 | 3,957 | +2,291 | 0.00% | 1,157,201 |
| 2011-05-24 | 2011-05-20 | 293.404 | 1,666 | +1,458 | 0.00% | 488,812 |
| 2011-05-23 | 2011-05-19 | 287.882 | 208 | -2,395 | 0.00% | 59,879 |
| 2011-05-20 | 2011-05-18 | 294.125 | 2,603 | -3,728 | 0.00% | 765,607 |
| 2011-05-19 | 2011-05-17 | 290.283 | 6,331 | +3,645 | 0.00% | 1,837,783 |
| 2011-05-18 | 2011-05-16 | 294.365 | 2,686 | +1,145 | 0.00% | 790,664 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,541 | -1,603 | 0.00% | 468,046 |
| 2011-05-16 | 2011-05-12 | 305.890 | 3,144 | -1,458 | 0.00% | 961,717 |
| 2011-05-13 | 2011-05-11 | 298.687 | 4,602 | -2,499 | 0.00% | 1,374,556 |
| 2011-05-12 | 2011-05-09 | 292.204 | 7,101 | -83 | 0.01% | 2,074,940 |
| 2011-05-11 | 2011-05-06 | 292.924 | 7,184 | -2,083 | 0.01% | 2,104,368 |
| 2011-05-09 | 2011-05-05 | 279.238 | 9,267 | +4,061 | 0.01% | 2,587,703 |
| 2011-05-06 | 2011-05-04 | 272.516 | 5,206 | +4,269 | 0.00% | 1,418,716 |
| 2011-05-05 | 2011-05-03 | 277.078 | 937 | +937 | 0.00% | 259,622 |
| 2011-05-04 | 2011-04-29 | 284.761 | 0 | -23,789 | ||
| 2011-05-03 | 2011-04-28 | 285.241 | 23,789 | -9,551 | 0.02% | 6,785,598 |
| 2011-04-29 | 2011-04-27 | 295.805 | 33,340 | -75,537 | 0.03% | 9,862,155 |
| 2011-04-28 | 2011-04-26 | 294.365 | 108,877 | +98,208 | 0.08% | 32,049,565 |
| 2011-04-27 | 2011-04-21 | 309.251 | 10,669 | +4,477 | 0.01% | 3,299,401 |
| 2011-04-26 | 2011-04-20 | 513.429 | 6,192 | -13,036 | 0.00% | 3,179,152 |
| 2011-04-21 | 2011-04-19 | 528.746 | 19,228 | +7,079 | 0.01% | 10,166,730 |
| 2011-04-20 | 2011-04-18 | 529.052 | 12,149 | +3,156 | 0.01% | 6,427,458 |
| 2011-04-19 | 2011-04-15 | 520.169 | 8,993 | +424 | 0.01% | 4,677,876 |
| 2011-04-18 | 2011-04-14 | 520.475 | 8,569 | -1,567 | 0.01% | 4,459,949 |
| 2011-04-15 | 2011-04-13 | 498.112 | 10,136 | -3,427 | 0.01% | 5,048,862 |
| 2011-04-14 | 2011-04-12 | 499.950 | 13,563 | +326 | 0.01% | 6,780,821 |
| 2011-04-13 | 2011-04-11 | 502.707 | 13,237 | +4,815 | 0.01% | 6,654,333 |
| 2011-04-12 | 2011-04-08 | 501.175 | 8,422 | -65 | 0.01% | 4,220,899 |
| 2011-04-11 | 2011-04-07 | 503.932 | 8,487 | +326 | 0.01% | 4,276,874 |
| 2011-04-08 | 2011-04-06 | 498.418 | 8,161 | +7,426 | 0.01% | 4,067,591 |
| 2011-04-07 | 2011-04-04 | 503.626 | 735 | -571 | 0.00% | 370,165 |
| 2011-04-06 | 2011-04-01 | 506.996 | 1,306 | +571 | 0.00% | 662,137 |
| 2011-04-04 | 2011-03-31 | 500.256 | 735 | -244 | 0.00% | 367,688 |
| 2011-04-01 | 2011-03-30 | 510.366 | 979 | -409 | 0.00% | 499,648 |
| 2011-03-31 | 2011-03-29 | 498.418 | 1,388 | +164 | 0.00% | 691,805 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,224 | -5,729 | 0.00% | 600,315 |
| 2011-03-29 | 2011-03-25 | 504.545 | 6,953 | +898 | 0.01% | 3,508,102 |
| 2011-03-28 | 2011-03-24 | 499.337 | 6,055 | -7,998 | 0.01% | 3,023,487 |
| 2011-03-25 | 2011-03-23 | 501.175 | 14,053 | +14,053 | 0.01% | 7,043,017 |
| 2011-03-23 | 2011-03-21 | 483.408 | 0 | -12,404 | ||
| 2011-03-22 | 2011-03-18 | 475.749 | 12,404 | +11,359 | 0.01% | 5,901,190 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,045 | +164 | 0.00% | 486,593 |
| 2011-03-18 | 2011-03-16 | 476.055 | 881 | +391 | 0.00% | 419,405 |
| 2011-03-17 | 2011-03-15 | 477.281 | 490 | -6,757 | 0.00% | 233,868 |
| 2011-03-16 | 2011-03-14 | 489.228 | 7,247 | -6,875 | 0.01% | 3,545,435 |
| 2011-03-15 | 2011-03-11 | 443.889 | 14,122 | +13,241 | 0.01% | 6,268,606 |
| 2011-03-14 | 2011-03-10 | 439.907 | 881 | -404 | 0.00% | 387,558 |
| 2011-03-11 | 2011-03-09 | 427.041 | 1,285 | -2,204 | 0.00% | 548,747 |
| 2011-03-10 | 2011-03-08 | 419.688 | 3,489 | +3,477 | 0.00% | 1,464,293 |
| 2011-03-09 | 2011-03-07 | 425.203 | 12 | -2,742 | 0.00% | 5,102 |
| 2011-03-08 | 2011-03-04 | 423.671 | 2,754 | -46,852 | 0.00% | 1,166,789 |
| 2011-03-07 | 2011-03-03 | 405.903 | 49,606 | +15,016 | 0.05% | 20,135,225 |
| 2011-03-04 | 2011-03-02 | 401.308 | 34,590 | +8,488 | 0.03% | 13,881,240 |
| 2011-03-03 | 2011-03-01 | 406.209 | 26,102 | +1,387 | 0.03% | 10,602,876 |
| 2011-03-02 | 2011-02-28 | 384.153 | 24,715 | +12,649 | 0.02% | 9,494,335 |
| 2011-03-01 | 2011-02-25 | 394.262 | 12,066 | +2,122 | 0.01% | 4,757,165 |
| 2011-02-28 | 2011-02-24 | 389.667 | 9,944 | +653 | 0.01% | 3,874,848 |
| 2011-02-25 | 2011-02-23 | 415.400 | 9,291 | +1,306 | 0.01% | 3,859,478 |
| 2011-02-24 | 2011-02-22 | 428.266 | 7,985 | -816 | 0.01% | 3,419,704 |
| 2011-02-23 | 2011-02-21 | 446.953 | 8,801 | -82 | 0.01% | 3,933,632 |
| 2011-02-22 | 2011-02-18 | 452.467 | 8,883 | +1,142 | 0.01% | 4,019,264 |
| 2011-02-21 | 2011-02-17 | 448.178 | 7,741 | -3,427 | 0.01% | 3,469,347 |
| 2011-02-18 | 2011-02-16 | 455.224 | 11,168 | -82 | 0.01% | 5,083,942 |
| 2011-02-17 | 2011-02-15 | 464.108 | 11,250 | -489 | 0.01% | 5,221,215 |
| 2011-02-16 | 2011-02-14 | 460.738 | 11,739 | +5,304 | 0.01% | 5,408,606 |
| 2011-02-15 | 2011-02-11 | 450.629 | 6,435 | +1,306 | 0.01% | 2,899,797 |
| 2011-02-14 | 2011-02-10 | 444.502 | 5,129 | +738 | 0.01% | 2,279,851 |
| 2011-02-11 | 2011-02-09 | 458.594 | 4,391 | +1,225 | 0.00% | 2,013,685 |
| 2011-02-10 | 2011-02-08 | 471.767 | 3,166 | -4,411 | 0.00% | 1,493,613 |
| 2011-02-09 | 2011-02-07 | 474.217 | 7,577 | +572 | 0.01% | 3,593,144 |
| 2011-02-08 | 2011-02-02 | 487.696 | 7,005 | -2,041 | 0.01% | 3,416,313 |
| 2011-02-07 | 2011-01-31 | 478.812 | 9,046 | -4,896 | 0.01% | 4,331,337 |
| 2011-02-01 | 2011-01-28 | 484.939 | 13,942 | +3,835 | 0.01% | 6,761,023 |
| 2011-01-31 | 2011-01-27 | 488.615 | 10,107 | +572 | 0.01% | 4,938,435 |
| 2011-01-28 | 2011-01-26 | 482.795 | 9,535 | -490 | 0.01% | 4,603,449 |
| 2011-01-27 | 2011-01-25 | 488.309 | 10,025 | -1,103 | 0.01% | 4,895,298 |
| 2011-01-26 | 2011-01-24 | 484.939 | 11,128 | -1,264 | 0.01% | 5,396,404 |
| 2011-01-25 | 2011-01-21 | 495.968 | 12,392 | -163 | 0.01% | 6,146,030 |
| 2011-01-24 | 2011-01-20 | 498.418 | 12,555 | -163 | 0.01% | 6,257,641 |
| 2011-01-21 | 2011-01-19 | 517.105 | 12,718 | +245 | 0.01% | 6,576,543 |
| 2011-01-20 | 2011-01-18 | 501.175 | 12,473 | -2,530 | 0.01% | 6,251,160 |
| 2011-01-19 | 2011-01-17 | 491.372 | 15,003 | +7,985 | 0.01% | 7,372,060 |
| 2011-01-18 | 2011-01-14 | 510.059 | 7,018 | -245 | 0.01% | 3,579,596 |
| 2011-01-17 | 2011-01-13 | 522.313 | 7,263 | +816 | 0.01% | 3,793,559 |
| 2011-01-14 | 2011-01-12 | 514.654 | 6,447 | +734 | 0.01% | 3,317,977 |
| 2011-01-13 | 2011-01-11 | 493.823 | 5,713 | -81 | 0.01% | 2,821,212 |
| 2011-01-12 | 2011-01-10 | 493.823 | 5,794 | -1,224 | 0.01% | 2,861,211 |
| 2011-01-11 | 2011-01-07 | 501.175 | 7,018 | -1,224 | 0.01% | 3,517,249 |
| 2011-01-10 | 2011-01-06 | 503.626 | 8,242 | +589 | 0.01% | 4,150,886 |
| 2011-01-07 | 2011-01-05 | 503.932 | 7,653 | -426 | 0.01% | 3,856,595 |
| 2011-01-06 | 2011-01-04 | 501.175 | 8,079 | -2,448 | 0.01% | 4,048,996 |
| 2011-01-05 | 2011-01-03 | 474.217 | 10,527 | -82 | 0.01% | 4,992,085 |
| 2011-01-04 | 2010-12-31 | 461.964 | 10,609 | -3,020 | 0.01% | 4,900,972 |
| 2011-01-03 | 2010-12-29 | 454.611 | 13,629 | -1,795 | 0.01% | 6,195,898 |
| 2010-12-30 | 2010-12-28 | 444.196 | 15,424 | -163 | 0.02% | 6,851,275 |
| 2010-12-29 | 2010-12-24 | 449.097 | 15,587 | -1,959 | 0.02% | 7,000,078 |
| 2010-12-28 | 2010-12-22 | 445.115 | 17,546 | +1,796 | 0.02% | 7,809,984 |
| 2010-12-23 | 2010-12-21 | 425.815 | 15,750 | +1,469 | 0.02% | 6,706,590 |
| 2010-12-22 | 2010-12-20 | 417.238 | 14,281 | +1,469 | 0.01% | 5,958,571 |
| 2010-12-21 | 2010-12-17 | 431.329 | 12,812 | -2,694 | 0.01% | 5,526,192 |
| 2010-12-20 | 2010-12-16 | 441.439 | 15,506 | +5,060 | 0.02% | 6,844,948 |
| 2010-12-17 | 2010-12-15 | 453.386 | 10,446 | -81 | 0.01% | 4,736,070 |
| 2010-12-15 | 2010-12-13 | 453.692 | 10,527 | +734 | 0.01% | 4,776,019 |
| 2010-12-14 | 2010-12-10 | 453.080 | 9,793 | -2,040 | 0.01% | 4,437,009 |
| 2010-12-13 | 2010-12-09 | 453.386 | 11,833 | +3,591 | 0.01% | 5,364,917 |
| 2010-12-09 | 2010-12-07 | 463.802 | 8,242 | +81 | 0.01% | 3,822,653 |
| 2010-12-08 | 2010-12-06 | 476.055 | 8,161 | -408 | 0.01% | 3,885,087 |
| 2010-12-07 | 2010-12-03 | 480.957 | 8,569 | +979 | 0.01% | 4,121,319 |
| 2010-12-06 | 2010-12-02 | 479.425 | 7,590 | +2,857 | 0.01% | 3,638,836 |
| 2010-12-03 | 2010-12-01 | 471.154 | 4,733 | +571 | 0.00% | 2,229,971 |
| 2010-12-02 | 2010-11-30 | 461.657 | 4,162 | -2,693 | 0.00% | 1,921,417 |
| 2010-12-01 | 2010-11-29 | 460.432 | 6,855 | +1,306 | 0.01% | 3,156,260 |
| 2010-11-29 | 2010-11-25 | 457.981 | 5,549 | +1,142 | 0.01% | 2,541,337 |
| 2010-11-26 | 2010-11-24 | 465.640 | 4,407 | +82 | 0.00% | 2,052,074 |
| 2010-11-25 | 2010-11-23 | 441.745 | 4,325 | +786 | 0.00% | 1,910,547 |
| 2010-11-24 | 2010-11-22 | 445.421 | 3,539 | -816 | 0.00% | 1,576,345 |
| 2010-11-23 | 2010-11-19 | 452.161 | 4,355 | -1,766 | 0.00% | 1,969,160 |
| 2010-11-22 | 2010-11-18 | 446.034 | 6,121 | +1,796 | 0.01% | 2,730,173 |
| 2010-11-17 | 2010-11-15 | 449.097 | 4,325 | +919 | 0.00% | 1,942,345 |
| 2010-11-16 | 2010-11-12 | 459.513 | 3,406 | -919 | 0.00% | 1,565,101 |
| 2010-11-15 | 2010-11-11 | 465.027 | 4,325 | -327 | 0.00% | 2,011,242 |
| 2010-11-12 | 2010-11-10 | 464.721 | 4,652 | +490 | 0.00% | 2,161,880 |
| 2010-11-11 | 2010-11-09 | 467.171 | 4,162 | -1,224 | 0.00% | 1,944,367 |
| 2010-11-10 | 2010-11-08 | 486.471 | 5,386 | -5,060 | 0.01% | 2,620,132 |
| 2010-11-09 | 2010-11-05 | 475.443 | 10,446 | +5,550 | 0.01% | 4,966,474 |
| 2010-11-05 | 2010-11-03 | 461.351 | 4,896 | +571 | 0.00% | 2,258,774 |
| 2010-11-03 | 2010-11-01 | 419.995 | 4,325 | -490 | 0.00% | 1,816,477 |
| 2010-11-02 | 2010-10-29 | 416.319 | 4,815 | -9,927 | 0.00% | 2,004,574 |
| 2010-11-01 | 2010-10-28 | 416.319 | 14,742 | +9,107 | 0.01% | 6,137,369 |
| 2010-10-29 | 2010-10-27 | 419.688 | 5,635 | -816 | 0.01% | 2,364,944 |
| 2010-10-28 | 2010-10-26 | 421.526 | 6,451 | -8,895 | 0.01% | 2,719,267 |
| 2010-10-27 | 2010-10-25 | 411.417 | 15,346 | -16,403 | 0.02% | 6,313,608 |
| 2010-10-26 | 2010-10-22 | 403.759 | 31,749 | +4,407 | 0.03% | 12,818,932 |
| 2010-10-25 | 2010-10-21 | 389.054 | 27,342 | -245 | 0.03% | 10,637,520 |
| 2010-10-22 | 2010-10-20 | 396.713 | 27,587 | -11,996 | 0.03% | 10,944,115 |
| 2010-10-21 | 2010-10-19 | 388.442 | 39,583 | +23,584 | 0.04% | 15,375,681 |
| 2010-10-20 | 2010-10-18 | 382.008 | 15,999 | +11,592 | 0.02% | 6,111,751 |
| 2010-10-19 | 2010-10-15 | 378.945 | 4,407 | -19,586 | 0.00% | 1,670,010 |
| 2010-10-15 | 2010-10-13 | 385.684 | 23,993 | +245 | 0.02% | 9,253,727 |
| 2010-10-14 | 2010-10-12 | 382.008 | 23,748 | -75,148 | 0.02% | 9,071,934 |
| 2010-10-13 | 2010-10-11 | 391.811 | 98,896 | +56,052 | 0.10% | 38,748,569 |
| 2010-10-12 | 2010-10-08 | 388.442 | 42,844 | -35,079 | 0.04% | 16,642,389 |
| 2010-10-11 | 2010-10-07 | 394.568 | 77,923 | +4,326 | 0.08% | 30,745,950 |
| 2010-10-08 | 2010-10-06 | 389.054 | 73,597 | +69,272 | 0.07% | 28,633,222 |
| 2010-10-07 | 2010-10-05 | 374.962 | 4,325 | -20,961 | 0.00% | 1,621,713 |
| 2010-10-06 | 2010-10-04 | 380.170 | 25,286 | +82 | 0.02% | 9,612,986 |
| 2010-10-05 | 2010-09-30 | 379.251 | 25,204 | -104,566 | 0.02% | 9,558,649 |
| 2010-10-04 | 2010-09-29 | 386.910 | 129,770 | +12,078 | 0.13% | 50,209,286 |
| 2010-09-30 | 2010-09-28 | 385.378 | 117,692 | +90,108 | 0.12% | 45,355,920 |
| 2010-09-29 | 2010-09-27 | 388.442 | 27,584 | -45,357 | 0.03% | 10,714,771 |
| 2010-09-28 | 2010-09-24 | 393.956 | 72,941 | -53,957 | 0.07% | 28,735,521 |
| 2010-09-27 | 2010-09-22 | 389.054 | 126,898 | +474 | 0.12% | 49,370,200 |
| 2010-09-24 | 2010-09-21 | 385.378 | 126,424 | +40,826 | 0.12% | 48,721,041 |
| 2010-09-22 | 2010-09-20 | 382.927 | 85,598 | +83,847 | 0.08% | 32,777,817 |
| 2010-09-21 | 2010-09-17 | 382.927 | 1,751 | -2,656 | 0.00% | 670,506 |
| 2010-09-20 | 2010-09-16 | 376.801 | 4,407 | +82 | 0.00% | 1,660,560 |
| 2010-09-17 | 2010-09-15 | 381.089 | 4,325 | -176,091 | 0.00% | 1,648,211 |
| 2010-09-16 | 2010-09-14 | 372.512 | 180,416 | +152,363 | 0.18% | 67,207,079 |
| 2010-09-13 | 2010-09-09 | 358.726 | 28,053 | -1,959 | 0.03% | 10,063,350 |
| 2010-09-10 | 2010-09-08 | 361.483 | 30,012 | +1,632 | 0.03% | 10,848,841 |
| 2010-09-09 | 2010-09-07 | 359.645 | 28,380 | -5,779 | 0.03% | 10,206,736 |
| 2010-09-08 | 2010-09-06 | 366.691 | 34,159 | +7,352 | 0.03% | 12,525,806 |
| 2010-09-07 | 2010-09-03 | 362.402 | 26,807 | -653 | 0.03% | 9,714,923 |
| 2010-09-06 | 2010-09-02 | 353.212 | 27,460 | +163 | 0.03% | 9,699,207 |
| 2010-09-03 | 2010-09-01 | 356.888 | 27,297 | -734 | 0.03% | 9,741,980 |
| 2010-09-01 | 2010-08-30 | 402.770 | 28,031 | +1,807 | 0.03% | 11,290,060 |
| 2010-08-31 | 2010-08-27 | 402.116 | 26,224 | -11,605 | 0.03% | 10,545,079 |
| 2010-08-30 | 2010-08-26 | 401.461 | 37,829 | +32,790 | 0.04% | 15,186,856 |
| 2010-08-26 | 2010-08-24 | 414.231 | 5,039 | -5,191 | 0.01% | 2,087,312 |
| 2010-08-25 | 2010-08-23 | 408.665 | 10,230 | +5,344 | 0.01% | 4,180,640 |
| 2010-08-24 | 2010-08-20 | 406.045 | 4,886 | -77 | 0.01% | 1,983,936 |
| 2010-08-23 | 2010-08-19 | 409.647 | 4,963 | -50,846 | 0.01% | 2,033,078 |
| 2010-08-20 | 2010-08-18 | 413.249 | 55,809 | +50,999 | 0.06% | 23,063,018 |
| 2010-08-19 | 2010-08-17 | 416.851 | 4,810 | -63,138 | 0.01% | 2,005,054 |
| 2010-08-18 | 2010-08-16 | 417.506 | 67,948 | +1,221 | 0.07% | 28,368,698 |
| 2010-08-16 | 2010-08-12 | 398.186 | 66,727 | -2,595 | 0.07% | 26,569,765 |
| 2010-08-13 | 2010-08-11 | 399.496 | 69,322 | -6,871 | 0.07% | 27,693,858 |
| 2010-08-12 | 2010-08-10 | 398.841 | 76,193 | +8,398 | 0.08% | 30,388,895 |
| 2010-08-11 | 2010-08-09 | 405.390 | 67,795 | +305 | 0.07% | 27,483,425 |
| 2010-08-04 | 2010-08-02 | 399.496 | 67,490 | -2,367 | 0.07% | 26,961,981 |
| 2010-08-03 | 2010-07-30 | 397.531 | 69,857 | -4,810 | 0.07% | 27,770,338 |
| 2010-08-02 | 2010-07-29 | 391.310 | 74,667 | -1,679 | 0.08% | 29,217,910 |
| 2010-07-28 | 2010-07-26 | 392.619 | 76,346 | +17,076 | 0.08% | 29,974,919 |
| 2010-07-27 | 2010-07-23 | 392.292 | 59,270 | -10,383 | 0.06% | 23,251,142 |
| 2010-07-26 | 2010-07-22 | 392.292 | 69,653 | +18,781 | 0.07% | 27,324,309 |
| 2010-07-23 | 2010-07-21 | 389.017 | 50,872 | -23,133 | 0.05% | 19,790,091 |
| 2010-07-22 | 2010-07-20 | 375.592 | 74,005 | +4,352 | 0.08% | 27,795,662 |
| 2010-07-21 | 2010-07-19 | 377.556 | 69,653 | -10,078 | 0.07% | 26,297,937 |
| 2010-07-20 | 2010-07-16 | 380.176 | 79,731 | +77,856 | 0.08% | 30,311,817 |
| 2010-07-19 | 2010-07-15 | 384.433 | 1,875 | -19,120 | 0.00% | 720,812 |
| 2010-07-16 | 2010-07-14 | 388.690 | 20,995 | +4,428 | 0.02% | 8,160,545 |
| 2010-07-15 | 2010-07-13 | 386.398 | 16,567 | +16,567 | 0.02% | 6,401,451 |
| 2010-07-09 | 2010-07-07 | 376.901 | 0 | -7,694 | ||
| 2010-07-08 | 2010-07-06 | 370.352 | 7,694 | +1,679 | 0.01% | 2,849,491 |
| 2010-07-07 | 2010-07-05 | 360.201 | 6,015 | +1,604 | 0.01% | 2,166,611 |
| 2010-07-06 | 2010-07-02 | 368.060 | 4,411 | -3,436 | 0.00% | 1,623,514 |
| 2010-07-05 | 2010-06-30 | 368.060 | 7,847 | +4,886 | 0.01% | 2,888,168 |
| 2010-07-02 | 2010-06-29 | 372.317 | 2,961 | -152 | 0.00% | 1,102,431 |
| 2010-06-30 | 2010-06-28 | 381.158 | 3,113 | +59 | 0.00% | 1,186,546 |
| 2010-06-29 | 2010-06-25 | 383.123 | 3,054 | +1,434 | 0.00% | 1,170,058 |
| 2010-06-28 | 2010-06-24 | 392.292 | 1,620 | -25,811 | 0.00% | 635,513 |
| 2010-06-25 | 2010-06-23 | 388.690 | 27,431 | -4,276 | 0.03% | 10,662,153 |
| 2010-06-24 | 2010-06-22 | 376.247 | 31,707 | +24,355 | 0.03% | 11,929,651 |
| 2010-06-23 | 2010-06-21 | 376.247 | 7,352 | +611 | 0.01% | 2,766,165 |
| 2010-06-22 | 2010-06-18 | 357.909 | 6,741 | -382 | 0.01% | 2,412,665 |
| 2010-06-21 | 2010-06-17 | 357.582 | 7,123 | +6,413 | 0.01% | 2,547,054 |
| 2010-06-15 | 2010-06-11 | 346.448 | 710 | -305 | 0.00% | 245,978 |
| 2010-06-11 | 2010-06-09 | 325.491 | 1,015 | -11,409 | 0.00% | 330,373 |
| 2010-06-09 | 2010-06-07 | 337.607 | 12,424 | +11,813 | 0.01% | 4,194,427 |
| 2010-06-08 | 2010-06-04 | 343.174 | 611 | +611 | 0.00% | 209,679 |
| 2010-06-07 | 2010-06-03 | 334.660 | 0 | -1,756 | ||
| 2010-06-04 | 2010-06-02 | 328.111 | 1,756 | -53,061 | 0.00% | 576,162 |
| 2010-06-03 | 2010-06-01 | 327.128 | 54,817 | -12,597 | 0.06% | 17,932,188 |
| 2010-06-02 | 2010-05-31 | 340.226 | 67,414 | -39,942 | 0.07% | 22,936,027 |
| 2010-06-01 | 2010-05-28 | 350.050 | 107,356 | +53,658 | 0.11% | 37,579,982 |
| 2010-05-31 | 2010-05-27 | 344.811 | 53,698 | -764 | 0.06% | 18,515,653 |
| 2010-05-28 | 2010-05-26 | 326.801 | 54,462 | +51,484 | 0.06% | 17,798,224 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,978 | -1,832 | 0.00% | 962,486 |
| 2010-05-26 | 2010-05-24 | 346.448 | 4,810 | -3,512 | 0.01% | 1,666,415 |
| 2010-05-25 | 2010-05-20 | 337.607 | 8,322 | +8,322 | 0.01% | 2,809,564 |
| 2010-05-24 | 2010-05-19 | 339.244 | 0 | -3,665 | ||
| 2010-05-20 | 2010-05-18 | 362.166 | 3,665 | -152 | 0.00% | 1,327,338 |
| 2010-05-19 | 2010-05-17 | 366.095 | 3,817 | +3,817 | 0.00% | 1,397,386 |
| 2010-05-18 | 2010-05-14 | 369.370 | 0 | -611 | ||
| 2010-05-17 | 2010-05-13 | 378.211 | 611 | -9,390 | 0.00% | 231,087 |
| 2010-05-14 | 2010-05-12 | 356.599 | 10,001 | +9,467 | 0.01% | 3,566,349 |
| 2010-05-13 | 2010-05-11 | 345.793 | 534 | -2,301 | 0.00% | 184,654 |
| 2010-05-12 | 2010-05-10 | 351.360 | 2,835 | +535 | 0.00% | 996,105 |
| 2010-05-11 | 2010-05-07 | 334.987 | 2,300 | -19,015 | 0.00% | 770,470 |
| 2010-05-10 | 2010-05-06 | 361.511 | 21,315 | -120,984 | 0.02% | 7,705,609 |
| 2010-05-07 | 2010-05-05 | 385.743 | 142,299 | +13,440 | 0.15% | 54,890,815 |
| 2010-05-06 | 2010-05-04 | 396.221 | 128,859 | +128,859 | 0.13% | 51,056,691 |
| 2010-04-28 | 2010-04-26 | 402.770 | 0 | -611 | ||
| 2010-04-27 | 2010-04-23 | 396.876 | 611 | -21,873 | 0.00% | 242,491 |
| 2010-04-26 | 2010-04-22 | 400.151 | 22,484 | -5,039 | 0.02% | 8,996,992 |
| 2010-04-23 | 2010-04-21 | 406.045 | 27,523 | +11,147 | 0.03% | 11,175,578 |
| 2010-04-22 | 2010-04-20 | 398.514 | 16,376 | -21,759 | 0.02% | 6,526,058 |
| 2010-04-21 | 2010-04-19 | 395.566 | 38,135 | +36,646 | 0.04% | 15,084,927 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,489 | -458 | 0.00% | 610,940 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,947 | -7,082 | 0.00% | 797,583 |
| 2010-04-16 | 2010-04-14 | 396.876 | 9,029 | +4,122 | 0.01% | 3,583,396 |
| 2010-04-15 | 2010-04-13 | 389.672 | 4,907 | +3,054 | 0.01% | 1,912,122 |
| 2010-04-14 | 2010-04-12 | 398.514 | 1,853 | +1,680 | 0.00% | 738,446 |
| 2010-04-13 | 2010-04-09 | 408.665 | 173 | -6,601 | 0.00% | 70,699 |
| 2010-04-12 | 2010-04-08 | 387.053 | 6,774 | -3,818 | 0.01% | 2,621,894 |
| 2010-04-09 | 2010-04-07 | 392.947 | 10,592 | +6,775 | 0.01% | 4,162,093 |
| 2010-04-08 | 2010-04-01 | 384.760 | 3,817 | +3,817 | 0.00% | 1,468,631 |
| 2010-03-30 | 2010-03-26 | 373.299 | 0 | -4,123 | ||
| 2010-03-26 | 2010-03-24 | 381.158 | 4,123 | +2,901 | 0.00% | 1,571,516 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,222 | +1,146 | 0.00% | 432,563 |
| 2010-03-24 | 2010-03-22 | 356.927 | 76 | -27,562 | 0.00% | 27,126 |
| 2010-03-22 | 2010-03-18 | 390.982 | 27,638 | +27,638 | 0.03% | 10,805,963 |
| 2010-03-18 | 2010-03-16 | 392.292 | 0 | -26,670 | ||
| 2010-03-17 | 2010-03-15 | 400.806 | 26,670 | -5,701 | 0.03% | 10,689,490 |
| 2010-03-16 | 2010-03-12 | 409.320 | 32,371 | +32,371 | 0.03% | 13,250,085 |
| 2010-03-11 | 2010-03-09 | 401.788 | 0 | -20,461 | ||
| 2010-03-10 | 2010-03-08 | 398.514 | 20,461 | -229 | 0.02% | 8,153,986 |
| 2010-03-09 | 2010-03-05 | 386.398 | 20,690 | +20,461 | 0.02% | 7,994,569 |
| 2010-03-08 | 2010-03-04 | 383.778 | 229 | -3,130 | 0.00% | 87,885 |
| 2010-03-05 | 2010-03-03 | 376.574 | 3,359 | +2,596 | 0.00% | 1,264,912 |
| 2010-03-04 | 2010-03-02 | 379.521 | 763 | +763 | 0.00% | 289,575 |
| 2010-02-26 | 2010-02-24 | 370.680 | 0 | -305 | ||
| 2010-02-25 | 2010-02-23 | 356.272 | 305 | +305 | 0.00% | 108,663 |
| 2010-02-22 | 2010-02-18 | 351.687 | 0 | -18,669 | ||
| 2010-02-19 | 2010-02-17 | 351.360 | 18,669 | +13,554 | 0.02% | 6,559,539 |
| 2010-02-18 | 2010-02-12 | 351.032 | 5,115 | +5,115 | 0.01% | 1,795,531 |
| 2010-02-17 | 2010-02-11 | 346.448 | 0 | -993 | ||
| 2010-02-12 | 2010-02-10 | 341.536 | 993 | +667 | 0.00% | 339,146 |
| 2010-02-10 | 2010-02-08 | 345.466 | 326 | +326 | 0.00% | 112,622 |
| 2010-02-08 | 2010-02-04 | 358.237 | 0 | -25,805 | ||
| 2010-02-05 | 2010-02-03 | 373.954 | 25,805 | +25,805 | 0.03% | 9,649,893 |
| 2010-01-28 | 2010-01-26 | 330.730 | 0 | -2,367 | ||
| 2010-01-27 | 2010-01-25 | 335.642 | 2,367 | -21,377 | 0.00% | 794,465 |
| 2010-01-26 | 2010-01-22 | 341.864 | 23,744 | -17,559 | 0.02% | 8,117,213 |
| 2010-01-25 | 2010-01-21 | 355.944 | 41,303 | +41,303 | 0.04% | 14,701,569 |
| 2010-01-15 | 2010-01-13 | 319.269 | 0 | -41,151 | ||
| 2010-01-14 | 2010-01-12 | 325.818 | 41,151 | -31,756 | 0.04% | 13,407,753 |
| 2010-01-13 | 2010-01-11 | 306.499 | 72,907 | +53,476 | 0.08% | 22,345,888 |
| 2010-01-12 | 2010-01-08 | 276.700 | 19,431 | -11,031 | 0.02% | 5,376,559 |
| 2010-01-11 | 2010-01-07 | 268.514 | 30,462 | +458 | 0.03% | 8,179,463 |
| 2010-01-08 | 2010-01-06 | 269.496 | 30,004 | +29,622 | 0.03% | 8,085,959 |
| 2010-01-07 | 2010-01-05 | 255.415 | 382 | +153 | 0.00% | 97,569 |
| 2010-01-04 | 2009-12-29 | 235.441 | 229 | -1,832 | 0.00% | 53,916 |
| 2009-12-29 | 2009-12-24 | 233.476 | 2,061 | +229 | 0.00% | 481,194 |
| 2009-12-28 | 2009-12-22 | 234.458 | 1,832 | -8,545 | 0.00% | 429,528 |
| 2009-12-23 | 2009-12-21 | 236.096 | 10,377 | -6,336 | 0.01% | 2,449,964 |
| 2009-12-22 | 2009-12-18 | 226.599 | 16,713 | -12,528 | 0.02% | 3,787,155 |
| 2009-12-21 | 2009-12-17 | 226.272 | 29,241 | -1,297 | 0.03% | 6,616,416 |
| 2009-12-18 | 2009-12-16 | 233.476 | 30,538 | +30,538 | 0.03% | 7,129,887 |
| 2009-12-09 | 2009-12-07 | 238.388 | 0 | -10,355 | ||
| 2009-12-08 | 2009-12-04 | 244.282 | 10,355 | -687 | 0.01% | 2,529,540 |
| 2009-12-07 | 2009-12-03 | 231.511 | 11,042 | -28,047 | 0.01% | 2,556,346 |
| 2009-12-03 | 2009-12-01 | 225.617 | 39,089 | +37,257 | 0.04% | 8,819,142 |
| 2009-12-02 | 2009-11-30 | 229.546 | 1,832 | -17,825 | 0.00% | 420,529 |
| 2009-12-01 | 2009-11-27 | 222.342 | 19,657 | +11,946 | 0.02% | 4,370,585 |
| 2009-11-30 | 2009-11-26 | 235.768 | 7,711 | -5,421 | 0.01% | 1,818,008 |
| 2009-11-26 | 2009-11-24 | 239.370 | 13,132 | +13,132 | 0.01% | 3,143,408 |
| 2009-11-25 | 2009-11-23 | 235.768 | 0 | -8,322 | ||
| 2009-11-24 | 2009-11-20 | 240.025 | 8,322 | -9,467 | 0.01% | 1,997,488 |
| 2009-11-23 | 2009-11-19 | 249.849 | 17,789 | +1,132 | 0.02% | 4,444,558 |
| 2009-11-20 | 2009-11-18 | 250.176 | 16,657 | -30,615 | 0.02% | 4,167,184 |
| 2009-11-19 | 2009-11-17 | 250.504 | 47,272 | -139 | 0.05% | 11,841,806 |
| 2009-11-17 | 2009-11-13 | 260.982 | 47,411 | -153 | 0.05% | 12,373,426 |
| 2009-11-16 | 2009-11-12 | 258.690 | 47,564 | +28,706 | 0.05% | 12,304,331 |
| 2009-11-13 | 2009-11-11 | 260.655 | 18,858 | -5,267 | 0.02% | 4,915,427 |
| 2009-11-12 | 2009-11-10 | 251.813 | 24,125 | -153 | 0.03% | 6,074,999 |
| 2009-11-11 | 2009-11-09 | 248.866 | 24,278 | -7,177 | 0.03% | 6,041,977 |
| 2009-11-10 | 2009-11-06 | 247.884 | 31,455 | -14,658 | 0.03% | 7,797,190 |
| 2009-11-06 | 2009-11-04 | 248.866 | 46,113 | +7,253 | 0.05% | 11,475,973 |
| 2009-11-05 | 2009-11-03 | 244.937 | 38,860 | -6,108 | 0.04% | 9,518,246 |
| 2009-11-04 | 2009-11-02 | 248.539 | 44,968 | +29,470 | 0.05% | 11,176,296 |
| 2009-11-03 | 2009-10-30 | 253.123 | 15,498 | +5,268 | 0.02% | 3,922,904 |
| 2009-11-02 | 2009-10-29 | 244.937 | 10,230 | -2,062 | 0.01% | 2,505,704 |
| 2009-10-30 | 2009-10-28 | 255.415 | 12,292 | +3,130 | 0.01% | 3,139,567 |
| 2009-10-29 | 2009-10-27 | 260.982 | 9,162 | +9,162 | 0.01% | 2,391,119 |
| 2009-10-23 | 2009-10-21 | 267.204 | 0 | -1,832 | ||
| 2009-10-21 | 2009-10-19 | 268.514 | 1,832 | +1,832 | 0.00% | 491,917 |
| 2009-10-07 | 2009-10-05 | 259.017 | 0 | -27,943 | ||
| 2009-10-06 | 2009-10-02 | 262.619 | 27,943 | -13,677 | 0.03% | 7,338,376 |
| 2009-10-05 | 2009-09-30 | 259.345 | 41,620 | +27,027 | 0.04% | 10,793,935 |
| 2009-09-29 | 2009-09-25 | 269.169 | 14,593 | +6,565 | 0.02% | 3,927,977 |
| 2009-09-28 | 2009-09-24 | 272.771 | 8,028 | +5,803 | 0.01% | 2,189,802 |
| 2009-09-25 | 2009-09-23 | 276.373 | 2,225 | +2,225 | 0.00% | 614,929 |
| 2009-09-24 | 2009-09-22 | 276.700 | 0 | -468 | ||
| 2009-09-23 | 2009-09-21 | 270.151 | 468 | +468 | 0.00% | 126,431 |
| 2009-09-22 | 2009-09-18 | 274.408 | 0 | -18,945 | ||
| 2009-09-18 | 2009-09-16 | 282.594 | 18,945 | -548 | 0.02% | 5,353,748 |
| 2009-09-17 | 2009-09-15 | 274.735 | 19,493 | +534 | 0.02% | 5,355,416 |
| 2009-09-16 | 2009-09-14 | 283.577 | 18,959 | +4,720 | 0.02% | 5,376,329 |
| 2009-09-14 | 2009-09-10 | 288.816 | 14,239 | +384 | 0.01% | 4,112,450 |
| 2009-09-11 | 2009-09-09 | 288.816 | 13,855 | +7,405 | 0.01% | 4,001,545 |
| 2009-09-09 | 2009-09-07 | 283.904 | 6,450 | -7,484 | 0.01% | 1,831,181 |
| 2009-09-08 | 2009-09-04 | 278.337 | 13,934 | -305 | 0.01% | 3,878,352 |
| 2009-09-04 | 2009-09-02 | 252.141 | 14,239 | -2,291 | 0.01% | 3,590,234 |
| 2009-09-03 | 2009-09-01 | 237.078 | 16,530 | +5,344 | 0.02% | 3,918,898 |
| 2009-09-01 | 2009-08-28 | 248.866 | 11,186 | +2,902 | 0.01% | 2,783,819 |
| 2009-08-28 | 2009-08-26 | 262.947 | 8,284 | -3,207 | 0.01% | 2,178,252 |
| 2009-08-27 | 2009-08-25 | 264.584 | 11,491 | +3,977 | 0.01% | 3,040,337 |
| 2009-08-26 | 2009-08-24 | 265.894 | 7,514 | +1,374 | 0.01% | 1,997,928 |
| 2009-08-25 | 2009-08-21 | 260.982 | 6,140 | -17,865 | 0.01% | 1,602,431 |
| 2009-08-24 | 2009-08-20 | 266.549 | 24,005 | +4,076 | 0.03% | 6,398,507 |
| 2009-08-21 | 2009-08-19 | 266.221 | 19,929 | -458 | 0.02% | 5,305,528 |
| 2009-08-20 | 2009-08-18 | 268.514 | 20,387 | -458 | 0.02% | 5,474,188 |
| 2009-08-19 | 2009-08-17 | 271.133 | 20,845 | +14,735 | 0.02% | 5,651,774 |
| 2009-08-13 | 2009-08-11 | 281.939 | 6,110 | -229 | 0.01% | 1,722,649 |
| 2009-08-12 | 2009-08-10 | 273.753 | 6,339 | +229 | 0.01% | 1,735,320 |
| 2009-08-11 | 2009-08-07 | 273.098 | 6,110 | -76 | 0.01% | 1,668,629 |
| 2009-08-07 | 2009-08-05 | 302.569 | 6,186 | +2,519 | 0.01% | 1,871,692 |
| 2009-08-06 | 2009-08-04 | 308.463 | 3,667 | -15,575 | 0.00% | 1,131,135 |
| 2009-08-04 | 2009-07-31 | 284.232 | 19,242 | +9,315 | 0.02% | 5,469,183 |
| 2009-07-31 | 2009-07-29 | 266.876 | 9,927 | +6,947 | 0.01% | 2,649,282 |
| 2009-07-29 | 2009-07-27 | 260.982 | 2,980 | +153 | 0.00% | 777,727 |
| 2009-07-28 | 2009-07-24 | 240.352 | 2,827 | +686 | 0.00% | 679,476 |
| 2009-07-24 | 2009-07-22 | 233.148 | 2,141 | +2,137 | 0.00% | 499,171 |
| 2009-07-22 | 2009-07-20 | 230.201 | 4 | -9,390 | 0.00% | 921 |
| 2009-07-21 | 2009-07-17 | 225.290 | 9,394 | -16,567 | 0.01% | 2,116,370 |
| 2009-07-20 | 2009-07-16 | 150.630 | 25,961 | +3,130 | 0.03% | 3,910,495 |
| 2009-07-17 | 2009-07-15 | 221.360 | 22,831 | +9,238 | 0.02% | 5,053,871 |
| 2009-07-16 | 2009-07-14 | 208.589 | 13,593 | -76 | 0.01% | 2,835,354 |
| 2009-07-15 | 2009-07-13 | 201.713 | 13,669 | +2,290 | 0.01% | 2,757,211 |
| 2009-07-14 | 2009-07-10 | 207.934 | 11,379 | -305 | 0.01% | 2,366,085 |
| 2009-07-10 | 2009-07-08 | 215.466 | 11,684 | +9,775 | 0.01% | 2,517,503 |
| 2009-07-08 | 2009-07-06 | 218.740 | 1,909 | -1,832 | 0.00% | 417,575 |
| 2009-07-07 | 2009-07-03 | 222.997 | 3,741 | -458 | 0.00% | 834,233 |
| 2009-07-06 | 2009-07-02 | 224.635 | 4,199 | -2,138 | 0.00% | 943,241 |
| 2009-07-03 | 2009-06-30 | 216.776 | 6,337 | +2,138 | 0.01% | 1,373,707 |
| 2009-07-02 | 2009-06-29 | 209.572 | 4,199 | +305 | 0.00% | 879,991 |
| 2009-06-30 | 2009-06-26 | 213.174 | 3,894 | +3,894 | 0.00% | 830,098 |
| 2009-06-26 | 2009-06-24 | 204.005 | 0 | -5,192 | ||
| 2009-06-25 | 2009-06-23 | 196.146 | 5,192 | -1,068 | 0.01% | 1,018,390 |
| 2009-06-24 | 2009-06-22 | 204.987 | 6,260 | -5,116 | 0.01% | 1,283,220 |
| 2009-06-23 | 2009-06-19 | 204.660 | 11,376 | +11,376 | 0.01% | 2,328,210 |
| 2009-06-16 | 2009-06-12 | 228.892 | 0 | -10,494 | ||
| 2009-06-15 | 2009-06-11 | 230.201 | 10,494 | -16,033 | 0.01% | 2,415,733 |
| 2009-06-12 | 2009-06-10 | 232.821 | 26,527 | -9,584 | 0.03% | 6,176,043 |
| 2009-06-10 | 2009-06-08 | 236.096 | 36,111 | -37,484 | 0.04% | 8,525,646 |
| 2009-06-09 | 2009-06-05 | 238.060 | 73,595 | -1,375 | 0.08% | 17,520,047 |
| 2009-06-08 | 2009-06-04 | 235.768 | 74,970 | -30,049 | 0.08% | 17,675,534 |
| 2009-06-05 | 2009-06-03 | 236.423 | 105,019 | -10,536 | 0.11% | 24,828,908 |
| 2009-06-04 | 2009-06-02 | 214.811 | 115,555 | -20,156 | 0.12% | 24,822,477 |
| 2009-06-03 | 2009-06-01 | 217.758 | 135,711 | -48,937 | 0.14% | 29,552,160 |
| 2009-06-02 | 2009-05-29 | 217.431 | 184,648 | +2,824 | 0.19% | 40,148,121 |
| 2009-06-01 | 2009-05-27 | 208.589 | 181,824 | +573 | 0.19% | 37,926,536 |
| 2009-05-29 | 2009-05-26 | 204.987 | 181,251 | +179,037 | 0.19% | 37,154,146 |
| 2009-05-26 | 2009-05-22 | 200.075 | 2,214 | -428 | 0.00% | 442,967 |
| 2009-05-25 | 2009-05-21 | 198.766 | 2,642 | +428 | 0.00% | 525,139 |
| 2009-05-19 | 2009-05-15 | 159.798 | 2,214 | +916 | 0.00% | 353,794 |
| 2009-05-18 | 2009-05-14 | 161.436 | 1,298 | -382 | 0.00% | 209,543 |
| 2009-05-12 | 2009-05-08 | 176.171 | 1,680 | -152 | 0.00% | 295,968 |
| 2009-05-11 | 2009-05-07 | 169.950 | 1,832 | +152 | 0.00% | 311,347 |
| 2009-05-08 | 2009-05-06 | 167.985 | 1,680 | +153 | 0.00% | 282,214 |
| 2009-05-07 | 2009-05-05 | 162.745 | 1,527 | -305 | 0.00% | 248,512 |
| 2009-05-06 | 2009-05-04 | 157.506 | 1,832 | +763 | 0.00% | 288,551 |
| 2009-04-29 | 2009-04-27 | 140.806 | 1,069 | +1,069 | 0.00% | 150,522 |
| 2009-04-28 | 2009-04-24 | 145.718 | 0 | -61 | ||
| 2009-04-27 | 2009-04-23 | 148.992 | 61 | -4,825 | 0.00% | 9,089 |
| 2009-04-24 | 2009-04-22 | 143.463 | 4,886 | -7,044 | 0.01% | 700,962 |
| 2009-04-23 | 2009-04-21 | 152.118 | 11,930 | +6,372 | 0.01% | 1,814,766 |
| 2009-04-22 | 2009-04-20 | 156.112 | 5,558 | +901 | 0.01% | 867,672 |
| 2009-04-20 | 2009-04-16 | 165.432 | 4,657 | +3,475 | 0.00% | 770,418 |
| 2009-04-17 | 2009-04-15 | 173.088 | 1,182 | -451 | 0.00% | 204,590 |
| 2009-04-16 | 2009-04-14 | 173.088 | 1,633 | -306,794 | 0.00% | 282,653 |
| 2009-04-15 | 2009-04-09 | 163.102 | 308,427 | -7,680 | 0.33% | 50,305,147 |
| 2009-04-09 | 2009-04-07 | 165.432 | 316,107 | -3,079 | 0.34% | 52,294,312 |
| 2009-04-08 | 2009-04-06 | 161.105 | 319,186 | -67,994 | 0.34% | 51,422,496 |
| 2009-04-07 | 2009-04-03 | 157.111 | 387,180 | -29,524 | 0.41% | 60,830,147 |
| 2009-04-06 | 2009-04-02 | 139.802 | 416,704 | +450 | 0.44% | 58,256,034 |
| 2009-04-03 | 2009-04-01 | 121.827 | 416,254 | -11,113 | 0.44% | 50,711,150 |
| 2009-03-31 | 2009-03-27 | 143.463 | 427,367 | -3,455 | 0.45% | 61,311,538 |
| 2009-03-30 | 2009-03-26 | 141.799 | 430,822 | -50,171 | 0.46% | 61,090,183 |
| 2009-03-27 | 2009-03-25 | 132.346 | 480,993 | -9,914 | 0.51% | 63,657,428 |
| 2009-03-26 | 2009-03-24 | 139.469 | 490,907 | -7,360 | 0.52% | 68,466,354 |
| 2009-03-25 | 2009-03-23 | 129.150 | 498,267 | -15,697 | 0.53% | 64,351,371 |
| 2009-03-24 | 2009-03-20 | 118.499 | 513,964 | +14,420 | 0.55% | 60,904,117 |
| 2009-03-23 | 2009-03-19 | 121.029 | 499,544 | -27,414 | 0.53% | 60,459,086 |
| 2009-03-20 | 2009-03-18 | 118.233 | 526,958 | +2,854 | 0.56% | 62,303,567 |
| 2009-03-19 | 2009-03-17 | 119.165 | 524,104 | -6,518 | 0.56% | 62,454,603 |
| 2009-03-17 | 2009-03-13 | 117.833 | 530,622 | +6,518 | 0.56% | 62,524,823 |
| 2009-03-16 | 2009-03-12 | 113.839 | 524,104 | -10,256 | 0.56% | 59,663,336 |
| 2009-03-12 | 2009-03-10 | 113.439 | 534,360 | +1,202 | 0.57% | 60,617,425 |
| 2009-03-11 | 2009-03-09 | 110.776 | 533,158 | -70,600 | 0.57% | 59,061,327 |
| 2009-03-10 | 2009-03-06 | 112.241 | 603,758 | -41,305 | 0.64% | 67,766,401 |
| 2009-03-09 | 2009-03-05 | 118.499 | 645,063 | -9,088 | 0.69% | 76,439,191 |
| 2009-03-06 | 2009-03-04 | 115.570 | 654,151 | +7,346 | 0.70% | 75,599,980 |
| 2009-03-05 | 2009-03-03 | 111.708 | 646,805 | +4,507 | 0.69% | 72,253,564 |
| 2009-03-04 | 2009-03-02 | 113.839 | 642,298 | -15,022 | 0.68% | 73,118,392 |
| 2009-03-03 | 2009-02-27 | 119.830 | 657,320 | -11,716 | 0.70% | 78,766,818 |
| 2009-03-02 | 2009-02-26 | 118.898 | 669,036 | -16,393 | 0.71% | 79,547,199 |
| 2009-02-27 | 2009-02-25 | 119.564 | 685,429 | +378,773 | 0.73% | 81,952,604 |
| 2009-02-26 | 2009-02-24 | 113.839 | 306,656 | -13,474 | 0.33% | 34,909,331 |
| 2009-02-25 | 2009-02-23 | 116.502 | 320,130 | -487,524 | 0.34% | 37,295,667 |
| 2009-02-24 | 2009-02-20 | 115.570 | 807,654 | -19,669 | 0.86% | 93,340,263 |
| 2009-02-23 | 2009-02-19 | 118.898 | 827,323 | +230,797 | 0.88% | 98,367,244 |
| 2009-02-20 | 2009-02-18 | 119.830 | 596,526 | +2,148 | 0.63% | 71,481,858 |
| 2009-02-19 | 2009-02-17 | 118.499 | 594,378 | -195 | 0.63% | 70,433,080 |
| 2009-02-17 | 2009-02-13 | 121.827 | 594,573 | -38,380 | 0.63% | 72,435,293 |
| 2009-02-13 | 2009-02-11 | 122.227 | 632,953 | +3,756 | 0.67% | 77,363,853 |
| 2009-02-12 | 2009-02-10 | 129.017 | 629,197 | +3,379 | 0.67% | 81,177,256 |
| 2009-02-11 | 2009-02-09 | 130.615 | 625,818 | +130,385 | 0.67% | 81,741,199 |
| 2009-02-10 | 2009-02-06 | 135.142 | 495,433 | +3,386 | 0.53% | 66,953,752 |
| 2009-02-09 | 2009-02-05 | 130.748 | 492,047 | -12,032 | 0.52% | 64,334,217 |
| 2009-02-06 | 2009-02-04 | 133.145 | 504,079 | -10,245 | 0.54% | 67,115,457 |
| 2009-02-05 | 2009-02-03 | 122.493 | 514,324 | -1,639 | 0.55% | 63,001,163 |
| 2009-02-04 | 2009-02-02 | 124.490 | 515,963 | +68,497 | 0.55% | 64,232,395 |
| 2009-02-03 | 2009-01-30 | 123.825 | 447,466 | -10,815 | 0.48% | 55,407,293 |
| 2009-02-02 | 2009-01-29 | 118.099 | 458,281 | +10,139 | 0.49% | 54,122,695 |
| 2009-01-29 | 2009-01-22 | 107.581 | 448,142 | +142,639 | 0.48% | 48,211,534 |
| 2009-01-23 | 2009-01-21 | 106.915 | 305,503 | -3,955 | 0.32% | 32,662,917 |
| 2009-01-21 | 2009-01-19 | 112.507 | 309,458 | -1,051 | 0.33% | 34,816,280 |
| 2009-01-19 | 2009-01-15 | 109.844 | 310,509 | +14,983 | 0.33% | 34,107,673 |
| 2009-01-16 | 2009-01-14 | 115.303 | 295,526 | +6,084 | 0.31% | 34,075,131 |
| 2009-01-15 | 2009-01-13 | 116.635 | 289,442 | +64,479 | 0.31% | 33,759,002 |
| 2009-01-14 | 2009-01-12 | 119.165 | 224,963 | +1,802 | 0.24% | 26,807,609 |
| 2009-01-12 | 2009-01-08 | 121.827 | 223,161 | +4,357 | 0.24% | 27,187,128 |
| 2009-01-09 | 2009-01-07 | 130.615 | 218,804 | -20,299 | 0.23% | 28,579,078 |
| 2009-01-08 | 2009-01-06 | 123.159 | 239,103 | -1,803 | 0.25% | 29,447,654 |
| 2009-01-07 | 2009-01-05 | 122.759 | 240,906 | -5,823 | 0.26% | 29,573,483 |
| 2009-01-02 | 2008-12-29 | 113.173 | 246,729 | +791 | 0.26% | 27,923,064 |
| 2008-12-30 | 2008-12-24 | 111.975 | 245,938 | +1,014 | 0.26% | 27,538,836 |
| 2008-12-29 | 2008-12-22 | 119.830 | 244,924 | -1,014 | 0.26% | 29,349,303 |
| 2008-12-23 | 2008-12-19 | 122.493 | 245,938 | -6,496 | 0.26% | 30,125,718 |
| 2008-12-22 | 2008-12-18 | 123.026 | 252,434 | +7,510 | 0.27% | 31,055,875 |
| 2008-12-18 | 2008-12-16 | 108.912 | 244,924 | -488 | 0.26% | 26,675,256 |
| 2008-12-17 | 2008-12-15 | 111.176 | 245,412 | -37 | 0.26% | 27,283,885 |
| 2008-12-16 | 2008-12-12 | 102.122 | 245,449 | -489 | 0.26% | 25,065,743 |
| 2008-12-15 | 2008-12-11 | 112.108 | 245,938 | -21,630 | 0.26% | 27,571,581 |
| 2008-12-12 | 2008-12-10 | 105.184 | 267,568 | -13,970 | 0.28% | 28,143,960 |
| 2008-12-10 | 2008-12-08 | 100.391 | 281,538 | -2,220 | 0.30% | 28,263,915 |
| 2008-12-09 | 2008-12-05 | 94.533 | 283,758 | +2,671 | 0.30% | 26,824,424 |
| 2008-12-08 | 2008-12-04 | 84.014 | 281,087 | -11,236 | 0.30% | 23,615,333 |
| 2008-12-05 | 2008-12-03 | 83.215 | 292,323 | -4,399 | 0.31% | 24,325,790 |
| 2008-12-04 | 2008-12-02 | 77.623 | 296,722 | +3,873 | 0.32% | 23,032,562 |
| 2008-12-02 | 2008-11-28 | 82.017 | 292,849 | -11,481 | 0.31% | 24,018,639 |
| 2008-12-01 | 2008-11-27 | 80.153 | 304,330 | +413 | 0.32% | 24,392,999 |
| 2008-11-28 | 2008-11-26 | 77.757 | 303,917 | +4,909 | 0.32% | 23,631,527 |
| 2008-11-26 | 2008-11-24 | 77.490 | 299,008 | +164,746 | 0.32% | 23,170,198 |
| 2008-11-25 | 2008-11-21 | 79.621 | 134,262 | -901 | 0.14% | 10,690,013 |
| 2008-11-24 | 2008-11-20 | 80.153 | 135,163 | +14,720 | 0.14% | 10,833,736 |
| 2008-11-21 | 2008-11-19 | 87.876 | 120,443 | -37 | 0.13% | 10,583,991 |
| 2008-11-20 | 2008-11-18 | 86.810 | 120,480 | -13,345 | 0.13% | 10,458,912 |
| 2008-11-19 | 2008-11-17 | 97.329 | 133,825 | -15,773 | 0.14% | 13,025,025 |
| 2008-11-18 | 2008-11-14 | 97.329 | 149,598 | +26,651 | 0.16% | 14,560,192 |
| 2008-11-17 | 2008-11-13 | 97.196 | 122,947 | -3,667 | 0.13% | 11,949,913 |
| 2008-11-14 | 2008-11-12 | 103.187 | 126,614 | +21,555 | 0.13% | 13,064,939 |
| 2008-11-13 | 2008-11-11 | 114.771 | 105,059 | -588 | 0.11% | 12,057,700 |
| 2008-11-12 | 2008-11-10 | 122.626 | 105,647 | -40,569 | 0.11% | 12,955,099 |
| 2008-11-11 | 2008-11-07 | 115.570 | 146,216 | +1,164 | 0.16% | 16,898,127 |
| 2008-11-10 | 2008-11-06 | 101.190 | 145,052 | -751 | 0.15% | 14,677,810 |
| 2008-11-07 | 2008-11-05 | 102.788 | 145,803 | +2,403 | 0.16% | 14,986,758 |
| 2008-11-06 | 2008-11-04 | 97.462 | 143,400 | -11,792 | 0.15% | 13,976,041 |
| 2008-11-05 | 2008-11-03 | 95.864 | 155,192 | +42,611 | 0.17% | 14,877,357 |
| 2008-11-04 | 2008-10-31 | 89.873 | 112,581 | -1,683 | 0.12% | 10,117,957 |
| 2008-11-03 | 2008-10-30 | 88.541 | 114,264 | -571 | 0.12% | 10,117,076 |
| 2008-10-31 | 2008-10-29 | 74.162 | 114,835 | -676 | 0.12% | 8,516,348 |
| 2008-10-30 | 2008-10-28 | 69.901 | 115,511 | -75 | 0.12% | 8,074,332 |
| 2008-10-29 | 2008-10-27 | 66.173 | 115,586 | +2,504 | 0.12% | 7,648,664 |
| 2008-10-28 | 2008-10-24 | 80.553 | 113,082 | +1,076 | 0.12% | 9,109,044 |
| 2008-10-27 | 2008-10-23 | 84.813 | 112,006 | +21,531 | 0.12% | 9,499,586 |
| 2008-10-24 | 2008-10-22 | 94.533 | 90,475 | -902 | 0.10% | 8,552,851 |
| 2008-10-23 | 2008-10-21 | 103.054 | 91,377 | -901 | 0.10% | 9,416,767 |
| 2008-10-22 | 2008-10-20 | 101.190 | 92,278 | -375 | 0.10% | 9,337,610 |
| 2008-10-21 | 2008-10-17 | 98.527 | 92,653 | +8 | 0.10% | 9,128,831 |
| 2008-10-20 | 2008-10-16 | 100.258 | 92,645 | +15,013 | 0.10% | 9,288,400 |
| 2008-10-17 | 2008-10-15 | 113.040 | 77,632 | -150 | 0.08% | 8,775,511 |
| 2008-10-16 | 2008-10-14 | 117.833 | 77,782 | +150 | 0.08% | 9,165,292 |
| 2008-10-15 | 2008-10-13 | 107.980 | 77,632 | +967 | 0.08% | 8,382,732 |
| 2008-10-14 | 2008-10-10 | 103.187 | 76,665 | +1,136 | 0.08% | 7,910,843 |
| 2008-10-13 | 2008-10-09 | 111.309 | 75,529 | -1,502 | 0.08% | 8,407,056 |
| 2008-10-10 | 2008-10-08 | 110.510 | 77,031 | -90,503 | 0.08% | 8,512,705 |
| 2008-10-09 | 2008-10-06 | 116.635 | 167,534 | -5,618 | 0.18% | 19,540,290 |
| 2008-10-08 | 2008-10-03 | 123.159 | 173,152 | +3,304 | 0.18% | 21,325,204 |
| 2008-10-06 | 2008-10-02 | 128.085 | 169,848 | +23,734 | 0.18% | 21,755,018 |
| 2008-10-03 | 2008-09-30 | 129.949 | 146,114 | +21,556 | 0.16% | 18,987,404 |
| 2008-10-02 | 2008-09-29 | 129.550 | 124,558 | -902 | 0.13% | 16,136,465 |
| 2008-09-30 | 2008-09-26 | 133.810 | 125,460 | +1,502 | 0.13% | 16,787,858 |
| 2008-09-25 | 2008-09-23 | 139.136 | 123,958 | +751 | 0.13% | 17,247,049 |
| 2008-09-24 | 2008-09-22 | 148.456 | 123,207 | -17,725 | 0.13% | 18,290,863 |
| 2008-09-23 | 2008-09-19 | 146.126 | 140,932 | +21,856 | 0.15% | 20,593,876 |
| 2008-09-22 | 2008-09-18 | 145.793 | 119,076 | +1,953 | 0.13% | 17,360,503 |
| 2008-09-19 | 2008-09-17 | 145.128 | 117,123 | +8,234 | 0.12% | 16,997,797 |
| 2008-09-16 | 2008-09-11 | 146.459 | 108,889 | -2,103 | 0.12% | 15,947,795 |
| 2008-09-11 | 2008-09-09 | 151.452 | 110,992 | -5,633 | 0.12% | 16,809,973 |
| 2008-09-10 | 2008-09-08 | 157.776 | 116,625 | +7,360 | 0.12% | 18,400,683 |
| 2008-09-08 | 2008-09-04 | 161.771 | 109,265 | +7,736 | 0.12% | 17,675,890 |
| 2008-09-03 | 2008-09-01 | 177.082 | 101,529 | -31,920 | 0.11% | 17,979,007 |
| 2008-09-02 | 2008-08-29 | 179.413 | 133,449 | +32,822 | 0.14% | 23,942,420 |
| 2008-08-28 | 2008-08-26 | 181.210 | 100,627 | +2,553 | 0.11% | 18,234,569 |
| 2008-08-27 | 2008-08-25 | 177.137 | 98,074 | +1,874 | 0.10% | 17,372,572 |
| 2008-08-21 | 2008-08-19 | 182.228 | 96,200 | -4,421 | 0.10% | 17,530,289 |
| 2008-08-19 | 2008-08-15 | 196.480 | 100,621 | +4,421 | 0.11% | 19,770,011 |
| 2008-08-15 | 2008-08-13 | 197.837 | 96,200 | -737 | 0.10% | 19,031,952 |
| 2008-08-14 | 2008-08-12 | 198.177 | 96,937 | +737 | 0.11% | 19,210,654 |
| 2008-08-13 | 2008-08-11 | 194.105 | 96,200 | +3,388 | 0.10% | 18,672,859 |
| 2008-08-12 | 2008-08-08 | 190.032 | 92,812 | -18,344 | 0.10% | 17,637,291 |
| 2008-08-11 | 2008-08-07 | 199.873 | 111,156 | +27,848 | 0.12% | 22,217,128 |
| 2008-08-08 | 2008-08-05 | 211.072 | 83,308 | -147 | 0.09% | 17,583,965 |
| 2008-08-07 | 2008-08-04 | 222.609 | 83,455 | +147 | 0.09% | 18,577,870 |
| 2008-08-01 | 2008-07-30 | 261.295 | 83,308 | +368 | 0.09% | 21,767,931 |
| 2008-07-30 | 2008-07-28 | 268.081 | 82,940 | +4,126 | 0.09% | 22,234,678 |
| 2008-07-29 | 2008-07-25 | 274.868 | 78,814 | -368 | 0.09% | 21,663,474 |
| 2008-07-14 | 2008-07-10 | 266.045 | 79,182 | -884 | 0.09% | 21,066,008 |
| 2008-07-11 | 2008-07-09 | 268.421 | 80,066 | +884 | 0.09% | 21,491,381 |
| 2008-06-16 | 2008-06-12 | 293.872 | 79,182 | +22,101 | 0.09% | 23,269,341 |
| 2008-06-13 | 2008-06-11 | 316.268 | 57,081 | +7,736 | 0.06% | 18,052,909 |
| 2008-06-12 | 2008-06-10 | 309.821 | 49,345 | +44,203 | 0.05% | 15,288,105 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,142 | +589 | 0.01% | 1,835,640 |
| 2008-05-20 | 2008-05-16 | 373.278 | 4,553 | +1,768 | 0.00% | 1,699,535 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,785 | -1,768 | 0.00% | 1,076,437 |
| 2008-05-16 | 2008-05-14 | 359.365 | 4,553 | +295 | 0.00% | 1,636,188 |
| 2008-05-13 | 2008-05-08 | 346.131 | 4,258 | -295 | 0.00% | 1,473,824 |
| 2008-05-07 | 2008-05-05 | 349.524 | 4,553 | -8,841 | 0.00% | 1,591,383 |
| 2008-05-06 | 2008-05-02 | 316.947 | 13,394 | -12,597 | 0.01% | 4,245,188 |
| 2008-04-30 | 2008-04-28 | 297.944 | 25,991 | +7,072 | 0.03% | 7,743,855 |
| 2008-04-29 | 2008-04-25 | 296.926 | 18,919 | -7,072 | 0.02% | 5,617,537 |
| 2008-04-23 | 2008-04-21 | 297.944 | 25,991 | -3,537 | 0.03% | 7,743,855 |
| 2008-04-22 | 2008-04-18 | 288.442 | 29,528 | -1,252 | 0.03% | 8,517,118 |
| 2008-04-21 | 2008-04-17 | 280.637 | 30,780 | +221 | 0.03% | 8,638,013 |
| 2008-04-11 | 2008-04-09 | 317.664 | 30,559 | -573 | 0.03% | 9,707,493 |
| 2008-04-10 | 2008-04-08 | 322.530 | 31,132 | +1,295 | 0.03% | 10,040,995 |
| 2008-04-09 | 2008-04-07 | 331.914 | 29,837 | +25,895 | 0.03% | 9,903,308 |
| 2008-04-08 | 2008-04-03 | 339.212 | 3,942 | -254 | 0.00% | 1,337,175 |
| 2008-04-07 | 2008-04-02 | 328.786 | 4,196 | -1,022 | 0.00% | 1,379,585 |
| 2008-04-03 | 2008-04-01 | 310.713 | 5,218 | -428 | 0.01% | 1,621,300 |
| 2008-04-02 | 2008-03-31 | 316.621 | 5,646 | -34,125 | 0.01% | 1,787,644 |
| 2008-04-01 | 2008-03-28 | 314.884 | 39,771 | +8,783 | 0.04% | 12,523,233 |
| 2008-03-31 | 2008-03-27 | 303.762 | 30,988 | -7,430 | 0.03% | 9,412,971 |
| 2008-03-28 | 2008-03-26 | 306.890 | 38,418 | -94,570 | 0.04% | 11,790,092 |
| 2008-03-27 | 2008-03-25 | 310.018 | 132,988 | +3,147 | 0.15% | 41,228,645 |
| 2008-03-26 | 2008-03-20 | 289.512 | 129,841 | +9,106 | 0.14% | 37,590,544 |
| 2008-03-25 | 2008-03-19 | 288.469 | 120,735 | +16,476 | 0.13% | 34,828,361 |
| 2008-03-20 | 2008-03-18 | 283.604 | 104,259 | +9,045 | 0.12% | 29,568,239 |
| 2008-03-19 | 2008-03-17 | 287.774 | 95,214 | +77,573 | 0.11% | 27,400,147 |
| 2008-03-14 | 2008-03-12 | 339.212 | 17,641 | -6,408 | 0.02% | 5,984,044 |
| 2008-03-13 | 2008-03-11 | 339.907 | 24,049 | -11,650 | 0.03% | 8,174,433 |
| 2008-03-12 | 2008-03-10 | 336.779 | 35,699 | +31,400 | 0.04% | 12,022,688 |
| 2008-03-11 | 2008-03-07 | 332.261 | 4,299 | +2,019 | 0.00% | 1,428,391 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,280 | -5,889 | 0.00% | 720,312 |
| 2008-03-06 | 2008-03-04 | 337.127 | 8,169 | -3,765 | 0.01% | 2,753,990 |
| 2008-03-05 | 2008-03-03 | 338.517 | 11,934 | -8,080 | 0.01% | 4,039,864 |
| 2008-03-04 | 2008-02-29 | 324.615 | 20,014 | -6,730 | 0.02% | 6,496,845 |
| 2008-02-27 | 2008-02-25 | 295.421 | 26,744 | -10,373 | 0.03% | 7,900,727 |
| 2008-02-22 | 2008-02-20 | 303.067 | 37,117 | -3,596 | 0.04% | 11,248,927 |
| 2008-02-21 | 2008-02-19 | 318.359 | 40,713 | +39,398 | 0.05% | 12,961,353 |
| 2008-02-20 | 2008-02-18 | 311.408 | 1,315 | +962 | 0.00% | 409,502 |
| 2008-02-19 | 2008-02-15 | 316.621 | 353 | -1,295 | 0.00% | 111,767 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,648 | +288 | 0.00% | 493,153 |
| 2008-02-14 | 2008-02-12 | 287.079 | 1,360 | -8,603 | 0.00% | 390,428 |
| 2008-02-13 | 2008-02-11 | 286.732 | 9,963 | -7,379 | 0.01% | 2,856,708 |
| 2008-02-12 | 2008-02-06 | 298.896 | 17,342 | -2,813 | 0.02% | 5,183,456 |
| 2008-02-05 | 2008-02-01 | 316.274 | 20,155 | -2,014 | 0.02% | 6,374,497 |
| 2008-02-04 | 2008-01-31 | 326.700 | 22,169 | +2,014 | 0.02% | 7,242,620 |
| 2008-01-31 | 2008-01-29 | 303.067 | 20,155 | +460 | 0.02% | 6,108,310 |
| 2008-01-30 | 2008-01-28 | 298.896 | 19,695 | +288 | 0.02% | 5,886,758 |
| 2008-01-29 | 2008-01-25 | 323.920 | 19,407 | -46,036 | 0.02% | 6,286,314 |
| 2008-01-28 | 2008-01-24 | 292.640 | 65,443 | -19,422 | 0.07% | 19,151,246 |
| 2008-01-25 | 2008-01-23 | 282.561 | 84,865 | +83,728 | 0.09% | 23,979,544 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,137 | -16,328 | 0.00% | 297,957 |
| 2008-01-23 | 2008-01-21 | 285.341 | 17,465 | +432 | 0.02% | 4,983,489 |
| 2008-01-22 | 2008-01-18 | 311.756 | 17,033 | +15,968 | 0.02% | 5,310,132 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,065 | -16,616 | 0.00% | 332,760 |
| 2008-01-14 | 2008-01-10 | 364.236 | 17,681 | -51,862 | 0.02% | 6,440,059 |
| 2008-01-11 | 2008-01-09 | 363.541 | 69,543 | -7,050 | 0.08% | 25,281,734 |
| 2008-01-10 | 2008-01-08 | 373.968 | 76,593 | -2,373 | 0.09% | 28,643,304 |
| 2008-01-09 | 2008-01-07 | 371.535 | 78,966 | +2,373 | 0.09% | 29,338,614 |
| 2007-12-28 | 2007-12-24 | 379.528 | 76,593 | -19,407 | 0.09% | 29,069,226 |
| 2007-12-27 | 2007-12-20 | 391.345 | 96,000 | +1,727 | 0.11% | 37,569,151 |
| 2007-12-21 | 2007-12-19 | 390.303 | 94,273 | -15 | 0.10% | 36,795,003 |
| 2007-12-20 | 2007-12-18 | 373.620 | 94,288 | +144 | 0.10% | 35,227,891 |
| 2007-12-19 | 2007-12-17 | 383.004 | 94,144 | -2,302 | 0.10% | 36,057,532 |
| 2007-12-18 | 2007-12-14 | 410.113 | 96,446 | +2,302 | 0.11% | 39,553,779 |
| 2007-12-17 | 2007-12-13 | 406.985 | 94,144 | +720 | 0.10% | 38,315,217 |
| 2007-12-13 | 2007-12-11 | 438.960 | 93,424 | +2,301 | 0.10% | 41,009,414 |
| 2007-12-07 | 2007-12-05 | 434.790 | 91,123 | -1,079 | 0.10% | 39,619,325 |
| 2007-12-06 | 2007-12-04 | 431.314 | 92,202 | +7,194 | 0.10% | 39,768,012 |
| 2007-12-05 | 2007-12-03 | 453.210 | 85,008 | -1,871 | 0.09% | 38,526,463 |
| 2007-12-04 | 2007-11-30 | 413.936 | 86,879 | +2,086 | 0.10% | 35,962,372 |
| 2007-11-26 | 2007-11-22 | 371.882 | 84,793 | -33,160 | 0.09% | 31,533,017 |
| 2007-11-20 | 2007-11-16 | 495.611 | 117,953 | +23,018 | 0.13% | 58,458,850 |
| 2007-11-15 | 2007-11-13 | 477.539 | 94,935 | -647 | 0.11% | 45,335,127 |
| 2007-11-14 | 2007-11-12 | 481.014 | 95,582 | -1,511 | 0.11% | 45,976,294 |
| 2007-11-13 | 2007-11-09 | 511.599 | 97,093 | +576 | 0.11% | 49,672,668 |
| 2007-11-06 | 2007-11-02 | 549.830 | 96,517 | -6,834 | 0.11% | 53,067,918 |
| 2007-11-05 | 2007-11-01 | 566.512 | 103,351 | +2,014 | 0.11% | 58,549,615 |
| 2007-11-02 | 2007-10-31 | 551.915 | 101,337 | -6,186 | 0.11% | 55,929,417 |
| 2007-11-01 | 2007-10-30 | 552.958 | 107,523 | -719 | 0.12% | 59,455,674 |
| 2007-10-31 | 2007-10-29 | 558.519 | 108,242 | +6,977 | 0.12% | 60,455,169 |
| 2007-10-30 | 2007-10-26 | 558.519 | 101,265 | -503 | 0.11% | 56,558,385 |
| 2007-10-29 | 2007-10-25 | 549.135 | 101,768 | +7,337 | 0.11% | 55,884,334 |
| 2007-10-26 | 2007-10-24 | 551.220 | 94,431 | +2,373 | 0.10% | 52,052,252 |
| 2007-10-24 | 2007-10-22 | 543.574 | 92,058 | -2,158 | 0.10% | 50,040,315 |
| 2007-10-10 | 2007-10-08 | 552.263 | 94,216 | -359 | 0.10% | 52,031,975 |
| 2007-10-09 | 2007-10-05 | 562.342 | 94,575 | +10,645 | 0.11% | 53,183,464 |
| 2007-10-08 | 2007-10-04 | 556.086 | 83,930 | +8,632 | 0.09% | 46,672,274 |
| 2007-10-05 | 2007-10-03 | 556.433 | 75,298 | -1,366 | 0.08% | 41,898,312 |
| 2007-10-04 | 2007-10-02 | 546.007 | 76,664 | +1,726 | 0.09% | 41,859,054 |
| 2007-10-02 | 2007-09-27 | 502.562 | 74,938 | -20,932 | 0.08% | 37,661,026 |
| 2007-09-28 | 2007-09-25 | 507.428 | 95,870 | -4,100 | 0.11% | 48,647,143 |
| 2007-09-27 | 2007-09-24 | 509.514 | 99,970 | +503 | 0.11% | 50,936,068 |
| 2007-09-25 | 2007-09-21 | 509.166 | 99,467 | -2,014 | 0.11% | 50,645,212 |
| 2007-09-24 | 2007-09-20 | 532.800 | 101,481 | -1,295 | 0.11% | 54,069,038 |
| 2007-09-21 | 2007-09-19 | 536.970 | 102,776 | +28,341 | 0.11% | 55,187,656 |
| 2007-09-20 | 2007-09-18 | 533.842 | 74,435 | -71 | 0.08% | 39,736,550 |
| 2007-09-17 | 2007-09-13 | 538.013 | 74,506 | +71 | 0.08% | 40,085,191 |
| 2007-09-13 | 2007-09-11 | 562.342 | 74,435 | -575 | 0.08% | 41,857,903 |
| 2007-09-11 | 2007-09-07 | 590.146 | 75,010 | -288 | 0.08% | 44,266,849 |
| 2007-09-10 | 2007-09-06 | 576.939 | 75,298 | +4,604 | 0.08% | 43,442,347 |
| 2007-09-06 | 2007-09-04 | 565.122 | 70,694 | -32,513 | 0.08% | 39,950,742 |
| 2007-09-05 | 2007-09-03 | 580.414 | 103,207 | +62,364 | 0.11% | 59,902,835 |
| 2007-09-04 | 2007-08-31 | 587.018 | 40,843 | -503 | 0.05% | 23,975,575 |
| 2007-09-03 | 2007-08-30 | 590.146 | 41,346 | -6,834 | 0.05% | 24,400,175 |
| 2007-08-31 | 2007-08-29 | 560.256 | 48,180 | +144 | 0.05% | 26,993,151 |
| 2007-08-30 | 2007-08-28 | 680.610 | 48,036 | -2,445 | 0.05% | 32,693,777 |
| 2007-08-29 | 2007-08-27 | 673.454 | 50,481 | +3,833 | 0.06% | 33,996,607 |
| 2007-08-28 | 2007-08-24 | 639.931 | 46,648 | +5,310 | 0.06% | 29,851,525 |
| 2007-08-23 | 2007-08-21 | 579.667 | 41,338 | +27,612 | 0.05% | 23,962,283 |
| 2007-08-22 | 2007-08-20 | 578.537 | 13,726 | +3,783 | 0.02% | 7,941,002 |
| 2007-08-21 | 2007-08-17 | 543.132 | 9,943 | -1,659 | 0.01% | 5,400,361 |
| 2007-08-20 | 2007-08-16 | 586.824 | 11,602 | -36,971 | 0.01% | 6,808,327 |
| 2007-08-16 | 2007-08-14 | 621.099 | 48,573 | -24 | 0.06% | 30,168,637 |
| 2007-08-15 | 2007-08-13 | 603.396 | 48,597 | -1,038 | 0.06% | 29,323,248 |
| 2007-08-14 | 2007-08-10 | 632.022 | 49,635 | -5,509 | 0.06% | 31,370,403 |
| 2007-08-13 | 2007-08-09 | 661.401 | 55,144 | +6,571 | 0.07% | 36,472,278 |
| 2007-08-10 | 2007-08-08 | 654.621 | 48,573 | +19,846 | 0.06% | 31,796,902 |
| 2007-08-08 | 2007-08-06 | 680.233 | 28,727 | -48,320 | 0.03% | 19,541,060 |
| 2007-08-03 | 2007-08-01 | 720.535 | 77,047 | -399 | 0.09% | 55,515,060 |
| 2007-08-02 | 2007-07-31 | 707.729 | 77,446 | +133 | 0.09% | 54,810,767 |
| 2007-08-01 | 2007-07-30 | 684.376 | 77,313 | -5,575 | 0.09% | 52,911,194 |
| 2007-07-31 | 2007-07-27 | 693.039 | 82,888 | +5,575 | 0.10% | 57,444,651 |
| 2007-07-30 | 2007-07-26 | 727.315 | 77,313 | -6,372 | 0.09% | 56,230,884 |
| 2007-07-26 | 2007-07-24 | 726.185 | 83,685 | +19,514 | 0.10% | 60,770,773 |
| 2007-07-23 | 2007-07-19 | 671.194 | 64,171 | -17,257 | 0.08% | 43,071,165 |
| 2007-07-18 | 2007-07-16 | 674.583 | 81,428 | -43,608 | 0.10% | 54,929,983 |
| 2007-07-17 | 2007-07-13 | 698.313 | 125,036 | +3,983 | 0.15% | 87,314,206 |
| 2007-07-16 | 2007-07-12 | 690.403 | 121,053 | +13 | 0.15% | 83,575,336 |
| 2007-07-13 | 2007-07-11 | 678.727 | 121,040 | -279 | 0.15% | 82,153,072 |
| 2007-07-12 | 2007-07-10 | 705.092 | 121,319 | +4,845 | 0.15% | 85,541,089 |
| 2007-07-11 | 2007-07-09 | 702.079 | 116,474 | -4,380 | 0.14% | 81,773,956 |
| 2007-07-10 | 2007-07-06 | 678.727 | 120,854 | +32,271 | 0.15% | 82,026,829 |
| 2007-07-09 | 2007-07-05 | 691.156 | 88,583 | +1,858 | 0.11% | 61,224,685 |
| 2007-07-06 | 2007-07-04 | 650.101 | 86,725 | +2,921 | 0.10% | 56,380,018 |
| 2007-07-05 | 2007-07-03 | 621.476 | 83,804 | -15,147 | 0.10% | 52,082,138 |
| 2007-07-04 | 2007-06-29 | 575.524 | 98,951 | +22,368 | 0.12% | 56,948,678 |
| 2007-07-03 | 2007-06-28 | 577.407 | 76,583 | +24,824 | 0.09% | 44,219,583 |
| 2007-06-28 | 2007-06-26 | 571.004 | 51,759 | -544 | 0.06% | 29,554,607 |
| 2007-06-27 | 2007-06-25 | 580.044 | 52,303 | -53 | 0.06% | 30,338,034 |
| 2007-06-26 | 2007-06-22 | 587.577 | 52,356 | 0.06% | 30,763,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy