History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 10,000 | +0 | 0.00% | 1,230,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 10,000 | +0 | 0.00% | 1,226,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 10,000 | +0 | 0.00% | 1,230,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 10,000 | +500 | 0.00% | 1,226,000 |
| 2025-10-06 | 2025-10-02 | 125.700 | 9,500 | +500 | 0.00% | 1,194,150 |
| 2025-10-03 | 2025-09-30 | 126.300 | 9,000 | +500 | 0.00% | 1,136,700 |
| 2025-09-26 | 2025-09-24 | 128.300 | 8,500 | -2,000 | 0.00% | 1,090,550 |
| 2025-09-24 | 2025-09-22 | 126.600 | 10,500 | +2,000 | 0.00% | 1,329,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 8,500 | -500 | 0.00% | 1,128,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 9,000 | +1,500 | 0.00% | 1,284,806 |
| 2025-09-04 | 2025-09-02 | 143.695 | 7,500 | +308 | 0.00% | 1,077,711 |
| 2025-09-02 | 2025-08-29 | 142.131 | 7,192 | +1,438 | 0.00% | 1,022,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 5,754 | +959 | 0.00% | 843,020 |
| 2025-08-18 | 2025-08-14 | 153.810 | 4,795 | -479 | 0.00% | 737,517 |
| 2025-08-14 | 2025-08-12 | 150.994 | 5,274 | -959 | 0.00% | 796,343 |
| 2025-08-13 | 2025-08-11 | 146.406 | 6,233 | +959 | 0.00% | 912,548 |
| 2025-08-11 | 2025-08-07 | 148.074 | 5,274 | -959 | 0.00% | 780,944 |
| 2025-08-07 | 2025-08-05 | 144.320 | 6,233 | +959 | 0.00% | 899,549 |
| 2025-08-06 | 2025-08-04 | 145.050 | 5,274 | +1,918 | 0.00% | 764,996 |
| 2025-07-24 | 2025-07-22 | 146.927 | 3,356 | -959 | 0.00% | 493,088 |
| 2025-07-18 | 2025-07-16 | 140.671 | 4,315 | +959 | 0.00% | 606,994 |
| 2025-07-07 | 2025-07-03 | 142.339 | 3,356 | +1,438 | 0.00% | 477,690 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,918 | -4,795 | 0.00% | 274,206 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6,713 | +1,439 | 0.00% | 959,023 |
| 2025-06-16 | 2025-06-12 | 137.125 | 5,274 | +479 | 0.00% | 723,199 |
| 2025-06-13 | 2025-06-11 | 139.941 | 4,795 | -6,233 | 0.00% | 671,016 |
| 2025-06-12 | 2025-06-10 | 135.353 | 11,028 | +1,438 | 0.00% | 1,492,668 |
| 2025-06-11 | 2025-06-09 | 133.684 | 9,590 | -4,315 | 0.00% | 1,282,030 |
| 2025-06-10 | 2025-06-06 | 133.163 | 13,905 | +4,795 | 0.00% | 1,851,627 |
| 2025-06-09 | 2025-06-05 | 133.788 | 9,110 | +2,397 | 0.00% | 1,218,812 |
| 2025-06-04 | 2025-06-02 | 140.358 | 6,713 | -479 | 0.00% | 942,222 |
| 2025-06-02 | 2025-05-29 | 162.552 | 7,192 | -1,918 | 0.00% | 1,169,077 |
| 2025-05-30 | 2025-05-28 | 163.675 | 9,110 | +2,429 | 0.00% | 1,491,080 |
| 2025-05-27 | 2025-05-23 | 164.685 | 6,681 | -445 | 0.00% | 1,100,263 |
| 2025-05-26 | 2025-05-22 | 163.338 | 7,126 | -446 | 0.00% | 1,163,949 |
| 2025-05-22 | 2025-05-20 | 160.083 | 7,572 | -4,454 | 0.00% | 1,212,147 |
| 2025-05-20 | 2025-05-16 | 154.021 | 12,026 | +446 | 0.00% | 1,852,253 |
| 2025-05-19 | 2025-05-15 | 150.316 | 11,580 | -2,227 | 0.00% | 1,740,661 |
| 2025-05-15 | 2025-05-13 | 139.202 | 13,807 | -446 | 0.00% | 1,921,967 |
| 2025-05-14 | 2025-05-12 | 135.273 | 14,253 | -890 | 0.00% | 1,928,050 |
| 2025-05-13 | 2025-05-09 | 129.099 | 15,143 | -891 | 0.00% | 1,954,946 |
| 2025-04-30 | 2025-04-28 | 122.363 | 16,034 | +1,781 | 0.00% | 1,961,975 |
| 2025-04-17 | 2025-04-15 | 122.476 | 14,253 | -445 | 0.00% | 1,745,645 |
| 2025-04-16 | 2025-04-14 | 122.812 | 14,698 | -1,336 | 0.00% | 1,805,097 |
| 2025-04-15 | 2025-04-11 | 116.975 | 16,034 | -891 | 0.00% | 1,875,576 |
| 2025-04-10 | 2025-04-08 | 109.453 | 16,925 | -891 | 0.00% | 1,852,500 |
| 2025-04-09 | 2025-04-07 | 107.994 | 17,816 | +4,454 | 0.00% | 1,924,023 |
| 2025-04-08 | 2025-04-03 | 125.507 | 13,362 | +446 | 0.00% | 1,677,020 |
| 2025-04-07 | 2025-04-02 | 132.467 | 12,916 | -446 | 0.00% | 1,710,941 |
| 2025-04-03 | 2025-04-01 | 130.895 | 13,362 | +446 | 0.00% | 1,749,021 |
| 2025-03-26 | 2025-03-24 | 132.018 | 12,916 | -891 | 0.00% | 1,705,141 |
| 2025-03-24 | 2025-03-20 | 131.569 | 13,807 | +891 | 0.00% | 1,816,569 |
| 2025-03-21 | 2025-03-19 | 129.324 | 12,916 | +4,899 | 0.00% | 1,670,342 |
| 2025-03-19 | 2025-03-17 | 129.436 | 8,017 | -445 | 0.00% | 1,037,687 |
| 2025-03-18 | 2025-03-14 | 126.180 | 8,462 | +890 | 0.00% | 1,067,737 |
| 2025-03-13 | 2025-03-11 | 128.874 | 7,572 | -445 | 0.00% | 975,837 |
| 2025-03-12 | 2025-03-10 | 123.823 | 8,017 | -4,009 | 0.00% | 992,687 |
| 2025-02-26 | 2025-02-24 | 117.648 | 12,026 | +2,673 | 0.00% | 1,414,841 |
| 2025-02-24 | 2025-02-20 | 121.802 | 9,353 | +1,336 | 0.00% | 1,139,215 |
| 2025-02-21 | 2025-02-19 | 122.139 | 8,017 | +445 | 0.00% | 979,187 |
| 2025-02-19 | 2025-02-17 | 123.374 | 7,572 | -3,563 | 0.00% | 934,186 |
| 2025-02-17 | 2025-02-13 | 120.455 | 11,135 | +891 | 0.00% | 1,341,266 |
| 2025-02-13 | 2025-02-11 | 121.016 | 10,244 | +1,782 | 0.00% | 1,239,691 |
| 2025-02-10 | 2025-02-06 | 120.006 | 8,462 | +445 | 0.00% | 1,015,490 |
| 2025-01-20 | 2025-01-16 | 121.578 | 8,017 | +445 | 0.00% | 974,687 |
| 2025-01-08 | 2025-01-06 | 129.548 | 7,572 | +891 | 0.00% | 980,938 |
| 2025-01-07 | 2025-01-03 | 133.814 | 6,681 | -1,336 | 0.00% | 894,011 |
| 2025-01-03 | 2024-12-31 | 129.211 | 8,017 | -891 | 0.00% | 1,035,887 |
| 2025-01-02 | 2024-12-27 | 128.874 | 8,908 | -445 | 0.00% | 1,148,014 |
| 2024-12-30 | 2024-12-24 | 129.773 | 9,353 | -891 | 0.00% | 1,213,763 |
| 2024-12-23 | 2024-12-19 | 114.842 | 10,244 | +445 | 0.00% | 1,176,441 |
| 2024-12-05 | 2024-12-03 | 113.832 | 9,799 | -445 | 0.00% | 1,115,436 |
| 2024-12-04 | 2024-12-02 | 112.821 | 10,244 | +445 | 0.00% | 1,155,741 |
| 2024-12-02 | 2024-11-28 | 111.362 | 9,799 | +891 | 0.00% | 1,091,235 |
| 2024-11-28 | 2024-11-26 | 114.954 | 8,908 | +446 | 0.00% | 1,024,012 |
| 2024-11-13 | 2024-11-11 | 122.925 | 8,462 | -446 | 0.00% | 1,040,189 |
| 2024-11-12 | 2024-11-08 | 123.823 | 8,908 | +446 | 0.00% | 1,103,013 |
| 2024-11-05 | 2024-11-01 | 124.609 | 8,462 | -446 | 0.00% | 1,054,438 |
| 2024-11-04 | 2024-10-31 | 118.659 | 8,908 | +891 | 0.00% | 1,057,013 |
| 2024-10-29 | 2024-10-25 | 125.507 | 8,017 | -445 | 0.00% | 1,006,187 |
| 2024-10-22 | 2024-10-18 | 121.802 | 8,462 | -891 | 0.00% | 1,030,689 |
| 2024-10-21 | 2024-10-17 | 117.761 | 9,353 | +445 | 0.00% | 1,101,416 |
| 2024-10-16 | 2024-10-14 | 121.353 | 8,908 | -3,118 | 0.00% | 1,081,013 |
| 2024-10-08 | 2024-10-04 | 117.985 | 12,026 | +446 | 0.00% | 1,418,891 |
| 2024-10-03 | 2024-09-30 | 123.935 | 11,580 | -446 | 0.00% | 1,435,168 |
| 2024-10-02 | 2024-09-27 | 125.170 | 12,026 | -890 | 0.00% | 1,505,293 |
| 2024-09-30 | 2024-09-26 | 122.700 | 12,916 | -446 | 0.00% | 1,584,795 |
| 2024-09-26 | 2024-09-24 | 121.016 | 13,362 | -1,336 | 0.00% | 1,617,019 |
| 2024-09-23 | 2024-09-19 | 111.867 | 14,698 | -445 | 0.00% | 1,644,222 |
| 2024-09-20 | 2024-09-17 | 109.229 | 15,143 | +445 | 0.00% | 1,654,054 |
| 2024-09-19 | 2024-09-16 | 107.882 | 14,698 | +445 | 0.00% | 1,585,647 |
| 2024-09-13 | 2024-09-11 | 103.728 | 14,253 | +2,227 | 0.00% | 1,478,439 |
| 2024-09-12 | 2024-09-10 | 105.805 | 12,026 | +446 | 0.00% | 1,272,411 |
| 2024-09-11 | 2024-09-09 | 104.739 | 11,580 | +891 | 0.00% | 1,212,873 |
| 2024-09-10 | 2024-09-05 | 111.137 | 10,689 | +1,781 | 0.00% | 1,187,948 |
| 2024-09-05 | 2024-09-03 | 125.886 | 8,908 | +416 | 0.00% | 1,121,394 |
| 2024-08-30 | 2024-08-28 | 126.357 | 8,492 | -424 | 0.00% | 1,073,026 |
| 2024-08-29 | 2024-08-27 | 127.182 | 8,916 | +424 | 0.00% | 1,133,951 |
| 2024-08-28 | 2024-08-26 | 125.651 | 8,492 | +849 | 0.00% | 1,067,026 |
| 2024-08-15 | 2024-08-13 | 123.531 | 7,643 | -849 | 0.00% | 944,147 |
| 2024-08-14 | 2024-08-12 | 122.824 | 8,492 | -424 | 0.00% | 1,043,025 |
| 2024-08-12 | 2024-08-08 | 118.114 | 8,916 | +424 | 0.00% | 1,053,104 |
| 2024-08-02 | 2024-07-31 | 129.890 | 8,492 | -424 | 0.00% | 1,103,026 |
| 2024-07-22 | 2024-07-18 | 129.066 | 8,916 | -850 | 0.00% | 1,150,750 |
| 2024-07-19 | 2024-07-17 | 127.535 | 9,766 | +425 | 0.00% | 1,245,505 |
| 2024-07-18 | 2024-07-16 | 128.477 | 9,341 | +425 | 0.00% | 1,200,103 |
| 2024-07-15 | 2024-07-11 | 136.956 | 8,916 | +2,123 | 0.00% | 1,221,097 |
| 2024-07-12 | 2024-07-10 | 138.840 | 6,793 | +424 | 0.00% | 943,139 |
| 2024-07-09 | 2024-07-05 | 151.205 | 6,369 | +1,699 | 0.00% | 963,023 |
| 2024-07-04 | 2024-07-02 | 156.151 | 4,670 | -1,699 | 0.00% | 729,224 |
| 2024-07-03 | 2024-06-28 | 149.203 | 6,369 | -424 | 0.00% | 950,273 |
| 2024-07-02 | 2024-06-27 | 146.377 | 6,793 | +424 | 0.00% | 994,336 |
| 2024-06-25 | 2024-06-21 | 153.089 | 6,369 | +1,699 | 0.00% | 975,023 |
| 2024-06-20 | 2024-06-18 | 151.911 | 4,670 | -1,274 | 0.00% | 709,426 |
| 2024-06-14 | 2024-06-12 | 147.436 | 5,944 | +1,698 | 0.00% | 876,362 |
| 2024-06-03 | 2024-05-30 | 160.037 | 4,246 | -1,698 | 0.00% | 679,516 |
| 2024-05-29 | 2024-05-27 | 161.568 | 5,944 | -425 | 0.00% | 960,358 |
| 2024-05-27 | 2024-05-23 | 156.874 | 6,369 | +68 | 0.00% | 999,131 |
| 2024-05-17 | 2024-05-14 | 165.206 | 6,301 | -1,681 | 0.00% | 1,040,962 |
| 2024-05-13 | 2024-05-09 | 152.708 | 7,982 | -420 | 0.00% | 1,218,917 |
| 2024-04-24 | 2024-04-22 | 124.618 | 8,402 | -1,260 | 0.00% | 1,047,045 |
| 2024-04-23 | 2024-04-19 | 121.524 | 9,662 | -840 | 0.00% | 1,174,163 |
| 2024-04-22 | 2024-04-18 | 116.406 | 10,502 | -1,260 | 0.00% | 1,222,494 |
| 2024-04-19 | 2024-04-17 | 111.764 | 11,762 | +420 | 0.00% | 1,314,567 |
| 2024-04-18 | 2024-04-16 | 113.014 | 11,342 | +1,680 | 0.00% | 1,281,800 |
| 2024-04-05 | 2024-04-02 | 117.120 | 9,662 | -1,680 | 0.00% | 1,131,613 |
| 2024-03-26 | 2024-03-22 | 118.667 | 11,342 | -420 | 0.00% | 1,345,924 |
| 2024-03-22 | 2024-03-20 | 141.877 | 11,762 | -420 | 0.00% | 1,668,757 |
| 2024-03-21 | 2024-03-19 | 137.354 | 12,182 | +420 | 0.00% | 1,673,248 |
| 2024-03-19 | 2024-03-15 | 144.853 | 11,762 | +420 | 0.00% | 1,703,757 |
| 2024-03-18 | 2024-03-14 | 149.376 | 11,342 | +840 | 0.00% | 1,694,218 |
| 2024-03-14 | 2024-03-12 | 151.161 | 10,502 | +420 | 0.00% | 1,587,492 |
| 2024-03-12 | 2024-03-08 | 149.138 | 10,082 | -420 | 0.00% | 1,503,604 |
| 2024-02-28 | 2024-02-26 | 144.972 | 10,502 | +420 | 0.00% | 1,522,492 |
| 2024-02-27 | 2024-02-23 | 148.780 | 10,082 | -1,680 | 0.00% | 1,500,004 |
| 2024-02-26 | 2024-02-22 | 144.138 | 11,762 | -840 | 0.00% | 1,695,357 |
| 2024-02-15 | 2024-02-09 | 125.571 | 12,602 | +1,260 | 0.00% | 1,582,442 |
| 2024-02-14 | 2024-02-07 | 139.378 | 11,342 | -420 | 0.00% | 1,580,820 |
| 2024-02-02 | 2024-01-31 | 138.544 | 11,762 | -420 | 0.00% | 1,629,558 |
| 2024-01-29 | 2024-01-25 | 140.449 | 12,182 | -420 | 0.00% | 1,710,946 |
| 2024-01-22 | 2024-01-18 | 136.283 | 12,602 | +420 | 0.00% | 1,717,437 |
| 2024-01-19 | 2024-01-17 | 129.498 | 12,182 | +420 | 0.00% | 1,577,551 |
| 2024-01-16 | 2024-01-12 | 133.664 | 11,762 | -420 | 0.00% | 1,572,160 |
| 2024-01-15 | 2024-01-11 | 128.189 | 12,182 | +420 | 0.00% | 1,561,601 |
| 2024-01-12 | 2024-01-10 | 127.118 | 11,762 | -420 | 0.00% | 1,495,162 |
| 2024-01-10 | 2024-01-08 | 138.901 | 12,182 | +1,260 | 0.00% | 1,692,097 |
| 2024-01-09 | 2024-01-05 | 139.973 | 10,922 | -3,361 | 0.00% | 1,528,781 |
| 2024-01-08 | 2024-01-04 | 137.949 | 14,283 | +840 | 0.00% | 1,970,329 |
| 2024-01-05 | 2024-01-03 | 133.307 | 13,443 | -840 | 0.00% | 1,792,050 |
| 2024-01-04 | 2024-01-02 | 131.284 | 14,283 | +840 | 0.00% | 1,875,127 |
| 2024-01-03 | 2023-12-29 | 129.737 | 13,443 | +420 | 0.00% | 1,744,048 |
| 2024-01-02 | 2023-12-28 | 130.213 | 13,023 | -420 | 0.00% | 1,695,759 |
| 2023-12-29 | 2023-12-27 | 130.451 | 13,443 | -420 | 0.00% | 1,753,648 |
| 2023-12-20 | 2023-12-18 | 128.070 | 13,863 | -2,520 | 0.00% | 1,775,437 |
| 2023-12-19 | 2023-12-15 | 122.952 | 16,383 | -420 | 0.00% | 2,014,325 |
| 2023-12-15 | 2023-12-13 | 110.931 | 16,803 | +840 | 0.00% | 1,863,968 |
| 2023-12-14 | 2023-12-12 | 115.751 | 15,963 | -840 | 0.00% | 1,847,736 |
| 2023-12-13 | 2023-12-11 | 112.180 | 16,803 | -420 | 0.00% | 1,884,968 |
| 2023-11-29 | 2023-11-27 | 113.966 | 17,223 | -420 | 0.00% | 1,962,833 |
| 2023-11-27 | 2023-11-23 | 112.895 | 17,643 | -421 | 0.00% | 1,991,799 |
| 2023-11-22 | 2023-11-20 | 114.561 | 18,064 | +1,261 | 0.00% | 2,069,429 |
| 2023-11-13 | 2023-11-09 | 114.204 | 16,803 | +420 | 0.00% | 1,918,967 |
| 2023-11-09 | 2023-11-07 | 113.252 | 16,383 | +420 | 0.00% | 1,855,402 |
| 2023-11-01 | 2023-10-30 | 123.190 | 15,963 | +420 | 0.00% | 1,966,485 |
| 2023-10-31 | 2023-10-27 | 121.643 | 15,543 | -2,941 | 0.00% | 1,890,695 |
| 2023-10-30 | 2023-10-26 | 117.418 | 18,484 | +1,261 | 0.00% | 2,170,345 |
| 2023-10-25 | 2023-10-20 | 118.489 | 17,223 | -420 | 0.00% | 2,040,731 |
| 2023-10-24 | 2023-10-19 | 115.097 | 17,643 | +420 | 0.00% | 2,030,648 |
| 2023-10-16 | 2023-10-12 | 118.310 | 17,223 | +420 | 0.00% | 2,037,657 |
| 2023-10-13 | 2023-10-11 | 115.454 | 16,803 | +1,260 | 0.00% | 1,939,967 |
| 2023-10-12 | 2023-10-10 | 117.596 | 15,543 | +840 | 0.00% | 1,827,795 |
| 2023-09-29 | 2023-09-27 | 122.714 | 14,703 | +420 | 0.00% | 1,804,265 |
| 2023-09-26 | 2023-09-22 | 125.571 | 14,283 | +840 | 0.00% | 1,793,526 |
| 2023-09-21 | 2023-09-19 | 125.095 | 13,443 | -840 | 0.00% | 1,681,647 |
| 2023-09-19 | 2023-09-15 | 123.071 | 14,283 | -420 | 0.00% | 1,757,826 |
| 2023-09-18 | 2023-09-14 | 122.238 | 14,703 | -1,260 | 0.00% | 1,797,265 |
| 2023-09-15 | 2023-09-13 | 116.822 | 15,963 | +1,680 | 0.00% | 1,864,836 |
| 2023-09-14 | 2023-09-12 | 119.143 | 14,283 | +420 | 0.00% | 1,701,725 |
| 2023-08-31 | 2023-08-29 | 147.239 | 13,863 | +796 | 0.00% | 2,041,168 |
| 2023-08-29 | 2023-08-25 | 146.228 | 13,067 | -396 | 0.00% | 1,910,765 |
| 2023-08-23 | 2023-08-21 | 143.829 | 13,463 | -1,979 | 0.00% | 1,936,370 |
| 2023-08-22 | 2023-08-18 | 152.416 | 15,442 | +1,188 | 0.00% | 2,353,606 |
| 2023-08-21 | 2023-08-17 | 151.279 | 14,254 | +396 | 0.00% | 2,156,336 |
| 2023-08-09 | 2023-08-07 | 162.139 | 13,858 | -396 | 0.00% | 2,246,924 |
| 2023-07-31 | 2023-07-27 | 156.836 | 14,254 | -396 | 0.00% | 2,235,534 |
| 2023-07-28 | 2023-07-26 | 154.941 | 14,650 | -396 | 0.00% | 2,269,891 |
| 2023-07-27 | 2023-07-25 | 151.532 | 15,046 | -396 | 0.00% | 2,279,949 |
| 2023-07-26 | 2023-07-24 | 150.901 | 15,442 | +792 | 0.00% | 2,330,206 |
| 2023-07-24 | 2023-07-20 | 151.027 | 14,650 | -396 | 0.00% | 2,212,543 |
| 2023-07-21 | 2023-07-19 | 152.795 | 15,046 | +396 | 0.00% | 2,298,949 |
| 2023-07-20 | 2023-07-18 | 145.344 | 14,650 | +396 | 0.00% | 2,129,295 |
| 2023-07-19 | 2023-07-14 | 145.344 | 14,254 | -792 | 0.00% | 2,071,739 |
| 2023-07-18 | 2023-07-13 | 141.430 | 15,046 | +396 | 0.00% | 2,127,953 |
| 2023-07-13 | 2023-07-11 | 142.945 | 14,650 | -792 | 0.00% | 2,094,146 |
| 2023-07-10 | 2023-07-06 | 141.935 | 15,442 | +792 | 0.00% | 2,191,759 |
| 2023-07-07 | 2023-07-05 | 147.870 | 14,650 | -792 | 0.00% | 2,166,294 |
| 2023-07-06 | 2023-07-04 | 145.723 | 15,442 | +1,188 | 0.00% | 2,250,258 |
| 2023-06-30 | 2023-06-28 | 130.949 | 14,254 | -396 | 0.00% | 1,866,545 |
| 2023-06-29 | 2023-06-27 | 132.717 | 14,650 | -396 | 0.00% | 1,944,300 |
| 2023-06-23 | 2023-06-20 | 128.297 | 15,046 | +396 | 0.00% | 1,930,357 |
| 2023-06-16 | 2023-06-14 | 128.676 | 14,650 | +396 | 0.00% | 1,885,101 |
| 2023-06-08 | 2023-06-06 | 121.099 | 14,254 | +396 | 0.00% | 1,726,149 |
| 2023-05-29 | 2023-05-24 | 138.147 | 13,858 | -792 | 0.00% | 1,914,436 |
| 2023-05-24 | 2023-05-22 | 252.394 | 14,650 | +4,062 | 0.00% | 3,697,573 |
| 2023-05-19 | 2023-05-17 | 248.427 | 10,588 | +303 | 0.00% | 2,630,347 |
| 2023-05-16 | 2023-05-12 | 260.824 | 10,285 | -5,143 | 0.00% | 2,682,572 |
| 2023-05-12 | 2023-05-10 | 264.625 | 15,428 | +303 | 0.00% | 4,082,640 |
| 2023-05-11 | 2023-05-09 | 263.964 | 15,125 | +605 | 0.00% | 3,992,458 |
| 2023-05-10 | 2023-05-08 | 267.766 | 14,520 | -303 | 0.00% | 3,887,959 |
| 2023-05-05 | 2023-05-03 | 260.989 | 14,823 | +1,210 | 0.00% | 3,868,640 |
| 2023-05-03 | 2023-04-28 | 262.477 | 13,613 | +605 | 0.00% | 3,573,094 |
| 2023-05-02 | 2023-04-27 | 259.832 | 13,008 | +605 | 0.00% | 3,379,895 |
| 2023-04-28 | 2023-04-26 | 262.477 | 12,403 | +303 | 0.00% | 3,255,497 |
| 2023-04-27 | 2023-04-25 | 267.270 | 12,100 | +302 | 0.00% | 3,233,966 |
| 2023-04-26 | 2023-04-24 | 272.724 | 11,798 | -605 | 0.00% | 3,217,603 |
| 2023-04-25 | 2023-04-21 | 276.361 | 12,403 | +1,815 | 0.00% | 3,427,702 |
| 2023-04-24 | 2023-04-20 | 281.650 | 10,588 | -605 | 0.00% | 2,982,110 |
| 2023-04-21 | 2023-04-19 | 279.666 | 11,193 | +303 | 0.00% | 3,130,307 |
| 2023-04-19 | 2023-04-17 | 273.881 | 10,890 | +1,210 | 0.00% | 2,982,569 |
| 2023-04-18 | 2023-04-14 | 263.964 | 9,680 | -1,513 | 0.00% | 2,555,173 |
| 2023-04-06 | 2023-04-03 | 243.303 | 11,193 | -605 | 0.00% | 2,723,293 |
| 2023-03-31 | 2023-03-29 | 248.592 | 11,798 | +303 | 0.00% | 2,932,894 |
| 2023-03-30 | 2023-03-28 | 249.088 | 11,495 | -303 | 0.00% | 2,863,270 |
| 2023-03-28 | 2023-03-24 | 248.758 | 11,798 | +605 | 0.00% | 2,934,844 |
| 2023-03-27 | 2023-03-23 | 251.402 | 11,193 | +605 | 0.00% | 2,813,946 |
| 2023-03-23 | 2023-03-21 | 212.725 | 10,588 | -302 | 0.00% | 2,252,333 |
| 2023-03-22 | 2023-03-20 | 210.411 | 10,890 | +605 | 0.00% | 2,291,376 |
| 2023-03-17 | 2023-03-15 | 219.667 | 10,285 | -2,118 | 0.00% | 2,259,276 |
| 2023-03-15 | 2023-03-13 | 207.601 | 12,403 | +1,815 | 0.00% | 2,574,877 |
| 2023-03-10 | 2023-03-08 | 218.510 | 10,588 | +303 | 0.00% | 2,313,585 |
| 2023-03-08 | 2023-03-06 | 226.774 | 10,285 | -303 | 0.00% | 2,332,376 |
| 2023-03-07 | 2023-03-03 | 226.774 | 10,588 | -302 | 0.00% | 2,401,088 |
| 2023-03-06 | 2023-03-02 | 227.105 | 10,890 | -303 | 0.00% | 2,473,174 |
| 2023-03-03 | 2023-03-01 | 212.890 | 11,193 | -302 | 0.00% | 2,382,882 |
| 2023-02-27 | 2023-02-23 | 212.890 | 11,495 | -303 | 0.00% | 2,447,174 |
| 2023-02-16 | 2023-02-14 | 213.551 | 11,798 | +908 | 0.00% | 2,519,480 |
| 2023-02-15 | 2023-02-13 | 219.171 | 10,890 | +302 | 0.00% | 2,386,775 |
| 2023-02-09 | 2023-02-07 | 226.774 | 10,588 | -302 | 0.00% | 2,401,088 |
| 2023-02-07 | 2023-02-03 | 222.146 | 10,890 | +302 | 0.00% | 2,419,175 |
| 2023-02-03 | 2023-02-01 | 226.774 | 10,588 | -2,722 | 0.00% | 2,401,088 |
| 2023-02-02 | 2023-01-31 | 214.378 | 13,310 | +302 | 0.00% | 2,853,370 |
| 2023-02-01 | 2023-01-30 | 214.047 | 13,008 | +908 | 0.00% | 2,784,328 |
| 2023-01-31 | 2023-01-27 | 212.725 | 12,100 | -908 | 0.00% | 2,573,973 |
| 2023-01-30 | 2023-01-26 | 214.047 | 13,008 | +1,513 | 0.00% | 2,784,328 |
| 2023-01-27 | 2023-01-20 | 219.832 | 11,495 | -605 | 0.00% | 2,526,974 |
| 2023-01-19 | 2023-01-17 | 224.626 | 12,100 | +302 | 0.00% | 2,717,972 |
| 2023-01-11 | 2023-01-09 | 231.072 | 11,798 | -302 | 0.00% | 2,726,187 |
| 2023-01-10 | 2023-01-06 | 224.295 | 12,100 | +302 | 0.00% | 2,713,972 |
| 2023-01-09 | 2023-01-05 | 223.634 | 11,798 | +303 | 0.00% | 2,638,434 |
| 2023-01-06 | 2023-01-04 | 232.064 | 11,495 | +605 | 0.00% | 2,667,572 |
| 2022-12-29 | 2022-12-23 | 235.535 | 10,890 | -303 | 0.00% | 2,564,973 |
| 2022-12-28 | 2022-12-22 | 237.518 | 11,193 | -605 | 0.00% | 2,658,541 |
| 2022-12-21 | 2022-12-19 | 228.097 | 11,798 | +303 | 0.00% | 2,691,086 |
| 2022-12-20 | 2022-12-16 | 251.898 | 11,495 | +302 | 0.00% | 2,895,570 |
| 2022-12-15 | 2022-12-13 | 232.560 | 11,193 | -302 | 0.00% | 2,603,039 |
| 2022-12-14 | 2022-12-12 | 226.609 | 11,495 | +302 | 0.00% | 2,604,873 |
| 2022-12-08 | 2022-12-06 | 222.146 | 11,193 | +303 | 0.00% | 2,486,485 |
| 2022-12-05 | 2022-12-01 | 235.204 | 10,890 | -303 | 0.00% | 2,561,373 |
| 2022-12-02 | 2022-11-30 | 241.650 | 11,193 | -605 | 0.00% | 2,704,793 |
| 2022-12-01 | 2022-11-29 | 228.758 | 11,798 | +303 | 0.00% | 2,698,886 |
| 2022-11-17 | 2022-11-15 | 221.485 | 11,495 | +605 | 0.00% | 2,545,973 |
| 2022-11-15 | 2022-11-11 | 213.386 | 10,890 | -1,210 | 0.00% | 2,323,776 |
| 2022-11-11 | 2022-11-09 | 210.411 | 12,100 | +907 | 0.00% | 2,545,973 |
| 2022-11-09 | 2022-11-07 | 212.890 | 11,193 | -605 | 0.00% | 2,382,882 |
| 2022-11-08 | 2022-11-04 | 200.990 | 11,798 | -8,470 | 0.00% | 2,371,276 |
| 2022-11-07 | 2022-11-03 | 188.758 | 20,268 | +605 | 0.01% | 3,825,754 |
| 2022-11-03 | 2022-11-01 | 200.990 | 19,663 | +303 | 0.00% | 3,952,059 |
| 2022-11-01 | 2022-10-28 | 189.089 | 19,360 | +605 | 0.00% | 3,660,762 |
| 2022-10-31 | 2022-10-27 | 206.775 | 18,755 | +1,512 | 0.00% | 3,878,059 |
| 2022-10-28 | 2022-10-26 | 216.527 | 17,243 | -1,815 | 0.00% | 3,733,569 |
| 2022-10-27 | 2022-10-25 | 218.675 | 19,058 | +1,513 | 0.00% | 4,167,516 |
| 2022-10-26 | 2022-10-24 | 208.097 | 17,545 | -303 | 0.00% | 3,651,062 |
| 2022-10-25 | 2022-10-21 | 213.386 | 17,848 | -907 | 0.00% | 3,808,517 |
| 2022-10-24 | 2022-10-20 | 203.800 | 18,755 | +1,512 | 0.00% | 3,822,260 |
| 2022-10-20 | 2022-10-18 | 218.180 | 17,243 | +303 | 0.00% | 3,762,070 |
| 2022-10-19 | 2022-10-17 | 222.973 | 16,940 | +605 | 0.00% | 3,777,160 |
| 2022-10-18 | 2022-10-14 | 221.816 | 16,335 | -605 | 0.00% | 3,623,362 |
| 2022-10-17 | 2022-10-13 | 211.072 | 16,940 | +605 | 0.00% | 3,575,563 |
| 2022-10-13 | 2022-10-11 | 211.733 | 16,335 | -1,210 | 0.00% | 3,458,664 |
| 2022-10-12 | 2022-10-10 | 210.742 | 17,545 | +1,210 | 0.00% | 3,697,461 |
| 2022-10-10 | 2022-10-06 | 223.303 | 16,335 | +1,512 | 0.00% | 3,647,662 |
| 2022-10-07 | 2022-10-05 | 229.750 | 14,823 | +1,210 | 0.00% | 3,405,579 |
| 2022-10-06 | 2022-10-03 | 228.097 | 13,613 | -605 | 0.00% | 3,105,082 |
| 2022-10-05 | 2022-09-30 | 227.270 | 14,218 | +605 | 0.00% | 3,231,330 |
| 2022-10-03 | 2022-09-29 | 223.469 | 13,613 | -907 | 0.00% | 3,042,080 |
| 2022-09-27 | 2022-09-23 | 231.237 | 14,520 | -908 | 0.00% | 3,357,565 |
| 2022-09-26 | 2022-09-22 | 242.807 | 15,428 | +1,513 | 0.00% | 3,746,032 |
| 2022-09-23 | 2022-09-21 | 248.923 | 13,915 | -908 | 0.00% | 3,463,764 |
| 2022-09-22 | 2022-09-20 | 241.320 | 14,823 | -302 | 0.00% | 3,577,083 |
| 2022-09-20 | 2022-09-16 | 235.369 | 15,125 | -303 | 0.00% | 3,559,963 |
| 2022-09-19 | 2022-09-15 | 234.047 | 15,428 | +1,210 | 0.00% | 3,610,879 |
| 2022-09-16 | 2022-09-14 | 246.278 | 14,218 | -1,210 | 0.00% | 3,501,586 |
| 2022-09-15 | 2022-09-13 | 240.824 | 15,428 | +303 | 0.00% | 3,715,432 |
| 2022-09-08 | 2022-09-06 | 242.642 | 15,125 | -303 | 0.00% | 3,669,962 |
| 2022-09-07 | 2022-09-05 | 247.766 | 15,428 | -907 | 0.00% | 3,822,534 |
| 2022-09-06 | 2022-09-02 | 247.931 | 16,335 | -6,958 | 0.00% | 4,049,958 |
| 2022-09-05 | 2022-09-01 | 264.460 | 23,293 | +3,933 | 0.01% | 6,160,068 |
| 2022-09-02 | 2022-08-31 | 461.583 | 19,360 | +2,420 | 0.00% | 8,936,238 |
| 2022-09-01 | 2022-08-30 | 467.463 | 16,940 | +3,845 | 0.00% | 7,918,816 |
| 2022-08-31 | 2022-08-29 | 456.122 | 13,095 | +1,666 | 0.00% | 5,972,924 |
| 2022-08-30 | 2022-08-26 | 461.583 | 11,429 | +239 | 0.00% | 5,275,427 |
| 2022-08-29 | 2022-08-25 | 464.103 | 11,190 | +238 | 0.00% | 5,193,307 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,952 | +714 | 0.00% | 4,995,453 |
| 2022-08-25 | 2022-08-23 | 468.303 | 10,238 | -714 | 0.00% | 4,794,482 |
| 2022-08-24 | 2022-08-22 | 480.063 | 10,952 | +476 | 0.00% | 5,257,646 |
| 2022-08-23 | 2022-08-19 | 493.503 | 10,476 | -7,619 | 0.00% | 5,169,934 |
| 2022-08-22 | 2022-08-18 | 463.263 | 18,095 | +8,571 | 0.01% | 8,382,735 |
| 2022-08-19 | 2022-08-17 | 484.263 | 9,524 | +1,429 | 0.00% | 4,612,117 |
| 2022-08-18 | 2022-08-16 | 494.763 | 8,095 | -12,143 | 0.00% | 4,005,104 |
| 2022-08-17 | 2022-08-15 | 474.603 | 20,238 | +13,333 | 0.01% | 9,605,007 |
| 2022-08-16 | 2022-08-12 | 556.503 | 6,905 | -238 | 0.00% | 3,842,653 |
| 2022-08-15 | 2022-08-11 | 553.563 | 7,143 | +476 | 0.00% | 3,954,101 |
| 2022-08-10 | 2022-08-08 | 584.643 | 6,667 | -238 | 0.00% | 3,897,816 |
| 2022-08-09 | 2022-08-05 | 577.503 | 6,905 | -238 | 0.00% | 3,987,659 |
| 2022-08-08 | 2022-08-04 | 538.863 | 7,143 | -476 | 0.00% | 3,849,098 |
| 2022-08-03 | 2022-08-01 | 561.123 | 7,619 | +476 | 0.00% | 4,275,197 |
| 2022-08-02 | 2022-07-29 | 573.303 | 7,143 | -238 | 0.00% | 4,095,104 |
| 2022-07-29 | 2022-07-27 | 556.503 | 7,381 | -238 | 0.00% | 4,107,549 |
| 2022-07-27 | 2022-07-25 | 532.143 | 7,619 | -952 | 0.00% | 4,054,397 |
| 2022-07-26 | 2022-07-22 | 558.183 | 8,571 | -238 | 0.00% | 4,784,187 |
| 2022-07-25 | 2022-07-21 | 538.443 | 8,809 | -239 | 0.00% | 4,743,144 |
| 2022-07-22 | 2022-07-20 | 535.923 | 9,048 | +239 | 0.00% | 4,849,031 |
| 2022-07-21 | 2022-07-19 | 523.323 | 8,809 | +714 | 0.00% | 4,609,951 |
| 2022-07-20 | 2022-07-18 | 517.863 | 8,095 | -238 | 0.00% | 4,192,100 |
| 2022-07-19 | 2022-07-15 | 491.403 | 8,333 | +238 | 0.00% | 4,094,859 |
| 2022-07-18 | 2022-07-14 | 476.283 | 8,095 | +238 | 0.00% | 3,855,508 |
| 2022-07-13 | 2022-07-11 | 457.382 | 7,857 | +238 | 0.00% | 3,593,654 |
| 2022-07-12 | 2022-07-08 | 468.723 | 7,619 | +238 | 0.00% | 3,571,197 |
| 2022-07-11 | 2022-07-07 | 457.802 | 7,381 | -714 | 0.00% | 3,379,040 |
| 2022-07-07 | 2022-07-05 | 438.902 | 8,095 | +476 | 0.00% | 3,552,915 |
| 2022-07-06 | 2022-07-04 | 446.882 | 7,619 | -1,190 | 0.00% | 3,404,797 |
| 2022-07-05 | 2022-06-30 | 436.802 | 8,809 | -239 | 0.00% | 3,847,792 |
| 2022-07-04 | 2022-06-29 | 450.662 | 9,048 | +1,667 | 0.00% | 4,077,594 |
| 2022-06-29 | 2022-06-27 | 467.463 | 7,381 | -1,190 | 0.00% | 3,450,341 |
| 2022-06-28 | 2022-06-24 | 455.702 | 8,571 | +714 | 0.00% | 3,905,826 |
| 2022-06-27 | 2022-06-23 | 454.442 | 7,857 | +1,190 | 0.00% | 3,570,555 |
| 2022-06-24 | 2022-06-22 | 479.643 | 6,667 | +477 | 0.00% | 3,197,777 |
| 2022-06-22 | 2022-06-20 | 489.303 | 6,190 | -239 | 0.00% | 3,028,784 |
| 2022-06-21 | 2022-06-17 | 482.583 | 6,429 | -238 | 0.00% | 3,102,524 |
| 2022-06-20 | 2022-06-16 | 478.803 | 6,667 | +477 | 0.00% | 3,192,177 |
| 2022-06-17 | 2022-06-15 | 514.083 | 6,190 | -239 | 0.00% | 3,182,173 |
| 2022-06-15 | 2022-06-13 | 485.103 | 6,429 | -2,380 | 0.00% | 3,118,725 |
| 2022-06-14 | 2022-06-10 | 494.343 | 8,809 | +2,380 | 0.00% | 4,354,665 |
| 2022-06-10 | 2022-06-08 | 576.663 | 6,429 | -238 | 0.00% | 3,707,367 |
| 2022-06-06 | 2022-06-01 | 535.503 | 6,667 | -238 | 0.00% | 3,570,198 |
| 2022-06-01 | 2022-05-30 | 529.203 | 6,905 | -714 | 0.00% | 3,654,146 |
| 2022-05-31 | 2022-05-27 | 519.543 | 7,619 | -476 | 0.00% | 3,958,397 |
| 2022-05-30 | 2022-05-26 | 519.963 | 8,095 | -476 | 0.00% | 4,209,099 |
| 2022-05-27 | 2022-05-25 | 501.903 | 8,571 | -238 | 0.00% | 4,301,808 |
| 2022-05-26 | 2022-05-24 | 607.241 | 8,809 | +714 | 0.00% | 5,349,190 |
| 2022-05-25 | 2022-05-23 | 603.047 | 8,095 | +370 | 0.00% | 4,881,667 |
| 2022-05-23 | 2022-05-19 | 559.706 | 7,725 | -214 | 0.00% | 4,323,729 |
| 2022-05-19 | 2022-05-17 | 567.163 | 7,939 | -429 | 0.00% | 4,502,704 |
| 2022-05-18 | 2022-05-16 | 535.938 | 8,368 | +214 | 0.00% | 4,484,732 |
| 2022-05-17 | 2022-05-13 | 516.365 | 8,154 | +215 | 0.00% | 4,210,440 |
| 2022-05-16 | 2022-05-12 | 475.354 | 7,939 | -429 | 0.00% | 3,773,836 |
| 2022-05-11 | 2022-05-06 | 513.103 | 8,368 | +429 | 0.00% | 4,293,644 |
| 2022-05-10 | 2022-05-05 | 518.229 | 7,939 | -644 | 0.00% | 4,114,221 |
| 2022-05-04 | 2022-04-29 | 514.035 | 8,583 | -644 | 0.00% | 4,411,961 |
| 2022-04-29 | 2022-04-27 | 492.597 | 9,227 | +429 | 0.00% | 4,545,195 |
| 2022-04-27 | 2022-04-25 | 454.616 | 8,798 | +430 | 0.00% | 3,999,708 |
| 2022-04-21 | 2022-04-19 | 475.820 | 8,368 | -215 | 0.00% | 3,981,662 |
| 2022-04-20 | 2022-04-14 | 472.092 | 8,583 | -215 | 0.00% | 4,051,964 |
| 2022-04-19 | 2022-04-13 | 456.713 | 8,798 | -214 | 0.00% | 4,018,158 |
| 2022-04-14 | 2022-04-12 | 441.567 | 9,012 | +214 | 0.00% | 3,979,398 |
| 2022-04-13 | 2022-04-11 | 444.596 | 8,798 | +215 | 0.00% | 3,911,554 |
| 2022-04-12 | 2022-04-08 | 458.577 | 8,583 | +429 | 0.00% | 3,935,965 |
| 2022-04-11 | 2022-04-07 | 445.062 | 8,154 | -214 | 0.00% | 3,629,034 |
| 2022-04-08 | 2022-04-06 | 463.936 | 8,368 | +214 | 0.00% | 3,882,218 |
| 2022-04-07 | 2022-04-04 | 493.995 | 8,154 | +644 | 0.00% | 4,028,038 |
| 2022-04-06 | 2022-04-01 | 511.705 | 7,510 | -429 | 0.00% | 3,842,902 |
| 2022-04-01 | 2022-03-30 | 480.946 | 7,939 | -644 | 0.00% | 3,818,234 |
| 2022-03-30 | 2022-03-28 | 455.315 | 8,583 | +1,502 | 0.00% | 3,907,965 |
| 2022-03-29 | 2022-03-25 | 510.307 | 7,081 | -215 | 0.00% | 3,613,481 |
| 2022-03-28 | 2022-03-24 | 541.065 | 7,296 | +215 | 0.00% | 3,947,608 |
| 2022-03-25 | 2022-03-23 | 544.793 | 7,081 | -429 | 0.00% | 3,857,679 |
| 2022-03-24 | 2022-03-22 | 547.123 | 7,510 | -215 | 0.00% | 4,108,895 |
| 2022-03-23 | 2022-03-21 | 539.201 | 7,725 | +429 | 0.00% | 4,165,325 |
| 2022-03-22 | 2022-03-18 | 570.425 | 7,296 | +3,648 | 0.00% | 4,161,820 |
| 2022-03-21 | 2022-03-17 | 547.123 | 3,648 | +215 | 0.00% | 1,995,905 |
| 2022-03-18 | 2022-03-16 | 535.006 | 3,433 | +429 | 0.00% | 1,836,677 |
| 2022-03-17 | 2022-03-15 | 467.898 | 3,004 | -1,502 | 0.00% | 1,405,564 |
| 2022-03-16 | 2022-03-14 | 518.229 | 4,506 | +214 | 0.00% | 2,335,140 |
| 2022-03-15 | 2022-03-11 | 532.210 | 4,292 | -429 | 0.00% | 2,284,246 |
| 2022-03-14 | 2022-03-10 | 511.239 | 4,721 | +1,288 | 0.00% | 2,413,557 |
| 2022-03-11 | 2022-03-09 | 500.986 | 3,433 | +858 | 0.00% | 1,719,884 |
| 2022-03-10 | 2022-03-08 | 491.665 | 2,575 | -1,717 | 0.00% | 1,266,038 |
| 2022-03-09 | 2022-03-07 | 520.093 | 4,292 | -214 | 0.00% | 2,232,240 |
| 2022-03-08 | 2022-03-04 | 531.278 | 4,506 | +429 | 0.00% | 2,393,939 |
| 2022-03-04 | 2022-03-02 | 498.656 | 4,077 | +215 | 0.00% | 2,033,019 |
| 2022-03-02 | 2022-02-28 | 512.637 | 3,862 | +1,716 | 0.00% | 1,979,803 |
| 2022-02-25 | 2022-02-23 | 471.160 | 2,146 | +429 | 0.00% | 1,011,109 |
| 2022-02-15 | 2022-02-11 | 473.956 | 1,717 | -214 | 0.00% | 813,782 |
| 2022-02-10 | 2022-02-08 | 490.267 | 1,931 | -215 | 0.00% | 946,706 |
| 2022-01-25 | 2022-01-21 | 438.537 | 2,146 | -5,579 | 0.00% | 941,101 |
| 2022-01-24 | 2022-01-20 | 465.101 | 7,725 | +215 | 0.00% | 3,592,908 |
| 2022-01-19 | 2022-01-17 | 483.277 | 7,510 | -858 | 0.00% | 3,629,407 |
| 2022-01-18 | 2022-01-14 | 496.326 | 8,368 | +858 | 0.00% | 4,153,252 |
| 2022-01-10 | 2022-01-06 | 447.392 | 7,510 | -1,073 | 0.00% | 3,359,914 |
| 2022-01-04 | 2021-12-31 | 445.761 | 8,583 | -215 | 0.00% | 3,825,966 |
| 2022-01-03 | 2021-12-29 | 435.275 | 8,798 | -1,073 | 0.00% | 3,829,551 |
| 2021-12-29 | 2021-12-24 | 418.964 | 9,871 | -214 | 0.00% | 4,135,594 |
| 2021-12-23 | 2021-12-21 | 407.313 | 10,085 | +429 | 0.00% | 4,107,753 |
| 2021-12-16 | 2021-12-14 | 380.050 | 9,656 | -215 | 0.00% | 3,669,765 |
| 2021-12-15 | 2021-12-13 | 386.808 | 9,871 | -1,072 | 0.00% | 3,818,179 |
| 2021-12-10 | 2021-12-08 | 386.808 | 10,943 | -644 | 0.00% | 4,232,837 |
| 2021-12-09 | 2021-12-07 | 375.390 | 11,587 | -858 | 0.00% | 4,349,643 |
| 2021-12-08 | 2021-12-06 | 365.836 | 12,445 | -1,073 | 0.00% | 4,552,831 |
| 2021-12-07 | 2021-12-03 | 353.020 | 13,518 | -215 | 0.00% | 4,772,128 |
| 2021-12-06 | 2021-12-02 | 350.224 | 13,733 | +429 | 0.00% | 4,809,627 |
| 2021-12-02 | 2021-11-30 | 347.428 | 13,304 | -214 | 0.00% | 4,622,180 |
| 2021-12-01 | 2021-11-29 | 336.709 | 13,518 | +1,287 | 0.00% | 4,551,634 |
| 2021-11-30 | 2021-11-26 | 318.301 | 12,231 | -429 | 0.00% | 3,893,137 |
| 2021-11-29 | 2021-11-25 | 320.165 | 12,660 | -429 | 0.00% | 4,053,288 |
| 2021-11-25 | 2021-11-23 | 310.844 | 13,089 | +429 | 0.00% | 4,068,640 |
| 2021-11-24 | 2021-11-22 | 318.068 | 12,660 | -215 | 0.00% | 4,026,738 |
| 2021-11-19 | 2021-11-17 | 313.640 | 12,875 | -858 | 0.00% | 4,038,121 |
| 2021-11-18 | 2021-11-16 | 308.514 | 13,733 | +858 | 0.00% | 4,236,824 |
| 2021-11-12 | 2021-11-10 | 305.485 | 12,875 | -214 | 0.00% | 3,933,118 |
| 2021-11-09 | 2021-11-05 | 307.582 | 13,089 | -9,442 | 0.00% | 4,025,941 |
| 2021-11-08 | 2021-11-04 | 326.223 | 22,531 | -643 | 0.01% | 7,350,138 |
| 2021-11-05 | 2021-11-03 | 330.884 | 23,174 | +858 | 0.01% | 7,667,899 |
| 2021-11-03 | 2021-11-01 | 313.407 | 22,316 | -1,717 | 0.01% | 6,994,000 |
| 2021-11-02 | 2021-10-29 | 334.845 | 24,033 | +644 | 0.01% | 8,047,329 |
| 2021-11-01 | 2021-10-28 | 319.466 | 23,389 | -214 | 0.01% | 7,471,987 |
| 2021-10-28 | 2021-10-26 | 320.398 | 23,603 | -215 | 0.01% | 7,562,353 |
| 2021-10-27 | 2021-10-25 | 315.971 | 23,818 | +429 | 0.01% | 7,525,788 |
| 2021-10-26 | 2021-10-22 | 309.213 | 23,389 | -429 | 0.01% | 7,232,186 |
| 2021-10-22 | 2021-10-20 | 304.553 | 23,818 | +1,287 | 0.01% | 7,253,839 |
| 2021-10-21 | 2021-10-19 | 307.582 | 22,531 | +215 | 0.01% | 6,930,131 |
| 2021-10-18 | 2021-10-12 | 282.882 | 22,316 | +215 | 0.01% | 6,312,800 |
| 2021-10-15 | 2021-10-11 | 285.212 | 22,101 | -215 | 0.01% | 6,303,480 |
| 2021-10-12 | 2021-10-08 | 283.814 | 22,316 | -215 | 0.01% | 6,333,600 |
| 2021-10-11 | 2021-10-07 | 295.232 | 22,531 | +215 | 0.01% | 6,651,875 |
| 2021-10-08 | 2021-10-06 | 293.368 | 22,316 | -429 | 0.01% | 6,546,800 |
| 2021-10-07 | 2021-10-05 | 284.280 | 22,745 | +1,716 | 0.01% | 6,465,957 |
| 2021-10-06 | 2021-10-04 | 282.649 | 21,029 | -2,574 | 0.01% | 5,943,831 |
| 2021-10-05 | 2021-09-30 | 315.039 | 23,603 | +4,291 | 0.01% | 7,435,855 |
| 2021-10-04 | 2021-09-29 | 312.475 | 19,312 | -2,360 | 0.01% | 6,034,524 |
| 2021-09-30 | 2021-09-28 | 331.350 | 21,672 | +429 | 0.01% | 7,181,011 |
| 2021-09-29 | 2021-09-27 | 331.816 | 21,243 | -6,223 | 0.01% | 7,048,762 |
| 2021-09-28 | 2021-09-24 | 368.865 | 27,466 | +429 | 0.01% | 10,131,257 |
| 2021-09-24 | 2021-09-21 | 361.176 | 27,037 | -214 | 0.01% | 9,765,112 |
| 2021-09-21 | 2021-09-17 | 376.788 | 27,251 | +643 | 0.01% | 10,267,849 |
| 2021-09-20 | 2021-09-16 | 363.972 | 26,608 | -429 | 0.01% | 9,684,569 |
| 2021-09-17 | 2021-09-15 | 351.855 | 27,037 | +215 | 0.01% | 9,513,109 |
| 2021-09-16 | 2021-09-14 | 349.525 | 26,822 | -1,073 | 0.01% | 9,374,960 |
| 2021-09-15 | 2021-09-13 | 365.836 | 27,895 | +215 | 0.01% | 10,205,001 |
| 2021-09-14 | 2021-09-10 | 368.166 | 27,680 | +11,372 | 0.01% | 10,190,845 |
| 2021-09-13 | 2021-09-09 | 385.643 | 16,308 | -1,716 | 0.01% | 6,289,060 |
| 2021-09-10 | 2021-09-08 | 403.585 | 18,024 | +429 | 0.01% | 7,274,214 |
| 2021-09-08 | 2021-09-06 | 391.934 | 17,595 | -215 | 0.01% | 6,896,080 |
| 2021-09-07 | 2021-09-03 | 392.633 | 17,810 | -429 | 0.01% | 6,992,796 |
| 2021-09-06 | 2021-09-02 | 387.740 | 18,239 | +215 | 0.01% | 7,071,986 |
| 2021-09-03 | 2021-09-01 | 557.265 | 18,024 | -215 | 0.01% | 10,044,148 |
| 2021-09-02 | 2021-08-31 | 564.884 | 18,239 | +2,645 | 0.01% | 10,302,911 |
| 2021-08-31 | 2021-08-27 | 517.763 | 15,594 | -354 | 0.01% | 8,073,994 |
| 2021-08-30 | 2021-08-26 | 502.244 | 15,948 | +354 | 0.01% | 8,009,789 |
| 2021-08-27 | 2021-08-25 | 507.605 | 15,594 | +177 | 0.01% | 7,915,594 |
| 2021-08-26 | 2021-08-24 | 507.323 | 15,417 | +886 | 0.01% | 7,821,398 |
| 2021-08-25 | 2021-08-23 | 524.253 | 14,531 | +355 | 0.01% | 7,617,914 |
| 2021-08-24 | 2021-08-20 | 522.842 | 14,176 | +6,733 | 0.01% | 7,411,805 |
| 2021-08-23 | 2021-08-19 | 493.215 | 7,443 | +178 | 0.00% | 3,670,999 |
| 2021-08-18 | 2021-08-16 | 476.568 | 7,265 | +177 | 0.00% | 3,462,263 |
| 2021-08-17 | 2021-08-13 | 493.779 | 7,088 | +354 | 0.00% | 3,499,908 |
| 2021-08-16 | 2021-08-12 | 487.854 | 6,734 | -354 | 0.00% | 3,285,209 |
| 2021-08-13 | 2021-08-11 | 466.974 | 7,088 | -177 | 0.00% | 3,309,913 |
| 2021-08-10 | 2021-08-06 | 476.285 | 7,265 | -178 | 0.00% | 3,460,213 |
| 2021-07-30 | 2021-07-28 | 392.766 | 7,443 | +532 | 0.00% | 2,923,359 |
| 2021-07-29 | 2021-07-27 | 359.753 | 6,911 | -1,063 | 0.00% | 2,486,256 |
| 2021-07-26 | 2021-07-22 | 427.754 | 7,974 | -177 | 0.00% | 3,410,910 |
| 2021-07-21 | 2021-07-19 | 402.360 | 8,151 | +177 | 0.00% | 3,279,633 |
| 2021-07-20 | 2021-07-16 | 409.131 | 7,974 | +1,240 | 0.00% | 3,262,414 |
| 2021-07-19 | 2021-07-15 | 408.849 | 6,734 | +177 | 0.00% | 2,753,191 |
| 2021-07-16 | 2021-07-14 | 409.131 | 6,557 | +532 | 0.00% | 2,682,675 |
| 2021-07-15 | 2021-07-13 | 438.476 | 6,025 | +709 | 0.00% | 2,641,818 |
| 2021-07-13 | 2021-07-09 | 441.862 | 5,316 | -1,063 | 0.00% | 2,348,938 |
| 2021-07-12 | 2021-07-08 | 478.261 | 6,379 | -886 | 0.00% | 3,050,824 |
| 2021-07-07 | 2021-07-05 | 495.754 | 7,265 | +177 | 0.00% | 3,601,656 |
| 2021-07-05 | 2021-06-30 | 474.592 | 7,088 | +1,063 | 0.00% | 3,363,911 |
| 2021-06-28 | 2021-06-24 | 417.596 | 6,025 | -177 | 0.00% | 2,516,017 |
| 2021-06-23 | 2021-06-21 | 386.559 | 6,202 | +1,240 | 0.00% | 2,397,437 |
| 2021-06-18 | 2021-06-16 | 361.729 | 4,962 | +177 | 0.00% | 1,794,897 |
| 2021-06-16 | 2021-06-11 | 380.069 | 4,785 | -354 | 0.00% | 1,818,630 |
| 2021-06-11 | 2021-06-09 | 376.401 | 5,139 | -2,481 | 0.00% | 1,934,324 |
| 2021-06-10 | 2021-06-08 | 375.272 | 7,620 | +1,772 | 0.00% | 2,859,575 |
| 2021-06-09 | 2021-06-07 | 347.621 | 5,848 | -709 | 0.00% | 2,032,885 |
| 2021-06-08 | 2021-06-04 | 324.484 | 6,557 | +709 | 0.00% | 2,127,639 |
| 2021-06-04 | 2021-06-02 | 313.761 | 5,848 | -531 | 0.00% | 1,834,877 |
| 2021-06-03 | 2021-06-01 | 312.633 | 6,379 | +708 | 0.00% | 1,994,285 |
| 2021-06-01 | 2021-05-28 | 286.392 | 5,671 | -354 | 0.00% | 1,624,129 |
| 2021-05-31 | 2021-05-27 | 269.603 | 6,025 | +354 | 0.00% | 1,624,361 |
| 2021-05-26 | 2021-05-24 | 338.435 | 5,671 | +560 | 0.00% | 1,919,267 |
| 2021-05-25 | 2021-05-21 | 341.253 | 5,111 | +160 | 0.00% | 1,744,145 |
| 2021-05-24 | 2021-05-20 | 334.679 | 4,951 | +958 | 0.00% | 1,656,993 |
| 2021-05-20 | 2021-05-17 | 388.215 | 3,993 | -479 | 0.00% | 1,550,141 |
| 2021-05-13 | 2021-05-11 | 368.178 | 4,472 | -1,757 | 0.00% | 1,646,490 |
| 2021-05-12 | 2021-05-10 | 396.355 | 6,229 | -319 | 0.00% | 2,468,892 |
| 2021-05-11 | 2021-05-07 | 394.476 | 6,548 | -958 | 0.00% | 2,583,029 |
| 2021-05-10 | 2021-05-06 | 412.321 | 7,506 | +479 | 0.00% | 3,094,885 |
| 2021-05-07 | 2021-05-05 | 415.765 | 7,027 | +319 | 0.00% | 2,921,582 |
| 2021-05-06 | 2021-05-04 | 411.695 | 6,708 | -479 | 0.00% | 2,761,652 |
| 2021-05-05 | 2021-05-03 | 408.564 | 7,187 | +639 | 0.00% | 2,936,353 |
| 2021-05-03 | 2021-04-29 | 385.710 | 6,548 | +639 | 0.00% | 2,525,629 |
| 2021-04-30 | 2021-04-28 | 388.528 | 5,909 | +798 | 0.00% | 2,295,810 |
| 2021-04-27 | 2021-04-23 | 425.784 | 5,111 | -2,395 | 0.00% | 2,176,180 |
| 2021-04-26 | 2021-04-22 | 419.522 | 7,506 | +160 | 0.00% | 3,148,933 |
| 2021-04-23 | 2021-04-21 | 385.397 | 7,346 | +319 | 0.00% | 2,831,125 |
| 2021-04-22 | 2021-04-20 | 363.795 | 7,027 | -958 | 0.00% | 2,556,385 |
| 2021-04-21 | 2021-04-19 | 345.949 | 7,985 | -320 | 0.00% | 2,762,405 |
| 2021-04-20 | 2021-04-16 | 339.062 | 8,305 | +3,674 | 0.00% | 2,815,906 |
| 2021-04-19 | 2021-04-15 | 335.305 | 4,631 | +159 | 0.00% | 1,552,796 |
| 2021-04-16 | 2021-04-14 | 337.496 | 4,472 | +639 | 0.00% | 1,509,283 |
| 2021-04-15 | 2021-04-13 | 392.598 | 3,833 | -639 | 0.00% | 1,504,827 |
| 2021-04-14 | 2021-04-12 | 393.537 | 4,472 | -479 | 0.00% | 1,759,897 |
| 2021-04-08 | 2021-04-01 | 413.574 | 4,951 | -319 | 0.00% | 2,047,603 |
| 2021-04-07 | 2021-03-31 | 358.472 | 5,270 | -799 | 0.00% | 1,889,149 |
| 2021-04-01 | 2021-03-30 | 319.964 | 6,069 | +639 | 0.00% | 1,941,861 |
| 2021-03-30 | 2021-03-26 | 291.161 | 5,430 | +1,278 | 0.00% | 1,581,004 |
| 2021-03-25 | 2021-03-23 | 247.487 | 4,152 | -479 | 0.00% | 1,027,565 |
| 2021-03-23 | 2021-03-19 | 254.688 | 4,631 | -160 | 0.00% | 1,179,458 |
| 2021-03-22 | 2021-03-18 | 258.601 | 4,791 | -160 | 0.00% | 1,238,957 |
| 2021-03-18 | 2021-03-16 | 247.330 | 4,951 | -479 | 0.00% | 1,224,532 |
| 2021-03-16 | 2021-03-12 | 247.017 | 5,430 | -958 | 0.00% | 1,341,303 |
| 2021-03-15 | 2021-03-11 | 248.896 | 6,388 | +479 | 0.00% | 1,589,945 |
| 2021-03-12 | 2021-03-10 | 239.503 | 5,909 | +958 | 0.00% | 1,415,225 |
| 2021-03-11 | 2021-03-09 | 226.980 | 4,951 | -958 | 0.00% | 1,123,779 |
| 2021-03-09 | 2021-03-05 | 242.634 | 5,909 | +958 | 0.00% | 1,433,725 |
| 2021-03-04 | 2021-03-02 | 262.358 | 4,951 | +160 | 0.00% | 1,298,934 |
| 2021-03-03 | 2021-03-01 | 249.209 | 4,791 | -320 | 0.00% | 1,193,959 |
| 2021-03-02 | 2021-02-26 | 235.903 | 5,111 | -798 | 0.00% | 1,205,700 |
| 2021-02-24 | 2021-02-22 | 232.303 | 5,909 | -160 | 0.00% | 1,372,676 |
| 2021-02-18 | 2021-02-16 | 235.590 | 6,069 | +320 | 0.00% | 1,429,795 |
| 2021-02-17 | 2021-02-11 | 234.338 | 5,749 | -1,118 | 0.00% | 1,347,207 |
| 2021-02-16 | 2021-02-09 | 228.546 | 6,867 | -5,909 | 0.00% | 1,569,423 |
| 2021-02-09 | 2021-02-05 | 211.640 | 12,776 | +958 | 0.01% | 2,703,907 |
| 2021-02-08 | 2021-02-04 | 210.074 | 11,818 | +2,874 | 0.01% | 2,482,656 |
| 2021-02-05 | 2021-02-03 | 218.058 | 8,944 | +3,035 | 0.00% | 1,950,307 |
| 2021-02-04 | 2021-02-02 | 224.632 | 5,909 | -479 | 0.00% | 1,327,352 |
| 2021-02-03 | 2021-02-01 | 217.118 | 6,388 | -1,438 | 0.00% | 1,386,952 |
| 2021-02-02 | 2021-01-29 | 207.570 | 7,826 | -1,756 | 0.00% | 1,624,439 |
| 2021-02-01 | 2021-01-28 | 200.838 | 9,582 | +2,555 | 0.00% | 1,924,434 |
| 2021-01-29 | 2021-01-27 | 218.684 | 7,027 | +3,833 | 0.00% | 1,536,691 |
| 2021-01-28 | 2021-01-26 | 229.798 | 3,194 | -958 | 0.00% | 733,975 |
| 2021-01-27 | 2021-01-25 | 252.183 | 4,152 | -959 | 0.00% | 1,047,063 |
| 2021-01-26 | 2021-01-22 | 256.723 | 5,111 | +2,875 | 0.00% | 1,312,109 |
| 2021-01-20 | 2021-01-18 | 323.408 | 2,236 | -160 | 0.00% | 723,140 |
| 2021-01-19 | 2021-01-15 | 319.338 | 2,396 | -319 | 0.00% | 765,133 |
| 2021-01-11 | 2021-01-07 | 303.684 | 2,715 | -799 | 0.00% | 824,502 |
| 2021-01-05 | 2020-12-31 | 242.634 | 3,514 | -1,916 | 0.00% | 852,616 |
| 2020-12-30 | 2020-12-28 | 235.903 | 5,430 | +479 | 0.00% | 1,280,953 |
| 2020-12-18 | 2020-12-16 | 198.021 | 4,951 | +320 | 0.00% | 980,401 |
| 2020-12-17 | 2020-12-15 | 187.689 | 4,631 | +1,916 | 0.00% | 869,189 |
| 2020-12-02 | 2020-11-30 | 185.341 | 2,715 | -639 | 0.00% | 503,201 |
| 2020-12-01 | 2020-11-27 | 185.185 | 3,354 | +639 | 0.00% | 621,109 |
| 2020-11-30 | 2020-11-26 | 187.220 | 2,715 | +319 | 0.00% | 508,301 |
| 2020-11-26 | 2020-11-24 | 200.369 | 2,396 | -638 | 0.00% | 480,084 |
| 2020-11-25 | 2020-11-23 | 203.500 | 3,034 | -959 | 0.00% | 617,418 |
| 2020-11-24 | 2020-11-20 | 195.986 | 3,993 | -1,277 | 0.00% | 782,571 |
| 2020-11-23 | 2020-11-19 | 195.046 | 5,270 | -959 | 0.00% | 1,027,895 |
| 2020-11-19 | 2020-11-17 | 162.800 | 6,229 | -479 | 0.00% | 1,014,079 |
| 2020-11-18 | 2020-11-16 | 148.711 | 6,708 | +3,354 | 0.00% | 997,555 |
| 2020-11-13 | 2020-11-11 | 121.943 | 3,354 | +1,597 | 0.00% | 408,997 |
| 2020-11-12 | 2020-11-10 | 132.744 | 1,757 | -1,277 | 0.00% | 233,232 |
| 2020-11-10 | 2020-11-06 | 111.142 | 3,034 | +2,874 | 0.00% | 337,205 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | -314 | 0.00% | 17,901 |
| 2020-09-02 | 2020-08-31 | 106.025 | 474 | +316 | 0.00% | 50,256 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2020-02-24 | 2020-02-20 | 118.273 | 149 | -298 | 0.00% | 17,623 |
| 2020-02-21 | 2020-02-19 | 117.267 | 447 | -1,639 | 0.00% | 52,418 |
| 2020-02-20 | 2020-02-18 | 117.770 | 2,086 | +1,937 | 0.00% | 245,668 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2019-05-15 | 2019-05-10 | 220.051 | 113 | -453 | 0.00% | 24,866 |
| 2019-05-03 | 2019-04-30 | 233.956 | 566 | -227 | 0.00% | 132,419 |
| 2019-04-10 | 2019-04-08 | 219.168 | 793 | -226 | 0.00% | 173,800 |
| 2019-04-09 | 2019-04-04 | 224.023 | 1,019 | +226 | 0.00% | 228,280 |
| 2019-04-03 | 2019-04-01 | 224.244 | 793 | -113 | 0.00% | 177,826 |
| 2019-02-26 | 2019-02-22 | 222.478 | 906 | +113 | 0.00% | 201,565 |
| 2019-01-08 | 2019-01-04 | 231.748 | 793 | -226 | 0.00% | 183,776 |
| 2019-01-07 | 2019-01-03 | 226.451 | 1,019 | -114 | 0.00% | 230,754 |
| 2019-01-03 | 2018-12-31 | 233.956 | 1,133 | +340 | 0.00% | 265,072 |
| 2018-12-20 | 2018-12-18 | 225.127 | 793 | +227 | 0.00% | 178,526 |
| 2018-12-07 | 2018-12-05 | 218.506 | 566 | +226 | 0.00% | 123,674 |
| 2018-10-30 | 2018-10-26 | 203.718 | 340 | -113 | 0.00% | 69,264 |
| 2018-10-15 | 2018-10-11 | 209.677 | 453 | +226 | 0.00% | 94,984 |
| 2018-09-26 | 2018-09-21 | 228.658 | 227 | -226 | 0.00% | 51,905 |
| 2018-09-18 | 2018-09-14 | 225.127 | 453 | -113 | 0.00% | 101,983 |
| 2018-09-13 | 2018-09-11 | 217.623 | 566 | +113 | 0.00% | 123,175 |
| 2018-08-31 | 2018-08-29 | 223.361 | 453 | +226 | 0.00% | 101,183 |
| 2018-08-30 | 2018-08-28 | 221.375 | 227 | -2,038 | 0.00% | 50,252 |
| 2018-08-29 | 2018-08-27 | 222.920 | 2,265 | -114 | 0.00% | 504,914 |
| 2018-08-28 | 2018-08-24 | 220.713 | 2,379 | -339 | 0.00% | 525,076 |
| 2018-08-27 | 2018-08-23 | 215.416 | 2,718 | -907 | 0.00% | 585,500 |
| 2018-08-24 | 2018-08-22 | 222.258 | 3,625 | +907 | 0.00% | 805,684 |
| 2018-08-23 | 2018-08-21 | 214.974 | 2,718 | +1,585 | 0.00% | 584,300 |
| 2018-08-22 | 2018-08-20 | 250.288 | 1,133 | +1,020 | 0.00% | 283,577 |
| 2018-07-25 | 2018-07-23 | 346.078 | 113 | -8,495 | 0.00% | 39,107 |
| 2018-07-10 | 2018-07-06 | 345.415 | 8,608 | -907 | 0.01% | 2,973,337 |
| 2018-07-06 | 2018-07-04 | 344.312 | 9,515 | -11,440 | 0.01% | 3,276,128 |
| 2018-07-05 | 2018-07-03 | 343.208 | 20,955 | -113 | 0.01% | 7,191,931 |
| 2018-07-04 | 2018-06-29 | 337.249 | 21,068 | -227 | 0.01% | 7,105,164 |
| 2018-05-08 | 2018-05-04 | 324.227 | 21,295 | +11,327 | 0.02% | 6,904,415 |
| 2018-04-27 | 2018-04-25 | 324.448 | 9,968 | -1,132 | 0.01% | 3,234,095 |
| 2018-04-10 | 2018-04-06 | 311.867 | 11,100 | +113 | 0.01% | 3,461,725 |
| 2018-04-06 | 2018-04-03 | 314.736 | 10,987 | -453 | 0.01% | 3,458,009 |
| 2018-04-04 | 2018-03-29 | 313.412 | 11,440 | +453 | 0.01% | 3,585,435 |
| 2018-03-27 | 2018-03-23 | 314.736 | 10,987 | -113 | 0.01% | 3,458,009 |
| 2018-03-23 | 2018-03-21 | 319.371 | 11,100 | +226 | 0.01% | 3,545,022 |
| 2018-03-15 | 2018-03-13 | 322.241 | 10,874 | +227 | 0.01% | 3,504,045 |
| 2018-03-01 | 2018-02-27 | 325.993 | 10,647 | -227 | 0.01% | 3,470,845 |
| 2018-02-27 | 2018-02-23 | 327.979 | 10,874 | -113 | 0.01% | 3,566,446 |
| 2018-02-22 | 2018-02-20 | 327.096 | 10,987 | -227 | 0.01% | 3,593,807 |
| 2018-02-20 | 2018-02-13 | 318.930 | 11,214 | -453 | 0.01% | 3,576,481 |
| 2018-02-12 | 2018-02-08 | 319.151 | 11,667 | -2,605 | 0.01% | 3,723,531 |
| 2018-02-09 | 2018-02-07 | 321.137 | 14,272 | -340 | 0.01% | 4,583,268 |
| 2018-02-08 | 2018-02-06 | 317.385 | 14,612 | +453 | 0.01% | 4,637,629 |
| 2018-02-07 | 2018-02-05 | 319.813 | 14,159 | +227 | 0.01% | 4,528,230 |
| 2018-02-06 | 2018-02-02 | 322.682 | 13,932 | +340 | 0.01% | 4,495,607 |
| 2018-02-01 | 2018-01-30 | 325.772 | 13,592 | +453 | 0.01% | 4,427,894 |
| 2018-01-30 | 2018-01-26 | 326.434 | 13,139 | -1,133 | 0.01% | 4,289,019 |
| 2018-01-26 | 2018-01-24 | 326.655 | 14,272 | +566 | 0.01% | 4,662,019 |
| 2018-01-23 | 2018-01-19 | 327.096 | 13,706 | -2,265 | 0.01% | 4,483,182 |
| 2018-01-19 | 2018-01-17 | 326.876 | 15,971 | +1,586 | 0.01% | 5,220,530 |
| 2018-01-05 | 2018-01-03 | 331.952 | 14,385 | -453 | 0.01% | 4,775,130 |
| 2017-12-14 | 2017-12-12 | 332.835 | 14,838 | -793 | 0.01% | 4,938,604 |
| 2017-12-08 | 2017-12-06 | 331.511 | 15,631 | -340 | 0.01% | 5,181,842 |
| 2017-11-30 | 2017-11-28 | 328.862 | 15,971 | -1,019 | 0.01% | 5,252,255 |
| 2017-11-29 | 2017-11-27 | 328.641 | 16,990 | +226 | 0.01% | 5,583,616 |
| 2017-11-28 | 2017-11-24 | 329.303 | 16,764 | +453 | 0.01% | 5,520,443 |
| 2017-11-14 | 2017-11-10 | 331.069 | 16,311 | -679 | 0.01% | 5,400,069 |
| 2017-11-13 | 2017-11-09 | 332.173 | 16,990 | +226 | 0.01% | 5,643,615 |
| 2017-11-09 | 2017-11-07 | 334.380 | 16,764 | -226 | 0.01% | 5,605,544 |
| 2017-11-06 | 2017-11-02 | 333.497 | 16,990 | +226 | 0.01% | 5,666,114 |
| 2017-11-03 | 2017-11-01 | 331.069 | 16,764 | -113 | 0.01% | 5,550,043 |
| 2017-10-30 | 2017-10-26 | 330.848 | 16,877 | -113 | 0.01% | 5,583,729 |
| 2017-10-24 | 2017-10-20 | 325.110 | 16,990 | -114 | 0.01% | 5,523,617 |
| 2017-10-23 | 2017-10-19 | 325.110 | 17,104 | +227 | 0.01% | 5,560,680 |
| 2017-10-20 | 2017-10-18 | 325.331 | 16,877 | +113 | 0.01% | 5,490,605 |
| 2017-10-18 | 2017-10-16 | 324.668 | 16,764 | -226 | 0.01% | 5,442,743 |
| 2017-10-17 | 2017-10-13 | 324.448 | 16,990 | +679 | 0.01% | 5,512,368 |
| 2017-09-28 | 2017-09-26 | 324.006 | 16,311 | +227 | 0.01% | 5,284,868 |
| 2017-09-26 | 2017-09-22 | 323.344 | 16,084 | +226 | 0.01% | 5,200,668 |
| 2017-09-20 | 2017-09-18 | 327.317 | 15,858 | -453 | 0.01% | 5,190,594 |
| 2017-09-19 | 2017-09-15 | 326.655 | 16,311 | -906 | 0.01% | 5,328,068 |
| 2017-09-14 | 2017-09-12 | 326.655 | 17,217 | +227 | 0.01% | 5,624,017 |
| 2017-09-12 | 2017-09-08 | 326.655 | 16,990 | +226 | 0.01% | 5,549,867 |
| 2017-09-11 | 2017-09-07 | 322.241 | 16,764 | +227 | 0.01% | 5,402,042 |
| 2017-09-01 | 2017-08-30 | 321.579 | 16,537 | -114 | 0.01% | 5,317,944 |
| 2017-08-30 | 2017-08-28 | 319.447 | 16,651 | +378 | 0.01% | 5,319,114 |
| 2017-08-29 | 2017-08-25 | 318.783 | 16,273 | +226 | 0.01% | 5,187,563 |
| 2017-08-15 | 2017-08-11 | 316.350 | 16,047 | +226 | 0.01% | 5,076,468 |
| 2017-08-14 | 2017-08-10 | 318.562 | 15,821 | -904 | 0.01% | 5,039,973 |
| 2017-08-07 | 2017-08-03 | 319.005 | 16,725 | +339 | 0.01% | 5,335,353 |
| 2017-08-04 | 2017-08-02 | 319.668 | 16,386 | +904 | 0.01% | 5,238,085 |
| 2017-08-02 | 2017-07-31 | 321.881 | 15,482 | +1,017 | 0.01% | 4,983,355 |
| 2017-07-31 | 2017-07-27 | 322.544 | 14,465 | +678 | 0.01% | 4,665,602 |
| 2017-07-26 | 2017-07-24 | 322.544 | 13,787 | +2,147 | 0.01% | 4,446,917 |
| 2017-07-25 | 2017-07-21 | 323.429 | 11,640 | -113 | 0.01% | 3,764,715 |
| 2017-07-24 | 2017-07-20 | 323.429 | 11,753 | +226 | 0.01% | 3,801,263 |
| 2017-07-21 | 2017-07-19 | 322.987 | 11,527 | -11,527 | 0.01% | 3,723,068 |
| 2017-07-20 | 2017-07-18 | 322.987 | 23,054 | +11,301 | 0.02% | 7,446,135 |
| 2017-07-19 | 2017-07-17 | 321.881 | 11,753 | -113 | 0.01% | 3,783,062 |
| 2017-07-17 | 2017-07-13 | 318.562 | 11,866 | -8,136 | 0.01% | 3,780,059 |
| 2017-07-14 | 2017-07-12 | 316.571 | 20,002 | -678 | 0.01% | 6,332,057 |
| 2017-07-13 | 2017-07-11 | 317.014 | 20,680 | -44,978 | 0.01% | 6,555,842 |
| 2017-07-12 | 2017-07-10 | 318.562 | 65,658 | +52,549 | 0.05% | 20,916,158 |
| 2017-07-11 | 2017-07-07 | 265.469 | 13,109 | -1,130 | 0.01% | 3,480,027 |
| 2017-07-07 | 2017-07-05 | 251.974 | 14,239 | -5,876 | 0.01% | 3,587,856 |
| 2017-07-06 | 2017-07-04 | 242.019 | 20,115 | +5,876 | 0.01% | 4,868,208 |
| 2017-07-04 | 2017-06-30 | 247.771 | 14,239 | -1,356 | 0.01% | 3,528,006 |
| 2017-06-30 | 2017-06-28 | 232.285 | 15,595 | -3,616 | 0.01% | 3,622,484 |
| 2017-06-29 | 2017-06-27 | 237.152 | 19,211 | +3,277 | 0.01% | 4,555,925 |
| 2017-06-28 | 2017-06-26 | 233.391 | 15,934 | +339 | 0.01% | 3,718,853 |
| 2017-06-27 | 2017-06-23 | 228.082 | 15,595 | +226 | 0.01% | 3,556,934 |
| 2017-06-26 | 2017-06-22 | 232.727 | 15,369 | -10,736 | 0.01% | 3,576,787 |
| 2017-06-23 | 2017-06-21 | 236.931 | 26,105 | -3,164 | 0.02% | 6,185,075 |
| 2017-06-22 | 2017-06-20 | 232.949 | 29,269 | +14,013 | 0.02% | 6,818,173 |
| 2017-06-21 | 2017-06-19 | 215.472 | 15,256 | -6,102 | 0.01% | 3,287,240 |
| 2017-06-20 | 2017-06-16 | 214.145 | 21,358 | -2,035 | 0.02% | 4,573,700 |
| 2017-06-19 | 2017-06-15 | 213.702 | 23,393 | -5,650 | 0.02% | 4,999,134 |
| 2017-06-16 | 2017-06-14 | 212.375 | 29,043 | +226 | 0.02% | 6,168,002 |
| 2017-06-15 | 2017-06-13 | 211.932 | 28,817 | +4,520 | 0.02% | 6,107,255 |
| 2017-06-14 | 2017-06-12 | 212.375 | 24,297 | +1,130 | 0.02% | 5,160,071 |
| 2017-06-12 | 2017-06-08 | 215.029 | 23,167 | +2,713 | 0.02% | 4,981,588 |
| 2017-06-08 | 2017-06-06 | 212.817 | 20,454 | -678 | 0.01% | 4,352,964 |
| 2017-06-06 | 2017-06-02 | 212.375 | 21,132 | +4,068 | 0.01% | 4,487,904 |
| 2017-06-05 | 2017-06-01 | 215.693 | 17,064 | -678 | 0.01% | 3,680,588 |
| 2017-06-02 | 2017-05-31 | 218.790 | 17,742 | +1,582 | 0.01% | 3,881,777 |
| 2017-06-01 | 2017-05-29 | 223.878 | 16,160 | +2,260 | 0.01% | 3,617,876 |
| 2017-05-31 | 2017-05-26 | 213.260 | 13,900 | +2,712 | 0.01% | 2,964,310 |
| 2017-05-29 | 2017-05-25 | 213.923 | 11,188 | -678 | 0.01% | 2,393,375 |
| 2017-05-26 | 2017-05-24 | 217.021 | 11,866 | +2,260 | 0.01% | 2,575,165 |
| 2017-05-25 | 2017-05-23 | 217.021 | 9,606 | -497 | 0.01% | 2,084,699 |
| 2017-05-24 | 2017-05-22 | 209.499 | 10,103 | +497 | 0.01% | 2,116,567 |
| 2017-05-22 | 2017-05-18 | 207.287 | 9,606 | -226 | 0.01% | 1,991,196 |
| 2017-05-17 | 2017-05-15 | 194.013 | 9,832 | -226 | 0.01% | 1,907,538 |
| 2017-05-04 | 2017-04-28 | 183.616 | 10,058 | -1,356 | 0.01% | 1,846,807 |
| 2017-05-02 | 2017-04-27 | 180.519 | 11,414 | +1,130 | 0.01% | 2,060,439 |
| 2017-04-27 | 2017-04-25 | 178.970 | 10,284 | -2,938 | 0.01% | 1,840,528 |
| 2017-04-12 | 2017-04-10 | 172.555 | 13,222 | +1,130 | 0.01% | 2,281,516 |
| 2017-04-07 | 2017-04-05 | 182.288 | 12,092 | +2,260 | 0.01% | 2,204,231 |
| 2017-03-24 | 2017-03-22 | 186.713 | 9,832 | +452 | 0.01% | 1,835,761 |
| 2017-03-15 | 2017-03-13 | 192.243 | 9,380 | -226 | 0.01% | 1,803,244 |
| 2017-03-01 | 2017-02-27 | 205.517 | 9,606 | -446 | 0.01% | 1,974,195 |
| 2017-02-28 | 2017-02-24 | 205.738 | 10,052 | +226 | 0.01% | 2,068,079 |
| 2017-02-27 | 2017-02-23 | 203.305 | 9,826 | -1,808 | 0.01% | 1,997,671 |
| 2017-02-24 | 2017-02-22 | 204.411 | 11,634 | +1,130 | 0.01% | 2,378,115 |
| 2017-02-22 | 2017-02-20 | 196.225 | 10,504 | +452 | 0.01% | 2,061,152 |
| 2017-02-16 | 2017-02-14 | 194.677 | 10,052 | -226 | 0.01% | 1,956,892 |
| 2017-02-14 | 2017-02-10 | 189.810 | 10,278 | -7,571 | 0.01% | 1,950,867 |
| 2017-02-13 | 2017-02-09 | 190.916 | 17,849 | +6,441 | 0.01% | 3,407,662 |
| 2017-02-08 | 2017-02-06 | 185.828 | 11,408 | -452 | 0.01% | 2,119,925 |
| 2017-02-01 | 2017-01-25 | 180.297 | 11,860 | -226 | 0.01% | 2,138,327 |
| 2017-01-26 | 2017-01-24 | 176.537 | 12,086 | +452 | 0.01% | 2,133,621 |
| 2017-01-24 | 2017-01-20 | 180.961 | 11,634 | +226 | 0.01% | 2,105,301 |
| 2017-01-23 | 2017-01-19 | 199.323 | 11,408 | -113 | 0.01% | 2,273,872 |
| 2017-01-20 | 2017-01-18 | 186.270 | 11,521 | -2,938 | 0.01% | 2,146,021 |
| 2017-01-19 | 2017-01-17 | 173.661 | 14,459 | -1,808 | 0.01% | 2,510,959 |
| 2017-01-18 | 2017-01-16 | 173.439 | 16,267 | +4,520 | 0.01% | 2,821,339 |
| 2017-01-13 | 2017-01-11 | 171.227 | 11,747 | -452 | 0.01% | 2,011,406 |
| 2017-01-12 | 2017-01-10 | 171.006 | 12,199 | -678 | 0.01% | 2,086,102 |
| 2017-01-11 | 2017-01-09 | 161.715 | 12,877 | +678 | 0.01% | 2,082,398 |
| 2016-12-14 | 2016-12-12 | 144.017 | 12,199 | -452 | 0.01% | 1,756,859 |
| 2016-12-06 | 2016-12-02 | 147.335 | 12,651 | -1,130 | 0.01% | 1,863,935 |
| 2016-11-28 | 2016-11-24 | 136.716 | 13,781 | +678 | 0.01% | 1,884,087 |
| 2016-11-24 | 2016-11-22 | 137.601 | 13,103 | +452 | 0.01% | 1,802,988 |
| 2016-11-21 | 2016-11-17 | 138.707 | 12,651 | +339 | 0.01% | 1,754,786 |
| 2016-10-11 | 2016-10-06 | 131.407 | 12,312 | -904 | 0.01% | 1,617,882 |
| 2016-10-03 | 2016-09-29 | 122.116 | 13,216 | -226 | 0.01% | 1,613,879 |
| 2016-09-30 | 2016-09-28 | 122.337 | 13,442 | +904 | 0.01% | 1,644,450 |
| 2016-09-21 | 2016-09-19 | 133.398 | 12,538 | -113 | 0.01% | 1,672,543 |
| 2016-09-20 | 2016-09-15 | 134.062 | 12,651 | -226 | 0.01% | 1,696,013 |
| 2016-09-07 | 2016-09-05 | 138.707 | 12,877 | -113 | 0.01% | 1,786,134 |
| 2016-09-05 | 2016-09-01 | 125.213 | 12,990 | -565 | 0.01% | 1,626,512 |
| 2016-08-24 | 2016-08-22 | 120.567 | 13,555 | -226 | 0.01% | 1,634,285 |
| 2016-08-17 | 2016-08-15 | 124.107 | 13,781 | -452 | 0.01% | 1,710,312 |
| 2016-08-16 | 2016-08-12 | 121.894 | 14,233 | +339 | 0.01% | 1,734,921 |
| 2016-08-12 | 2016-08-10 | 125.434 | 13,894 | +226 | 0.01% | 1,742,778 |
| 2016-08-11 | 2016-08-09 | 122.558 | 13,668 | -339 | 0.01% | 1,675,122 |
| 2016-08-10 | 2016-08-08 | 121.231 | 14,007 | +565 | 0.01% | 1,698,077 |
| 2016-08-08 | 2016-08-04 | 122.779 | 13,442 | -226 | 0.01% | 1,650,398 |
| 2016-08-01 | 2016-07-28 | 123.000 | 13,668 | -339 | 0.01% | 1,681,170 |
| 2016-07-22 | 2016-07-20 | 126.982 | 14,007 | -339 | 0.01% | 1,778,643 |
| 2016-07-20 | 2016-07-18 | 123.885 | 14,346 | +226 | 0.01% | 1,777,259 |
| 2016-07-07 | 2016-07-05 | 119.461 | 14,120 | -226 | 0.01% | 1,686,787 |
| 2016-07-06 | 2016-07-04 | 119.240 | 14,346 | -904 | 0.01% | 1,710,611 |
| 2016-06-30 | 2016-06-28 | 115.036 | 15,250 | +226 | 0.01% | 1,754,304 |
| 2016-06-29 | 2016-06-27 | 117.470 | 15,024 | +678 | 0.01% | 1,764,867 |
| 2016-06-27 | 2016-06-23 | 121.452 | 14,346 | -452 | 0.01% | 1,742,348 |
| 2016-06-24 | 2016-06-22 | 120.788 | 14,798 | +452 | 0.01% | 1,787,423 |
| 2016-06-20 | 2016-06-16 | 120.346 | 14,346 | +1,130 | 0.01% | 1,726,480 |
| 2016-06-17 | 2016-06-15 | 120.125 | 13,216 | -2,260 | 0.01% | 1,587,565 |
| 2016-06-16 | 2016-06-14 | 120.346 | 15,476 | +3,164 | 0.01% | 1,862,470 |
| 2016-06-15 | 2016-06-13 | 123.000 | 12,312 | +452 | 0.01% | 1,514,381 |
| 2016-05-31 | 2016-05-27 | 129.858 | 11,860 | -678 | 0.01% | 1,540,120 |
| 2016-05-13 | 2016-05-11 | 123.443 | 12,538 | +678 | 0.01% | 1,547,727 |
| 2016-05-05 | 2016-05-03 | 132.496 | 11,860 | +58 | 0.01% | 1,571,405 |
| 2016-05-03 | 2016-04-28 | 132.274 | 11,802 | -225 | 0.01% | 1,561,097 |
| 2016-04-29 | 2016-04-27 | 133.830 | 12,027 | +225 | 0.01% | 1,609,574 |
| 2016-04-22 | 2016-04-20 | 136.498 | 11,802 | -562 | 0.01% | 1,610,947 |
| 2016-04-19 | 2016-04-15 | 140.944 | 12,364 | +562 | 0.01% | 1,742,631 |
| 2016-04-15 | 2016-04-13 | 138.721 | 11,802 | -450 | 0.01% | 1,637,184 |
| 2016-03-22 | 2016-03-18 | 130.718 | 12,252 | -225 | 0.01% | 1,601,554 |
| 2016-03-17 | 2016-03-15 | 128.050 | 12,477 | +225 | 0.01% | 1,597,680 |
| 2016-03-04 | 2016-03-02 | 132.719 | 12,252 | -562 | 0.01% | 1,626,068 |
| 2016-02-11 | 2016-02-04 | 124.271 | 12,814 | +337 | 0.01% | 1,592,406 |
| 2016-02-02 | 2016-01-29 | 128.050 | 12,477 | +675 | 0.01% | 1,597,680 |
| 2016-01-15 | 2016-01-13 | 144.501 | 11,802 | -1,574 | 0.01% | 1,705,400 |
| 2016-01-11 | 2016-01-07 | 150.059 | 13,376 | +224 | 0.01% | 2,007,184 |
| 2016-01-08 | 2016-01-06 | 152.726 | 13,152 | +1,800 | 0.01% | 2,008,657 |
| 2016-01-07 | 2016-01-05 | 161.619 | 11,352 | +225 | 0.01% | 1,834,696 |
| 2015-11-24 | 2015-11-20 | 163.842 | 11,127 | -450 | 0.01% | 1,823,068 |
| 2015-11-18 | 2015-11-16 | 157.173 | 11,577 | +450 | 0.01% | 1,819,586 |
| 2015-11-12 | 2015-11-10 | 160.729 | 11,127 | +225 | 0.01% | 1,788,437 |
| 2015-11-05 | 2015-11-03 | 166.287 | 10,902 | -338 | 0.01% | 1,812,863 |
| 2015-11-03 | 2015-10-30 | 164.731 | 11,240 | -225 | 0.01% | 1,851,577 |
| 2015-11-02 | 2015-10-29 | 164.509 | 11,465 | -787 | 0.01% | 1,886,093 |
| 2015-10-28 | 2015-10-26 | 164.509 | 12,252 | +1,799 | 0.01% | 2,015,561 |
| 2015-10-27 | 2015-10-23 | 175.180 | 10,453 | -449 | 0.01% | 1,831,152 |
| 2015-10-26 | 2015-10-22 | 175.180 | 10,902 | +449 | 0.01% | 1,909,808 |
| 2015-10-13 | 2015-10-09 | 166.954 | 10,453 | -224 | 0.01% | 1,745,172 |
| 2015-10-09 | 2015-10-07 | 166.954 | 10,677 | -225 | 0.01% | 1,782,569 |
| 2015-10-02 | 2015-09-29 | 161.396 | 10,902 | +225 | 0.01% | 1,759,544 |
| 2015-09-02 | 2015-08-31 | 174.334 | 10,677 | +206 | 0.01% | 1,861,366 |
| 2015-09-01 | 2015-08-28 | 175.921 | 10,471 | -1,102 | 0.01% | 1,842,069 |
| 2015-08-27 | 2015-08-25 | 171.840 | 11,573 | -1,324 | 0.01% | 1,988,709 |
| 2015-08-26 | 2015-08-24 | 167.306 | 12,897 | -3,286 | 0.01% | 2,157,750 |
| 2015-08-25 | 2015-08-21 | 174.788 | 16,183 | +2,647 | 0.01% | 2,828,587 |
| 2015-08-24 | 2015-08-20 | 177.961 | 13,536 | +220 | 0.01% | 2,408,885 |
| 2015-08-21 | 2015-08-19 | 182.495 | 13,316 | +441 | 0.01% | 2,430,109 |
| 2015-08-20 | 2015-08-18 | 186.803 | 12,875 | -220 | 0.01% | 2,405,086 |
| 2015-08-17 | 2015-08-13 | 187.936 | 13,095 | +220 | 0.01% | 2,461,026 |
| 2015-08-14 | 2015-08-12 | 185.669 | 12,875 | -330 | 0.01% | 2,390,492 |
| 2015-08-13 | 2015-08-11 | 186.803 | 13,205 | -1,324 | 0.01% | 2,466,730 |
| 2015-08-11 | 2015-08-07 | 180.002 | 14,529 | -1,103 | 0.01% | 2,615,245 |
| 2015-08-06 | 2015-08-04 | 171.614 | 15,632 | -1,102 | 0.01% | 2,682,665 |
| 2015-08-05 | 2015-08-03 | 166.400 | 16,734 | +220 | 0.01% | 2,784,530 |
| 2015-08-04 | 2015-07-31 | 173.654 | 16,514 | -220 | 0.01% | 2,867,723 |
| 2015-07-30 | 2015-07-28 | 167.533 | 16,734 | +441 | 0.01% | 2,803,498 |
| 2015-07-29 | 2015-07-27 | 171.160 | 16,293 | -2,426 | 0.01% | 2,788,715 |
| 2015-07-23 | 2015-07-21 | 179.775 | 18,719 | +1,323 | 0.01% | 3,365,208 |
| 2015-07-20 | 2015-07-16 | 178.641 | 17,396 | +1,103 | 0.01% | 3,107,647 |
| 2015-07-16 | 2015-07-14 | 179.548 | 16,293 | +441 | 0.01% | 2,925,380 |
| 2015-07-14 | 2015-07-10 | 178.868 | 15,852 | +331 | 0.01% | 2,835,418 |
| 2015-07-13 | 2015-07-09 | 172.521 | 15,521 | -221 | 0.01% | 2,677,691 |
| 2015-07-10 | 2015-07-08 | 165.719 | 15,742 | -220 | 0.01% | 2,608,755 |
| 2015-07-09 | 2015-07-07 | 173.881 | 15,962 | -441 | 0.01% | 2,775,484 |
| 2015-07-08 | 2015-07-06 | 171.160 | 16,403 | -331 | 0.01% | 2,807,542 |
| 2015-07-06 | 2015-07-02 | 177.735 | 16,734 | +2,205 | 0.01% | 2,974,212 |
| 2015-07-02 | 2015-06-29 | 181.589 | 14,529 | -5,734 | 0.01% | 2,638,301 |
| 2015-06-30 | 2015-06-26 | 179.095 | 20,263 | -882 | 0.01% | 3,629,000 |
| 2015-06-26 | 2015-06-24 | 182.269 | 21,145 | -883 | 0.02% | 3,854,072 |
| 2015-06-25 | 2015-06-23 | 179.095 | 22,028 | +1,544 | 0.02% | 3,945,102 |
| 2015-06-22 | 2015-06-18 | 178.415 | 20,484 | +441 | 0.01% | 3,654,648 |
| 2015-06-19 | 2015-06-17 | 177.281 | 20,043 | -8,491 | 0.01% | 3,553,248 |
| 2015-06-17 | 2015-06-15 | 177.508 | 28,534 | -2,205 | 0.02% | 5,065,012 |
| 2015-06-16 | 2015-06-12 | 178.868 | 30,739 | +3,970 | 0.02% | 5,498,229 |
| 2015-06-12 | 2015-06-10 | 173.427 | 26,769 | +441 | 0.02% | 4,642,476 |
| 2015-06-11 | 2015-06-09 | 174.788 | 26,328 | +3,087 | 0.02% | 4,601,806 |
| 2015-06-10 | 2015-06-08 | 180.909 | 23,241 | +4,742 | 0.02% | 4,204,494 |
| 2015-06-08 | 2015-06-04 | 190.203 | 18,499 | +2,647 | 0.01% | 3,518,571 |
| 2015-06-05 | 2015-06-03 | 194.057 | 15,852 | -882 | 0.01% | 3,076,195 |
| 2015-06-04 | 2015-06-02 | 189.977 | 16,734 | +2,867 | 0.01% | 3,179,068 |
| 2015-06-03 | 2015-06-01 | 192.017 | 13,867 | -2,206 | 0.01% | 2,662,699 |
| 2015-05-28 | 2015-05-26 | 198.818 | 16,073 | +3,088 | 0.01% | 3,195,602 |
| 2015-05-27 | 2015-05-22 | 206.979 | 12,985 | -110 | 0.01% | 2,687,626 |
| 2015-05-15 | 2015-05-13 | 199.045 | 13,095 | -662 | 0.01% | 2,606,490 |
| 2015-05-12 | 2015-05-08 | 201.085 | 13,757 | +882 | 0.01% | 2,766,327 |
| 2015-05-11 | 2015-05-07 | 199.498 | 12,875 | +883 | 0.01% | 2,568,538 |
| 2015-05-06 | 2015-05-04 | 218.444 | 11,992 | +69 | 0.01% | 2,619,578 |
| 2015-04-21 | 2015-04-17 | 239.878 | 11,923 | -219 | 0.01% | 2,860,063 |
| 2015-04-20 | 2015-04-16 | 242.614 | 12,142 | +17 | 0.01% | 2,945,820 |
| 2015-04-17 | 2015-04-15 | 239.194 | 12,125 | -219 | 0.01% | 2,900,224 |
| 2015-04-16 | 2015-04-14 | 243.754 | 12,344 | +219 | 0.01% | 3,008,901 |
| 2015-04-15 | 2015-04-13 | 236.685 | 12,125 | -4,385 | 0.01% | 2,869,812 |
| 2015-04-13 | 2015-04-09 | 224.600 | 16,510 | +2,192 | 0.01% | 3,708,152 |
| 2015-04-09 | 2015-04-02 | 227.793 | 14,318 | -3,289 | 0.01% | 3,261,536 |
| 2015-03-26 | 2015-03-24 | 216.848 | 17,607 | +49 | 0.01% | 3,818,037 |
| 2015-03-23 | 2015-03-19 | 224.144 | 17,558 | -88 | 0.01% | 3,935,527 |
| 2015-03-13 | 2015-03-11 | 227.793 | 17,646 | -5,482 | 0.01% | 4,019,630 |
| 2015-03-12 | 2015-03-10 | 219.812 | 23,128 | +10,964 | 0.02% | 5,083,811 |
| 2015-02-17 | 2015-02-13 | 224.372 | 12,164 | +53 | 0.01% | 2,729,266 |
| 2015-01-28 | 2015-01-26 | 235.089 | 12,111 | -658 | 0.01% | 2,847,167 |
| 2015-01-27 | 2015-01-23 | 237.370 | 12,769 | +22 | 0.01% | 3,030,972 |
| 2015-01-19 | 2015-01-15 | 230.073 | 12,747 | -1,754 | 0.01% | 2,932,739 |
| 2015-01-15 | 2015-01-13 | 230.301 | 14,501 | -1,755 | 0.01% | 3,339,593 |
| 2015-01-14 | 2015-01-12 | 223.688 | 16,256 | -109 | 0.01% | 3,636,277 |
| 2015-01-13 | 2015-01-09 | 224.600 | 16,365 | -1,645 | 0.01% | 3,675,585 |
| 2015-01-12 | 2015-01-08 | 216.392 | 18,010 | +4,605 | 0.01% | 3,897,214 |
| 2014-12-23 | 2014-12-19 | 210.691 | 13,405 | -418 | 0.01% | 2,824,315 |
| 2014-12-18 | 2014-12-16 | 202.710 | 13,823 | -220 | 0.01% | 2,802,066 |
| 2014-12-11 | 2014-12-09 | 196.554 | 14,043 | +220 | 0.01% | 2,760,206 |
| 2014-12-08 | 2014-12-04 | 201.570 | 13,823 | +219 | 0.01% | 2,786,306 |
| 2014-12-03 | 2014-12-01 | 204.307 | 13,604 | -877 | 0.01% | 2,779,386 |
| 2014-12-02 | 2014-11-28 | 213.427 | 14,481 | -1,206 | 0.01% | 3,090,642 |
| 2014-12-01 | 2014-11-27 | 200.430 | 15,687 | +1,096 | 0.01% | 3,144,149 |
| 2014-11-28 | 2014-11-26 | 202.026 | 14,591 | +1,206 | 0.01% | 2,947,766 |
| 2014-11-25 | 2014-11-21 | 207.271 | 13,385 | -1,425 | 0.01% | 2,774,320 |
| 2014-11-24 | 2014-11-20 | 201.570 | 14,810 | +1,096 | 0.01% | 2,985,256 |
| 2014-11-21 | 2014-11-19 | 201.798 | 13,714 | +220 | 0.01% | 2,767,462 |
| 2014-11-20 | 2014-11-18 | 205.219 | 13,494 | +329 | 0.01% | 2,769,220 |
| 2014-11-18 | 2014-11-14 | 213.427 | 13,165 | -878 | 0.01% | 2,809,771 |
| 2014-11-17 | 2014-11-13 | 216.164 | 14,043 | -219 | 0.01% | 3,035,586 |
| 2014-11-12 | 2014-11-10 | 207.271 | 14,262 | +658 | 0.01% | 2,956,096 |
| 2014-11-06 | 2014-11-04 | 203.851 | 13,604 | -329 | 0.01% | 2,773,182 |
| 2014-11-05 | 2014-11-03 | 200.202 | 13,933 | +329 | 0.01% | 2,789,417 |
| 2014-10-24 | 2014-10-22 | 201.342 | 13,604 | -219 | 0.01% | 2,739,060 |
| 2014-10-23 | 2014-10-21 | 192.677 | 13,823 | -877 | 0.01% | 2,663,381 |
| 2014-10-22 | 2014-10-20 | 192.906 | 14,700 | +8 | 0.01% | 2,835,711 |
| 2014-10-20 | 2014-10-16 | 188.117 | 14,692 | +220 | 0.01% | 2,763,816 |
| 2014-10-17 | 2014-10-15 | 191.081 | 14,472 | +767 | 0.01% | 2,765,329 |
| 2014-10-16 | 2014-10-14 | 197.010 | 13,705 | +110 | 0.01% | 2,700,020 |
| 2014-10-03 | 2014-09-29 | 200.658 | 13,595 | +219 | 0.01% | 2,727,948 |
| 2014-09-26 | 2014-09-24 | 205.447 | 13,376 | +219 | 0.01% | 2,748,054 |
| 2014-09-17 | 2014-09-15 | 214.567 | 13,157 | -1,315 | 0.01% | 2,823,064 |
| 2014-09-15 | 2014-09-11 | 218.444 | 14,472 | +877 | 0.01% | 3,161,319 |
| 2014-09-12 | 2014-09-10 | 215.252 | 13,595 | -1,097 | 0.01% | 2,926,345 |
| 2014-09-11 | 2014-09-08 | 209.095 | 14,692 | +439 | 0.01% | 3,072,024 |
| 2014-09-04 | 2014-09-02 | 212.865 | 14,253 | +1,259 | 0.01% | 3,033,965 |
| 2014-09-03 | 2014-09-01 | 212.865 | 12,994 | -433 | 0.01% | 2,765,968 |
| 2014-09-01 | 2014-08-28 | 212.172 | 13,427 | -1,733 | 0.01% | 2,848,838 |
| 2014-08-29 | 2014-08-27 | 217.482 | 15,160 | +650 | 0.01% | 3,297,034 |
| 2014-08-27 | 2014-08-25 | 216.559 | 14,510 | -866 | 0.01% | 3,142,271 |
| 2014-08-26 | 2014-08-22 | 217.713 | 15,376 | +1,082 | 0.01% | 3,347,560 |
| 2014-08-21 | 2014-08-19 | 220.946 | 14,294 | -216 | 0.01% | 3,158,196 |
| 2014-08-20 | 2014-08-18 | 219.791 | 14,510 | -542 | 0.01% | 3,189,170 |
| 2014-08-19 | 2014-08-15 | 213.096 | 15,052 | -216 | 0.01% | 3,207,519 |
| 2014-08-15 | 2014-08-13 | 214.943 | 15,268 | -3,465 | 0.01% | 3,281,747 |
| 2014-08-14 | 2014-08-12 | 208.478 | 18,733 | +649 | 0.01% | 3,905,426 |
| 2014-08-13 | 2014-08-11 | 197.627 | 18,084 | -649 | 0.01% | 3,573,893 |
| 2014-08-12 | 2014-08-08 | 188.854 | 18,733 | +433 | 0.01% | 3,537,806 |
| 2014-08-07 | 2014-08-05 | 190.009 | 18,300 | -433 | 0.01% | 3,477,157 |
| 2014-08-05 | 2014-08-01 | 189.316 | 18,733 | +216 | 0.01% | 3,546,455 |
| 2014-08-04 | 2014-07-31 | 191.163 | 18,517 | -1,516 | 0.01% | 3,539,764 |
| 2014-08-01 | 2014-07-30 | 182.159 | 20,033 | -325 | 0.01% | 3,649,189 |
| 2014-07-18 | 2014-07-16 | 178.465 | 20,358 | -433 | 0.02% | 3,633,188 |
| 2014-07-17 | 2014-07-15 | 176.618 | 20,791 | +433 | 0.02% | 3,672,063 |
| 2014-07-15 | 2014-07-11 | 178.234 | 20,358 | -216 | 0.02% | 3,628,488 |
| 2014-07-10 | 2014-07-08 | 178.234 | 20,574 | +108 | 0.02% | 3,666,987 |
| 2014-07-09 | 2014-07-07 | 181.466 | 20,466 | +1,516 | 0.02% | 3,713,888 |
| 2014-07-08 | 2014-07-04 | 182.851 | 18,950 | -433 | 0.01% | 3,465,036 |
| 2014-07-07 | 2014-07-03 | 180.312 | 19,383 | +1,299 | 0.01% | 3,494,985 |
| 2014-07-02 | 2014-06-27 | 177.080 | 18,084 | -433 | 0.01% | 3,202,309 |
| 2014-06-30 | 2014-06-26 | 175.694 | 18,517 | +867 | 0.01% | 3,253,334 |
| 2014-06-13 | 2014-06-11 | 194.164 | 17,650 | -217 | 0.01% | 3,426,999 |
| 2014-06-12 | 2014-06-10 | 190.701 | 17,867 | +217 | 0.01% | 3,407,258 |
| 2014-06-03 | 2014-05-29 | 183.313 | 17,650 | -217 | 0.01% | 3,235,479 |
| 2014-05-30 | 2014-05-28 | 183.082 | 17,867 | -1,191 | 0.01% | 3,271,133 |
| 2014-05-29 | 2014-05-27 | 182.390 | 19,058 | -325 | 0.01% | 3,475,984 |
| 2014-05-28 | 2014-05-26 | 182.159 | 19,383 | -1,299 | 0.01% | 3,530,785 |
| 2014-05-23 | 2014-05-21 | 180.312 | 20,682 | +216 | 0.02% | 3,729,210 |
| 2014-04-30 | 2014-04-28 | 174.305 | 20,466 | -350 | 0.02% | 3,567,333 |
| 2014-04-23 | 2014-04-17 | 179.405 | 20,816 | -647 | 0.02% | 3,734,489 |
| 2014-04-22 | 2014-04-16 | 178.478 | 21,463 | -2,158 | 0.02% | 3,830,664 |
| 2014-04-17 | 2014-04-15 | 176.623 | 23,621 | -215 | 0.02% | 4,172,018 |
| 2014-04-10 | 2014-04-08 | 178.246 | 23,836 | -216 | 0.02% | 4,248,666 |
| 2014-04-09 | 2014-04-07 | 171.756 | 24,052 | -216 | 0.02% | 4,131,067 |
| 2014-04-07 | 2014-04-03 | 171.756 | 24,268 | +216 | 0.02% | 4,168,167 |
| 2014-03-28 | 2014-03-26 | 163.411 | 24,052 | +1,079 | 0.02% | 3,930,368 |
| 2014-03-12 | 2014-03-10 | 162.252 | 22,973 | -6,040 | 0.02% | 3,727,423 |
| 2014-03-11 | 2014-03-07 | 166.425 | 29,013 | -216 | 0.02% | 4,828,475 |
| 2014-03-10 | 2014-03-06 | 166.193 | 29,229 | +216 | 0.02% | 4,857,648 |
| 2014-03-07 | 2014-03-05 | 169.206 | 29,013 | -324 | 0.02% | 4,909,174 |
| 2014-03-06 | 2014-03-04 | 170.365 | 29,337 | -216 | 0.02% | 4,997,996 |
| 2014-03-05 | 2014-03-03 | 172.219 | 29,553 | +216 | 0.02% | 5,089,596 |
| 2014-02-25 | 2014-02-21 | 177.782 | 29,337 | -2,589 | 0.02% | 5,215,596 |
| 2014-02-20 | 2014-02-18 | 176.391 | 31,926 | -4,098 | 0.02% | 5,631,474 |
| 2014-02-19 | 2014-02-17 | 176.160 | 36,024 | -216 | 0.03% | 6,345,976 |
| 2014-02-17 | 2014-02-13 | 175.928 | 36,240 | -431 | 0.03% | 6,375,626 |
| 2014-02-11 | 2014-02-07 | 170.597 | 36,671 | -2,157 | 0.03% | 6,255,953 |
| 2014-02-10 | 2014-02-06 | 166.425 | 38,828 | -648 | 0.03% | 6,461,932 |
| 2014-02-07 | 2014-02-05 | 154.603 | 39,476 | -431 | 0.03% | 6,103,119 |
| 2014-02-06 | 2014-02-04 | 155.762 | 39,907 | -4,314 | 0.03% | 6,216,003 |
| 2014-02-05 | 2014-01-30 | 150.199 | 44,221 | +431 | 0.03% | 6,641,963 |
| 2014-02-04 | 2014-01-28 | 157.153 | 43,790 | -323 | 0.03% | 6,881,728 |
| 2014-01-29 | 2014-01-27 | 157.848 | 44,113 | +539 | 0.03% | 6,963,163 |
| 2014-01-27 | 2014-01-23 | 166.656 | 43,574 | +216 | 0.03% | 7,261,882 |
| 2014-01-24 | 2014-01-22 | 170.829 | 43,358 | -1,726 | 0.03% | 7,406,783 |
| 2014-01-23 | 2014-01-21 | 165.266 | 45,084 | -216 | 0.03% | 7,450,833 |
| 2014-01-22 | 2014-01-20 | 165.266 | 45,300 | -2,157 | 0.03% | 7,486,531 |
| 2014-01-21 | 2014-01-17 | 167.352 | 47,457 | -647 | 0.04% | 7,942,009 |
| 2014-01-16 | 2014-01-14 | 163.875 | 48,104 | +647 | 0.04% | 7,883,036 |
| 2014-01-15 | 2014-01-13 | 169.206 | 47,457 | -431 | 0.04% | 8,030,009 |
| 2014-01-14 | 2014-01-10 | 169.901 | 47,888 | +2,588 | 0.04% | 8,136,236 |
| 2014-01-13 | 2014-01-09 | 172.219 | 45,300 | +1,079 | 0.03% | 7,801,532 |
| 2014-01-09 | 2014-01-07 | 175.696 | 44,221 | +215 | 0.03% | 7,769,457 |
| 2014-01-08 | 2014-01-06 | 175.928 | 44,006 | +2,373 | 0.03% | 7,741,882 |
| 2014-01-07 | 2014-01-03 | 179.405 | 41,633 | -1,941 | 0.03% | 7,469,156 |
| 2014-01-03 | 2013-12-31 | 180.564 | 43,574 | +863 | 0.03% | 7,867,881 |
| 2014-01-02 | 2013-12-27 | 182.186 | 42,711 | +1,078 | 0.03% | 7,781,354 |
| 2013-12-27 | 2013-12-20 | 176.855 | 41,633 | +216 | 0.03% | 7,363,006 |
| 2013-12-23 | 2013-12-19 | 178.941 | 41,417 | -1,079 | 0.03% | 7,411,205 |
| 2013-12-20 | 2013-12-18 | 182.186 | 42,496 | +863 | 0.03% | 7,742,184 |
| 2013-12-19 | 2013-12-17 | 184.272 | 41,633 | -108 | 0.03% | 7,671,808 |
| 2013-12-18 | 2013-12-16 | 181.027 | 41,741 | +648 | 0.03% | 7,556,258 |
| 2013-12-16 | 2013-12-12 | 180.564 | 41,093 | +215 | 0.03% | 7,419,902 |
| 2013-12-13 | 2013-12-11 | 180.564 | 40,878 | +3,560 | 0.03% | 7,381,081 |
| 2013-12-11 | 2013-12-09 | 187.981 | 37,318 | +215 | 0.03% | 7,015,071 |
| 2013-12-10 | 2013-12-06 | 187.749 | 37,103 | +6,472 | 0.03% | 6,966,056 |
| 2013-12-06 | 2013-12-04 | 192.385 | 30,631 | -1,187 | 0.02% | 5,892,942 |
| 2013-12-04 | 2013-12-02 | 192.385 | 31,818 | -23,081 | 0.02% | 6,121,303 |
| 2013-12-03 | 2013-11-29 | 190.067 | 54,899 | -6,471 | 0.04% | 10,434,489 |
| 2013-12-02 | 2013-11-28 | 185.431 | 61,370 | +215 | 0.05% | 11,379,914 |
| 2013-11-29 | 2013-11-27 | 186.358 | 61,155 | +2,373 | 0.05% | 11,396,747 |
| 2013-11-28 | 2013-11-26 | 187.054 | 58,782 | +20,709 | 0.04% | 10,995,394 |
| 2013-11-27 | 2013-11-25 | 184.736 | 38,073 | +215 | 0.03% | 7,033,448 |
| 2013-11-26 | 2013-11-22 | 187.286 | 37,858 | -1,941 | 0.03% | 7,090,256 |
| 2013-11-25 | 2013-11-21 | 186.822 | 39,799 | +6,471 | 0.03% | 7,435,327 |
| 2013-11-22 | 2013-11-20 | 187.981 | 33,328 | +216 | 0.02% | 6,265,028 |
| 2013-11-21 | 2013-11-19 | 184.968 | 33,112 | -4,314 | 0.02% | 6,124,649 |
| 2013-11-19 | 2013-11-15 | 181.027 | 37,426 | -216 | 0.03% | 6,775,125 |
| 2013-11-18 | 2013-11-14 | 182.418 | 37,642 | +324 | 0.03% | 6,866,577 |
| 2013-11-15 | 2013-11-13 | 183.809 | 37,318 | +431 | 0.03% | 6,859,373 |
| 2013-11-14 | 2013-11-12 | 189.603 | 36,887 | -108 | 0.03% | 6,993,902 |
| 2013-11-12 | 2013-11-08 | 188.676 | 36,995 | -5,393 | 0.03% | 6,980,079 |
| 2013-11-08 | 2013-11-06 | 189.372 | 42,388 | +108 | 0.03% | 8,027,085 |
| 2013-11-07 | 2013-11-05 | 192.385 | 42,280 | +216 | 0.03% | 8,134,034 |
| 2013-11-06 | 2013-11-04 | 188.444 | 42,064 | -216 | 0.03% | 7,926,729 |
| 2013-11-05 | 2013-11-01 | 184.736 | 42,280 | +216 | 0.03% | 7,810,632 |
| 2013-11-01 | 2013-10-30 | 188.676 | 42,064 | -216 | 0.03% | 7,936,479 |
| 2013-10-31 | 2013-10-29 | 188.444 | 42,280 | -108 | 0.03% | 7,967,433 |
| 2013-10-29 | 2013-10-25 | 184.040 | 42,388 | -755 | 0.03% | 7,801,108 |
| 2013-10-28 | 2013-10-24 | 189.372 | 43,143 | +6,256 | 0.03% | 8,170,061 |
| 2013-10-25 | 2013-10-23 | 195.398 | 36,887 | +4,638 | 0.03% | 7,207,652 |
| 2013-10-24 | 2013-10-22 | 198.411 | 32,249 | +1,726 | 0.02% | 6,398,570 |
| 2013-10-23 | 2013-10-21 | 198.180 | 30,523 | +1,941 | 0.02% | 6,049,037 |
| 2013-10-22 | 2013-10-18 | 200.961 | 28,582 | +2,481 | 0.02% | 5,743,870 |
| 2013-10-21 | 2013-10-17 | 203.047 | 26,101 | +1,078 | 0.02% | 5,299,735 |
| 2013-10-18 | 2013-10-16 | 201.656 | 25,023 | -215 | 0.02% | 5,046,050 |
| 2013-10-16 | 2013-10-11 | 203.974 | 25,238 | -5,933 | 0.02% | 5,147,905 |
| 2013-10-15 | 2013-10-10 | 203.047 | 31,171 | +324 | 0.02% | 6,329,184 |
| 2013-10-11 | 2013-10-09 | 204.438 | 30,847 | +3,991 | 0.02% | 6,306,297 |
| 2013-10-10 | 2013-10-08 | 207.683 | 26,856 | +6,040 | 0.02% | 5,577,534 |
| 2013-10-08 | 2013-10-04 | 208.610 | 20,816 | +4,314 | 0.02% | 4,342,428 |
| 2013-10-07 | 2013-10-03 | 209.074 | 16,502 | +2,373 | 0.01% | 3,450,134 |
| 2013-10-04 | 2013-10-02 | 212.782 | 14,129 | -3,883 | 0.01% | 3,006,402 |
| 2013-10-03 | 2013-09-30 | 211.160 | 18,012 | -216 | 0.01% | 3,803,411 |
| 2013-10-02 | 2013-09-27 | 210.233 | 18,228 | +647 | 0.01% | 3,832,121 |
| 2013-09-27 | 2013-09-25 | 211.855 | 17,581 | +3,344 | 0.01% | 3,724,626 |
| 2013-09-26 | 2013-09-24 | 215.100 | 14,237 | -647 | 0.01% | 3,062,382 |
| 2013-09-25 | 2013-09-23 | 215.332 | 14,884 | +1,078 | 0.01% | 3,205,002 |
| 2013-09-24 | 2013-09-19 | 221.359 | 13,806 | -6,795 | 0.01% | 3,056,076 |
| 2013-09-18 | 2013-09-16 | 218.113 | 20,601 | -1,510 | 0.02% | 4,493,356 |
| 2013-09-17 | 2013-09-13 | 219.272 | 22,111 | +3,775 | 0.02% | 4,848,333 |
| 2013-09-16 | 2013-09-12 | 222.517 | 18,336 | -755 | 0.01% | 4,080,080 |
| 2013-09-13 | 2013-09-11 | 221.822 | 19,091 | -4,853 | 0.01% | 4,234,806 |
| 2013-09-12 | 2013-09-10 | 219.272 | 23,944 | +7,765 | 0.02% | 5,250,259 |
| 2013-09-11 | 2013-09-09 | 209.305 | 16,179 | +1,079 | 0.01% | 3,386,354 |
| 2013-09-10 | 2013-09-06 | 212.782 | 15,100 | -7,334 | 0.01% | 3,213,013 |
| 2013-09-09 | 2013-09-05 | 213.709 | 22,434 | -647 | 0.02% | 4,794,359 |
| 2013-08-30 | 2013-08-28 | 198.875 | 23,081 | +1,294 | 0.02% | 4,590,234 |
| 2013-08-29 | 2013-08-27 | 202.815 | 21,787 | +2,157 | 0.02% | 4,418,739 |
| 2013-08-27 | 2013-08-23 | 203.974 | 19,630 | -2,157 | 0.01% | 4,004,017 |
| 2013-08-23 | 2013-08-21 | 203.743 | 21,787 | +1,294 | 0.02% | 4,438,939 |
| 2013-08-22 | 2013-08-20 | 205.597 | 20,493 | +6,687 | 0.02% | 4,213,297 |
| 2013-08-21 | 2013-08-19 | 212.782 | 13,806 | +1,079 | 0.01% | 2,937,673 |
| 2013-08-20 | 2013-08-16 | 210.233 | 12,727 | +2,157 | 0.01% | 2,675,631 |
| 2013-08-19 | 2013-08-15 | 221.590 | 10,570 | -3,236 | 0.01% | 2,342,210 |
| 2013-08-16 | 2013-08-13 | 216.955 | 13,806 | +2,157 | 0.01% | 2,995,274 |
| 2013-07-31 | 2013-07-29 | 207.451 | 11,649 | +216 | 0.01% | 2,416,599 |
| 2013-07-26 | 2013-07-24 | 213.478 | 11,433 | +432 | 0.01% | 2,440,691 |
| 2013-07-25 | 2013-07-23 | 214.405 | 11,001 | -648 | 0.01% | 2,358,668 |
| 2013-07-24 | 2013-07-22 | 208.378 | 11,649 | +1,295 | 0.01% | 2,427,399 |
| 2013-07-23 | 2013-07-19 | 216.259 | 10,354 | -216 | 0.01% | 2,239,147 |
| 2013-07-22 | 2013-07-18 | 215.564 | 10,570 | -216 | 0.01% | 2,278,509 |
| 2013-07-19 | 2013-07-17 | 216.491 | 10,786 | +216 | 0.01% | 2,335,071 |
| 2013-07-17 | 2013-07-15 | 216.955 | 10,570 | +216 | 0.01% | 2,293,209 |
| 2013-07-16 | 2013-07-12 | 220.431 | 10,354 | +215 | 0.01% | 2,282,346 |
| 2013-07-15 | 2013-07-11 | 221.822 | 10,139 | -431 | 0.01% | 2,249,054 |
| 2013-07-12 | 2013-07-10 | 222.054 | 10,570 | +216 | 0.01% | 2,347,110 |
| 2013-07-11 | 2013-07-09 | 219.041 | 10,354 | +215 | 0.01% | 2,267,947 |
| 2013-07-05 | 2013-07-03 | 223.213 | 10,139 | -215 | 0.01% | 2,263,155 |
| 2013-07-04 | 2013-07-02 | 227.849 | 10,354 | +215 | 0.01% | 2,359,145 |
| 2013-06-27 | 2013-06-25 | 222.981 | 10,139 | -215 | 0.01% | 2,260,805 |
| 2013-06-26 | 2013-06-24 | 226.921 | 10,354 | +215 | 0.01% | 2,349,545 |
| 2013-06-21 | 2013-06-19 | 237.584 | 10,139 | -647 | 0.01% | 2,408,862 |
| 2013-06-20 | 2013-06-18 | 241.524 | 10,786 | -18,443 | 0.01% | 2,605,080 |
| 2013-06-19 | 2013-06-17 | 223.445 | 29,229 | +5,285 | 0.02% | 6,531,063 |
| 2013-06-18 | 2013-06-14 | 218.577 | 23,944 | +10,570 | 0.02% | 5,233,609 |
| 2013-06-17 | 2013-06-13 | 211.623 | 13,374 | +2,373 | 0.01% | 2,830,251 |
| 2013-06-13 | 2013-06-10 | 219.272 | 11,001 | -216 | 0.01% | 2,412,216 |
| 2013-06-10 | 2013-06-06 | 221.590 | 11,217 | +1,078 | 0.01% | 2,485,579 |
| 2013-06-07 | 2013-06-05 | 229.935 | 10,139 | -431 | 0.01% | 2,331,308 |
| 2013-06-04 | 2013-05-31 | 226.921 | 10,570 | -216 | 0.01% | 2,398,560 |
| 2013-05-31 | 2013-05-29 | 221.127 | 10,786 | -215 | 0.01% | 2,385,073 |
| 2013-05-30 | 2013-05-28 | 224.604 | 11,001 | +215 | 0.01% | 2,470,864 |
| 2013-05-28 | 2013-05-24 | 223.445 | 10,786 | -215 | 0.01% | 2,410,074 |
| 2013-05-27 | 2013-05-23 | 222.286 | 11,001 | +647 | 0.01% | 2,445,365 |
| 2013-05-24 | 2013-05-22 | 228.080 | 10,354 | -647 | 0.01% | 2,361,545 |
| 2013-05-22 | 2013-05-20 | 219.736 | 11,001 | +215 | 0.01% | 2,417,316 |
| 2013-05-16 | 2013-05-14 | 213.014 | 10,786 | -215 | 0.01% | 2,297,570 |
| 2013-05-13 | 2013-05-09 | 215.100 | 11,001 | +215 | 0.01% | 2,366,318 |
| 2013-05-10 | 2013-05-08 | 215.796 | 10,786 | -215 | 0.01% | 2,327,571 |
| 2013-05-09 | 2013-05-07 | 215.332 | 11,001 | +215 | 0.01% | 2,368,867 |
| 2013-05-06 | 2013-05-02 | 207.451 | 10,786 | -431 | 0.01% | 2,237,568 |
| 2013-05-02 | 2013-04-29 | 213.991 | 11,217 | -77 | 0.01% | 2,400,338 |
| 2013-04-29 | 2013-04-25 | 218.684 | 11,294 | +426 | 0.01% | 2,469,815 |
| 2013-04-26 | 2013-04-24 | 219.388 | 10,868 | -213 | 0.01% | 2,384,306 |
| 2013-04-23 | 2013-04-19 | 218.449 | 11,081 | +213 | 0.01% | 2,420,636 |
| 2013-04-19 | 2013-04-17 | 216.103 | 10,868 | -426 | 0.01% | 2,348,605 |
| 2013-04-18 | 2013-04-16 | 217.041 | 11,294 | +1,066 | 0.01% | 2,451,265 |
| 2013-04-16 | 2013-04-12 | 227.835 | 10,228 | +213 | 0.01% | 2,330,294 |
| 2013-04-08 | 2013-04-03 | 240.036 | 10,015 | -213 | 0.01% | 2,403,961 |
| 2013-04-05 | 2013-04-02 | 240.740 | 10,228 | +106 | 0.01% | 2,462,288 |
| 2013-04-03 | 2013-03-28 | 246.137 | 10,122 | -213 | 0.01% | 2,491,395 |
| 2013-04-02 | 2013-03-27 | 240.271 | 10,335 | +426 | 0.01% | 2,483,197 |
| 2013-03-28 | 2013-03-26 | 240.036 | 9,909 | +213 | 0.01% | 2,378,517 |
| 2013-03-27 | 2013-03-25 | 240.975 | 9,696 | -426 | 0.01% | 2,336,490 |
| 2013-03-25 | 2013-03-21 | 244.963 | 10,122 | -426 | 0.01% | 2,479,520 |
| 2013-03-22 | 2013-03-20 | 240.036 | 10,548 | +426 | 0.01% | 2,531,900 |
| 2013-03-21 | 2013-03-19 | 242.617 | 10,122 | +213 | 0.01% | 2,455,770 |
| 2013-03-20 | 2013-03-18 | 245.667 | 9,909 | -1,598 | 0.01% | 2,434,318 |
| 2013-03-05 | 2013-03-01 | 261.154 | 11,507 | -320 | 0.01% | 3,005,094 |
| 2013-03-04 | 2013-02-28 | 256.461 | 11,827 | +320 | 0.01% | 3,033,162 |
| 2013-03-01 | 2013-02-27 | 248.952 | 11,507 | -639 | 0.01% | 2,864,694 |
| 2013-02-28 | 2013-02-26 | 248.248 | 12,146 | -213 | 0.01% | 3,015,225 |
| 2013-02-27 | 2013-02-25 | 247.075 | 12,359 | +213 | 0.01% | 3,053,602 |
| 2013-02-22 | 2013-02-20 | 246.841 | 12,146 | +426 | 0.01% | 2,998,125 |
| 2013-02-21 | 2013-02-19 | 243.321 | 11,720 | +213 | 0.01% | 2,851,722 |
| 2013-02-19 | 2013-02-15 | 247.779 | 11,507 | -213 | 0.01% | 2,851,194 |
| 2013-02-05 | 2013-02-01 | 255.522 | 11,720 | +213 | 0.01% | 2,994,720 |
| 2013-01-28 | 2013-01-24 | 259.511 | 11,507 | -107 | 0.01% | 2,986,194 |
| 2013-01-15 | 2013-01-11 | 259.276 | 11,614 | -532 | 0.01% | 3,011,237 |
| 2013-01-14 | 2013-01-10 | 258.338 | 12,146 | +532 | 0.01% | 3,137,772 |
| 2013-01-10 | 2013-01-08 | 246.606 | 11,614 | -213 | 0.01% | 2,864,081 |
| 2013-01-09 | 2013-01-07 | 246.137 | 11,827 | -213 | 0.01% | 2,911,058 |
| 2013-01-07 | 2013-01-03 | 248.483 | 12,040 | +213 | 0.01% | 2,991,736 |
| 2013-01-04 | 2013-01-02 | 247.779 | 11,827 | -213 | 0.01% | 2,930,484 |
| 2013-01-02 | 2012-12-27 | 232.997 | 12,040 | -213 | 0.01% | 2,805,282 |
| 2012-12-28 | 2012-12-24 | 233.466 | 12,253 | -106 | 0.01% | 2,860,660 |
| 2012-12-27 | 2012-12-20 | 234.639 | 12,359 | +213 | 0.01% | 2,899,907 |
| 2012-12-21 | 2012-12-19 | 234.639 | 12,146 | -213 | 0.01% | 2,849,929 |
| 2012-12-20 | 2012-12-18 | 232.293 | 12,359 | -213 | 0.01% | 2,870,908 |
| 2012-12-19 | 2012-12-17 | 233.701 | 12,572 | +106 | 0.01% | 2,938,086 |
| 2012-12-18 | 2012-12-14 | 233.231 | 12,466 | +213 | 0.01% | 2,907,464 |
| 2012-12-14 | 2012-12-12 | 229.008 | 12,253 | -213 | 0.01% | 2,806,035 |
| 2012-12-12 | 2012-12-10 | 229.712 | 12,466 | +213 | 0.01% | 2,863,588 |
| 2012-12-07 | 2012-12-05 | 232.762 | 12,253 | +213 | 0.01% | 2,852,035 |
| 2012-12-04 | 2012-11-30 | 230.885 | 12,040 | -426 | 0.01% | 2,779,856 |
| 2012-12-03 | 2012-11-29 | 225.488 | 12,466 | +213 | 0.01% | 2,810,938 |
| 2012-11-30 | 2012-11-28 | 226.896 | 12,253 | -2,877 | 0.01% | 2,780,159 |
| 2012-11-29 | 2012-11-27 | 224.784 | 15,130 | +213 | 0.01% | 3,400,989 |
| 2012-11-28 | 2012-11-26 | 229.243 | 14,917 | -3,729 | 0.01% | 3,419,612 |
| 2012-11-27 | 2012-11-23 | 226.427 | 18,646 | +3,729 | 0.01% | 4,221,957 |
| 2012-11-26 | 2012-11-22 | 220.561 | 14,917 | +214 | 0.01% | 3,290,108 |
| 2012-11-23 | 2012-11-21 | 221.500 | 14,703 | +213 | 0.01% | 3,256,707 |
| 2012-11-22 | 2012-11-20 | 223.846 | 14,490 | +319 | 0.01% | 3,243,527 |
| 2012-11-21 | 2012-11-19 | 225.958 | 14,171 | +213 | 0.01% | 3,202,046 |
| 2012-11-16 | 2012-11-14 | 226.662 | 13,958 | -639 | 0.01% | 3,163,742 |
| 2012-11-15 | 2012-11-13 | 221.734 | 14,597 | +853 | 0.01% | 3,236,653 |
| 2012-11-14 | 2012-11-12 | 226.662 | 13,744 | +1,491 | 0.01% | 3,115,237 |
| 2012-11-12 | 2012-11-08 | 229.947 | 12,253 | -213 | 0.01% | 2,817,535 |
| 2012-11-09 | 2012-11-07 | 236.516 | 12,466 | +426 | 0.01% | 2,948,414 |
| 2012-11-06 | 2012-11-02 | 240.505 | 12,040 | -106 | 0.01% | 2,895,684 |
| 2012-11-05 | 2012-11-01 | 240.505 | 12,146 | -426 | 0.01% | 2,921,177 |
| 2012-11-02 | 2012-10-31 | 229.947 | 12,572 | +213 | 0.01% | 2,890,888 |
| 2012-10-26 | 2012-10-24 | 225.958 | 12,359 | +213 | 0.01% | 2,792,611 |
| 2012-10-24 | 2012-10-19 | 230.885 | 12,146 | -3,303 | 0.01% | 2,804,330 |
| 2012-10-22 | 2012-10-18 | 228.069 | 15,449 | -107 | 0.01% | 3,523,444 |
| 2012-10-19 | 2012-10-17 | 226.192 | 15,556 | -426 | 0.01% | 3,518,647 |
| 2012-10-18 | 2012-10-16 | 226.427 | 15,982 | +1,492 | 0.01% | 3,618,755 |
| 2012-10-17 | 2012-10-15 | 216.807 | 14,490 | -4,049 | 0.01% | 3,141,530 |
| 2012-10-16 | 2012-10-12 | 211.175 | 18,539 | +1,918 | 0.01% | 3,914,980 |
| 2012-10-15 | 2012-10-11 | 207.890 | 16,621 | +213 | 0.01% | 3,455,347 |
| 2012-10-10 | 2012-10-08 | 209.298 | 16,408 | -107 | 0.01% | 3,434,166 |
| 2012-10-09 | 2012-10-05 | 215.399 | 16,515 | -1,065 | 0.01% | 3,557,313 |
| 2012-10-08 | 2012-10-04 | 205.309 | 17,580 | +106 | 0.01% | 3,609,339 |
| 2012-10-04 | 2012-09-28 | 200.617 | 17,474 | -426 | 0.01% | 3,505,575 |
| 2012-10-03 | 2012-09-27 | 201.321 | 17,900 | +853 | 0.01% | 3,603,638 |
| 2012-09-28 | 2012-09-26 | 200.382 | 17,047 | +213 | 0.01% | 3,415,912 |
| 2012-09-27 | 2012-09-25 | 207.890 | 16,834 | +1,917 | 0.01% | 3,499,628 |
| 2012-09-24 | 2012-09-20 | 211.879 | 14,917 | +427 | 0.01% | 3,160,604 |
| 2012-09-21 | 2012-09-19 | 220.092 | 14,490 | -853 | 0.01% | 3,189,128 |
| 2012-09-19 | 2012-09-17 | 217.276 | 15,343 | -1,065 | 0.01% | 3,333,666 |
| 2012-09-18 | 2012-09-14 | 211.879 | 16,408 | -6,286 | 0.01% | 3,476,516 |
| 2012-09-12 | 2012-09-10 | 208.360 | 22,694 | -213 | 0.02% | 4,728,515 |
| 2012-09-11 | 2012-09-07 | 206.717 | 22,907 | -3,197 | 0.02% | 4,735,272 |
| 2012-09-10 | 2012-09-06 | 194.985 | 26,104 | -213 | 0.02% | 5,089,896 |
| 2012-09-07 | 2012-09-05 | 188.885 | 26,317 | -2,557 | 0.02% | 4,970,877 |
| 2012-09-06 | 2012-09-04 | 191.935 | 28,874 | +2,344 | 0.02% | 5,541,930 |
| 2012-09-05 | 2012-09-03 | 198.111 | 26,530 | +639 | 0.02% | 5,255,898 |
| 2012-09-04 | 2012-08-31 | 195.981 | 25,891 | +753 | 0.02% | 5,074,151 |
| 2012-09-03 | 2012-08-30 | 198.822 | 25,138 | +2,429 | 0.02% | 4,997,977 |
| 2012-08-31 | 2012-08-29 | 203.555 | 22,709 | -634 | 0.02% | 4,622,540 |
| 2012-08-30 | 2012-08-28 | 203.319 | 23,343 | +212 | 0.02% | 4,746,069 |
| 2012-08-28 | 2012-08-24 | 216.100 | 23,131 | -2,958 | 0.02% | 4,998,612 |
| 2012-08-27 | 2012-08-23 | 217.047 | 26,089 | +2,852 | 0.02% | 5,662,536 |
| 2012-08-23 | 2012-08-21 | 217.047 | 23,237 | -317 | 0.02% | 5,043,518 |
| 2012-08-22 | 2012-08-20 | 220.124 | 23,554 | +1,479 | 0.02% | 5,184,798 |
| 2012-08-21 | 2012-08-17 | 223.911 | 22,075 | -2,746 | 0.02% | 4,942,834 |
| 2012-08-20 | 2012-08-16 | 218.230 | 24,821 | +9,823 | 0.02% | 5,416,695 |
| 2012-08-16 | 2012-08-14 | 231.722 | 14,998 | -6,443 | 0.01% | 3,475,364 |
| 2012-08-13 | 2012-08-09 | 222.017 | 21,441 | +6,337 | 0.02% | 4,760,276 |
| 2012-08-10 | 2012-08-08 | 222.017 | 15,104 | -6,337 | 0.01% | 3,353,351 |
| 2012-08-09 | 2012-08-07 | 222.254 | 21,441 | -423 | 0.02% | 4,765,350 |
| 2012-08-08 | 2012-08-06 | 208.289 | 21,864 | -950 | 0.02% | 4,554,037 |
| 2012-08-07 | 2012-08-03 | 200.478 | 22,814 | +739 | 0.02% | 4,573,715 |
| 2012-08-06 | 2012-08-02 | 201.662 | 22,075 | +211 | 0.02% | 4,451,686 |
| 2012-07-31 | 2012-07-27 | 204.739 | 21,864 | -1,795 | 0.02% | 4,476,411 |
| 2012-07-30 | 2012-07-26 | 197.638 | 23,659 | -529 | 0.02% | 4,675,920 |
| 2012-07-27 | 2012-07-25 | 189.354 | 24,188 | -211 | 0.02% | 4,580,092 |
| 2012-07-25 | 2012-07-23 | 192.194 | 24,399 | +740 | 0.02% | 4,689,346 |
| 2012-07-24 | 2012-07-20 | 200.242 | 23,659 | -1,162 | 0.02% | 4,737,519 |
| 2012-07-23 | 2012-07-19 | 200.478 | 24,821 | +422 | 0.02% | 4,976,075 |
| 2012-07-20 | 2012-07-18 | 193.851 | 24,399 | -1,373 | 0.02% | 4,729,771 |
| 2012-07-19 | 2012-07-17 | 189.591 | 25,772 | -422 | 0.02% | 4,886,128 |
| 2012-07-18 | 2012-07-16 | 186.040 | 26,194 | -8,450 | 0.02% | 4,873,137 |
| 2012-07-17 | 2012-07-13 | 184.147 | 34,644 | +2,324 | 0.03% | 6,379,576 |
| 2012-07-16 | 2012-07-12 | 183.437 | 32,320 | +633 | 0.02% | 5,928,670 |
| 2012-07-13 | 2012-07-11 | 186.987 | 31,687 | +5,915 | 0.02% | 5,925,056 |
| 2012-07-12 | 2012-07-10 | 185.567 | 25,772 | +528 | 0.02% | 4,782,428 |
| 2012-07-11 | 2012-07-09 | 190.301 | 25,244 | +634 | 0.02% | 4,803,950 |
| 2012-07-10 | 2012-07-06 | 198.585 | 24,610 | +422 | 0.02% | 4,887,174 |
| 2012-07-06 | 2012-07-04 | 191.247 | 24,188 | -8,766 | 0.02% | 4,625,893 |
| 2012-07-05 | 2012-07-03 | 181.306 | 32,954 | +8,766 | 0.02% | 5,974,769 |
| 2012-07-03 | 2012-06-28 | 175.389 | 24,188 | -633 | 0.02% | 4,242,310 |
| 2012-06-28 | 2012-06-26 | 173.732 | 24,821 | +422 | 0.02% | 4,312,207 |
| 2012-06-27 | 2012-06-25 | 177.519 | 24,399 | +740 | 0.02% | 4,331,292 |
| 2012-06-25 | 2012-06-21 | 188.644 | 23,659 | +739 | 0.02% | 4,463,124 |
| 2012-06-22 | 2012-06-20 | 191.484 | 22,920 | -211 | 0.02% | 4,388,816 |
| 2012-06-21 | 2012-06-19 | 189.827 | 23,131 | +211 | 0.02% | 4,390,894 |
| 2012-06-20 | 2012-06-18 | 184.857 | 22,920 | -211 | 0.02% | 4,236,916 |
| 2012-06-18 | 2012-06-14 | 179.886 | 23,131 | +739 | 0.02% | 4,160,947 |
| 2012-06-15 | 2012-06-13 | 187.224 | 22,392 | -211 | 0.02% | 4,192,312 |
| 2012-06-14 | 2012-06-12 | 184.620 | 22,603 | -211 | 0.02% | 4,172,967 |
| 2012-06-13 | 2012-06-11 | 191.484 | 22,814 | +211 | 0.02% | 4,368,518 |
| 2012-06-12 | 2012-06-08 | 177.993 | 22,603 | +845 | 0.02% | 4,023,168 |
| 2012-06-08 | 2012-06-06 | 184.857 | 21,758 | +211 | 0.02% | 4,022,113 |
| 2012-06-06 | 2012-06-04 | 184.620 | 21,547 | +106 | 0.02% | 3,978,008 |
| 2012-05-31 | 2012-05-29 | 205.686 | 21,441 | -212 | 0.02% | 4,410,106 |
| 2012-05-28 | 2012-05-24 | 198.111 | 21,653 | +212 | 0.02% | 4,289,708 |
| 2012-05-24 | 2012-05-22 | 205.922 | 21,441 | -1,479 | 0.02% | 4,415,181 |
| 2012-05-22 | 2012-05-18 | 198.585 | 22,920 | +1,056 | 0.02% | 4,551,565 |
| 2012-05-21 | 2012-05-17 | 197.165 | 21,864 | -422 | 0.02% | 4,310,810 |
| 2012-05-18 | 2012-05-16 | 195.508 | 22,286 | -1,373 | 0.02% | 4,357,089 |
| 2012-05-17 | 2012-05-15 | 202.372 | 23,659 | +1,478 | 0.02% | 4,787,918 |
| 2012-05-15 | 2012-05-11 | 202.845 | 22,181 | -950 | 0.02% | 4,499,313 |
| 2012-05-14 | 2012-05-10 | 208.763 | 23,131 | -634 | 0.02% | 4,828,889 |
| 2012-05-11 | 2012-05-09 | 221.781 | 23,765 | +1,901 | 0.02% | 5,270,619 |
| 2012-05-10 | 2012-05-08 | 234.799 | 21,864 | -5,175 | 0.02% | 5,133,641 |
| 2012-05-09 | 2012-05-07 | 236.692 | 27,039 | -1,057 | 0.02% | 6,399,924 |
| 2012-05-08 | 2012-05-04 | 240.479 | 28,096 | +634 | 0.02% | 6,756,510 |
| 2012-05-07 | 2012-05-03 | 247.817 | 27,462 | +7,077 | 0.02% | 6,805,547 |
| 2012-05-04 | 2012-05-02 | 255.628 | 20,385 | -7,499 | 0.02% | 5,210,971 |
| 2012-04-27 | 2012-04-25 | 253.024 | 27,884 | +1,478 | 0.02% | 7,055,325 |
| 2012-04-26 | 2012-04-24 | 256.338 | 26,406 | +7,500 | 0.02% | 6,768,856 |
| 2012-04-25 | 2012-04-23 | 266.279 | 18,906 | -4,225 | 0.01% | 5,034,269 |
| 2012-04-24 | 2012-04-20 | 264.385 | 23,131 | +10,351 | 0.02% | 6,115,498 |
| 2012-04-20 | 2012-04-18 | 265.806 | 12,780 | -634 | 0.01% | 3,396,994 |
| 2012-04-19 | 2012-04-17 | 263.439 | 13,414 | +634 | 0.01% | 3,533,765 |
| 2012-04-18 | 2012-04-16 | 267.462 | 12,780 | -2,007 | 0.01% | 3,418,169 |
| 2012-04-12 | 2012-04-10 | 278.114 | 14,787 | -211 | 0.01% | 4,112,464 |
| 2012-04-05 | 2012-04-02 | 266.279 | 14,998 | -423 | 0.01% | 3,993,651 |
| 2012-03-21 | 2012-03-19 | 249.000 | 15,421 | +3,380 | 0.01% | 3,839,834 |
| 2012-03-20 | 2012-03-16 | 254.208 | 12,041 | -4,436 | 0.01% | 3,060,913 |
| 2012-03-19 | 2012-03-15 | 250.657 | 16,477 | +528 | 0.01% | 4,130,079 |
| 2012-03-16 | 2012-03-14 | 252.077 | 15,949 | +3,274 | 0.01% | 4,020,382 |
| 2012-03-14 | 2012-03-12 | 243.320 | 12,675 | -845 | 0.01% | 3,084,078 |
| 2012-03-13 | 2012-03-09 | 250.421 | 13,520 | +634 | 0.01% | 3,385,685 |
| 2012-03-12 | 2012-03-08 | 246.633 | 12,886 | +423 | 0.01% | 3,178,118 |
| 2012-03-05 | 2012-03-01 | 257.048 | 12,463 | -1,162 | 0.01% | 3,203,588 |
| 2012-02-29 | 2012-02-27 | 245.923 | 13,625 | -317 | 0.01% | 3,350,706 |
| 2012-02-28 | 2012-02-24 | 251.604 | 13,942 | -106 | 0.01% | 3,507,862 |
| 2012-02-27 | 2012-02-23 | 241.190 | 14,048 | +423 | 0.01% | 3,388,230 |
| 2012-02-24 | 2012-02-22 | 247.580 | 13,625 | +422 | 0.01% | 3,373,280 |
| 2012-02-23 | 2012-02-21 | 253.261 | 13,203 | +211 | 0.01% | 3,343,802 |
| 2012-02-22 | 2012-02-20 | 257.758 | 12,992 | -422 | 0.01% | 3,348,792 |
| 2012-02-21 | 2012-02-17 | 250.184 | 13,414 | +422 | 0.01% | 3,355,966 |
| 2012-02-20 | 2012-02-16 | 245.923 | 12,992 | -211 | 0.01% | 3,195,036 |
| 2012-02-14 | 2012-02-10 | 233.142 | 13,203 | -634 | 0.01% | 3,078,173 |
| 2012-02-13 | 2012-02-09 | 240.006 | 13,837 | -1,901 | 0.01% | 3,320,964 |
| 2012-02-10 | 2012-02-08 | 234.325 | 15,738 | -211 | 0.01% | 3,687,814 |
| 2012-02-08 | 2012-02-06 | 226.278 | 15,949 | -4,436 | 0.01% | 3,608,906 |
| 2012-02-07 | 2012-02-03 | 217.757 | 20,385 | +3,591 | 0.02% | 4,438,976 |
| 2012-02-06 | 2012-02-02 | 217.520 | 16,794 | -1,056 | 0.01% | 3,653,035 |
| 2012-02-03 | 2012-02-01 | 208.053 | 17,850 | -26,406 | 0.01% | 3,713,738 |
| 2012-02-02 | 2012-01-31 | 191.721 | 44,256 | +8,873 | 0.03% | 8,484,796 |
| 2012-02-01 | 2012-01-30 | 194.324 | 35,383 | +1,267 | 0.03% | 6,875,781 |
| 2012-01-31 | 2012-01-27 | 199.058 | 34,116 | +11,618 | 0.03% | 6,791,072 |
| 2012-01-30 | 2012-01-26 | 203.555 | 22,498 | +4,859 | 0.02% | 4,579,590 |
| 2012-01-27 | 2012-01-20 | 207.816 | 17,639 | -1,479 | 0.01% | 3,665,664 |
| 2012-01-26 | 2012-01-19 | 204.265 | 19,118 | +1,479 | 0.01% | 3,905,148 |
| 2012-01-20 | 2012-01-18 | 210.656 | 17,639 | -422 | 0.01% | 3,715,765 |
| 2012-01-19 | 2012-01-17 | 202.845 | 18,061 | -212 | 0.01% | 3,663,590 |
| 2012-01-18 | 2012-01-16 | 194.088 | 18,273 | -211 | 0.01% | 3,546,565 |
| 2012-01-17 | 2012-01-13 | 195.034 | 18,484 | +106 | 0.01% | 3,605,018 |
| 2012-01-16 | 2012-01-12 | 199.295 | 18,378 | +950 | 0.01% | 3,662,643 |
| 2012-01-13 | 2012-01-11 | 207.816 | 17,428 | -1,056 | 0.01% | 3,621,815 |
| 2012-01-11 | 2012-01-09 | 204.502 | 18,484 | +423 | 0.01% | 3,780,018 |
| 2012-01-09 | 2012-01-05 | 208.763 | 18,061 | +422 | 0.01% | 3,770,462 |
| 2012-01-03 | 2011-12-29 | 211.603 | 17,639 | +211 | 0.01% | 3,732,465 |
| 2011-12-30 | 2011-12-28 | 206.632 | 17,428 | -528 | 0.01% | 3,601,190 |
| 2011-12-29 | 2011-12-23 | 203.082 | 17,956 | -845 | 0.01% | 3,646,541 |
| 2011-12-28 | 2011-12-22 | 198.822 | 18,801 | +1,373 | 0.01% | 3,738,044 |
| 2011-12-23 | 2011-12-21 | 200.005 | 17,428 | -211 | 0.01% | 3,485,688 |
| 2011-12-22 | 2011-12-20 | 200.715 | 17,639 | -845 | 0.01% | 3,540,414 |
| 2011-12-21 | 2011-12-19 | 189.354 | 18,484 | +106 | 0.01% | 3,500,017 |
| 2011-12-20 | 2011-12-16 | 196.455 | 18,378 | +422 | 0.01% | 3,610,444 |
| 2011-12-19 | 2011-12-15 | 194.088 | 17,956 | -528 | 0.01% | 3,485,039 |
| 2011-12-14 | 2011-12-12 | 178.939 | 18,484 | -422 | 0.01% | 3,307,516 |
| 2011-12-13 | 2011-12-09 | 177.283 | 18,906 | +422 | 0.01% | 3,351,704 |
| 2011-12-09 | 2011-12-07 | 185.330 | 18,484 | -739 | 0.01% | 3,425,642 |
| 2011-12-02 | 2011-11-30 | 161.898 | 19,223 | -1,056 | 0.01% | 3,112,157 |
| 2011-11-30 | 2011-11-28 | 161.424 | 20,279 | +1,056 | 0.02% | 3,273,521 |
| 2011-11-23 | 2011-11-21 | 158.584 | 19,223 | -317 | 0.01% | 3,048,458 |
| 2011-11-22 | 2011-11-18 | 164.028 | 19,540 | -423 | 0.01% | 3,205,103 |
| 2011-11-21 | 2011-11-17 | 167.341 | 19,963 | +845 | 0.02% | 3,340,638 |
| 2011-11-15 | 2011-11-11 | 167.578 | 19,118 | -422 | 0.01% | 3,203,760 |
| 2011-11-14 | 2011-11-10 | 164.738 | 19,540 | +422 | 0.01% | 3,218,978 |
| 2011-11-11 | 2011-11-09 | 175.862 | 19,118 | -845 | 0.01% | 3,362,138 |
| 2011-11-10 | 2011-11-08 | 169.945 | 19,963 | +634 | 0.02% | 3,392,614 |
| 2011-11-08 | 2011-11-04 | 169.472 | 19,329 | +211 | 0.01% | 3,275,719 |
| 2011-11-04 | 2011-11-02 | 171.602 | 19,118 | +212 | 0.01% | 3,280,686 |
| 2011-11-03 | 2011-11-01 | 170.655 | 18,906 | +211 | 0.01% | 3,226,407 |
| 2011-11-01 | 2011-10-28 | 175.862 | 18,695 | +317 | 0.01% | 3,287,748 |
| 2011-10-31 | 2011-10-27 | 176.336 | 18,378 | +317 | 0.01% | 3,240,699 |
| 2011-10-27 | 2011-10-25 | 168.052 | 18,061 | -634 | 0.01% | 3,035,179 |
| 2011-10-20 | 2011-10-18 | 161.424 | 18,695 | +1,267 | 0.01% | 3,017,825 |
| 2011-10-19 | 2011-10-17 | 171.129 | 17,428 | -633 | 0.01% | 2,982,429 |
| 2011-10-17 | 2011-10-13 | 173.259 | 18,061 | -212 | 0.01% | 3,129,227 |
| 2011-10-14 | 2011-10-12 | 163.791 | 18,273 | +212 | 0.01% | 2,992,955 |
| 2011-10-13 | 2011-10-11 | 164.501 | 18,061 | +633 | 0.01% | 2,971,056 |
| 2011-10-11 | 2011-10-07 | 149.590 | 17,428 | -633 | 0.01% | 2,607,047 |
| 2011-10-10 | 2011-10-06 | 142.962 | 18,061 | +211 | 0.01% | 2,582,040 |
| 2011-10-07 | 2011-10-04 | 135.151 | 17,850 | -845 | 0.01% | 2,412,451 |
| 2011-10-06 | 2011-10-03 | 144.856 | 18,695 | +422 | 0.01% | 2,708,078 |
| 2011-10-04 | 2011-09-30 | 150.063 | 18,273 | +212 | 0.01% | 2,742,100 |
| 2011-09-30 | 2011-09-27 | 157.637 | 18,061 | -2,324 | 0.01% | 2,847,084 |
| 2011-09-26 | 2011-09-22 | 159.294 | 20,385 | -1,479 | 0.02% | 3,247,207 |
| 2011-09-23 | 2011-09-21 | 165.685 | 21,864 | -317 | 0.02% | 3,622,529 |
| 2011-09-20 | 2011-09-16 | 166.395 | 22,181 | -422 | 0.02% | 3,690,801 |
| 2011-09-16 | 2011-09-14 | 160.951 | 22,603 | -106 | 0.02% | 3,637,971 |
| 2011-09-12 | 2011-09-08 | 176.809 | 22,709 | +423 | 0.02% | 4,015,160 |
| 2011-09-09 | 2011-09-07 | 173.495 | 22,286 | -845 | 0.02% | 3,866,521 |
| 2011-09-08 | 2011-09-06 | 170.182 | 23,131 | +1,795 | 0.02% | 3,936,475 |
| 2011-09-07 | 2011-09-05 | 177.993 | 21,336 | -211 | 0.02% | 3,797,651 |
| 2011-09-02 | 2011-08-31 | 184.638 | 21,547 | -317 | 0.02% | 3,978,402 |
| 2011-09-01 | 2011-08-30 | 178.876 | 21,864 | +415 | 0.02% | 3,910,942 |
| 2011-08-31 | 2011-08-29 | 176.955 | 21,449 | +416 | 0.02% | 3,795,509 |
| 2011-08-29 | 2011-08-25 | 175.755 | 21,033 | +417 | 0.02% | 3,696,646 |
| 2011-08-25 | 2011-08-23 | 172.633 | 20,616 | -417 | 0.02% | 3,559,007 |
| 2011-08-24 | 2011-08-22 | 167.111 | 21,033 | +209 | 0.02% | 3,514,843 |
| 2011-08-23 | 2011-08-19 | 175.274 | 20,824 | +2,394 | 0.02% | 3,649,913 |
| 2011-08-22 | 2011-08-18 | 184.878 | 18,430 | -624 | 0.01% | 3,407,309 |
| 2011-08-18 | 2011-08-16 | 181.037 | 19,054 | +104 | 0.01% | 3,449,475 |
| 2011-08-16 | 2011-08-12 | 178.156 | 18,950 | +208 | 0.01% | 3,376,048 |
| 2011-08-15 | 2011-08-11 | 170.953 | 18,742 | +416 | 0.01% | 3,203,992 |
| 2011-08-12 | 2011-08-10 | 174.074 | 18,326 | -1,041 | 0.01% | 3,190,077 |
| 2011-08-11 | 2011-08-09 | 164.710 | 19,367 | +208 | 0.01% | 3,189,936 |
| 2011-08-10 | 2011-08-08 | 183.198 | 19,159 | -937 | 0.01% | 3,509,885 |
| 2011-08-09 | 2011-08-05 | 190.401 | 20,096 | +1,666 | 0.02% | 3,826,294 |
| 2011-08-08 | 2011-08-04 | 203.126 | 18,430 | +104 | 0.01% | 3,743,615 |
| 2011-08-05 | 2011-08-03 | 208.168 | 18,326 | -104 | 0.01% | 3,814,892 |
| 2011-08-04 | 2011-08-02 | 214.411 | 18,430 | -2,290 | 0.01% | 3,951,594 |
| 2011-08-02 | 2011-07-29 | 212.970 | 20,720 | +1,666 | 0.02% | 4,412,746 |
| 2011-08-01 | 2011-07-28 | 216.092 | 19,054 | -105 | 0.01% | 4,117,411 |
| 2011-07-29 | 2011-07-27 | 218.733 | 19,159 | +833 | 0.01% | 4,190,702 |
| 2011-07-28 | 2011-07-26 | 223.775 | 18,326 | -208 | 0.01% | 4,100,899 |
| 2011-07-27 | 2011-07-25 | 218.493 | 18,534 | +521 | 0.01% | 4,049,544 |
| 2011-07-26 | 2011-07-22 | 224.015 | 18,013 | -833 | 0.01% | 4,035,183 |
| 2011-07-25 | 2011-07-21 | 211.290 | 18,846 | -1,354 | 0.01% | 3,981,964 |
| 2011-07-22 | 2011-07-20 | 220.173 | 20,200 | +208 | 0.02% | 4,447,503 |
| 2011-07-21 | 2011-07-19 | 223.535 | 19,992 | -208 | 0.02% | 4,468,908 |
| 2011-07-20 | 2011-07-18 | 230.498 | 20,200 | +417 | 0.02% | 4,656,055 |
| 2011-07-19 | 2011-07-15 | 238.421 | 19,783 | -417 | 0.02% | 4,716,685 |
| 2011-07-18 | 2011-07-14 | 236.260 | 20,200 | +417 | 0.02% | 4,772,457 |
| 2011-07-15 | 2011-07-13 | 233.859 | 19,783 | -417 | 0.02% | 4,626,437 |
| 2011-07-14 | 2011-07-12 | 232.419 | 20,200 | -104 | 0.02% | 4,694,856 |
| 2011-07-12 | 2011-07-08 | 244.424 | 20,304 | +833 | 0.02% | 4,962,779 |
| 2011-07-07 | 2011-07-05 | 243.223 | 19,471 | -416 | 0.01% | 4,735,799 |
| 2011-07-06 | 2011-07-04 | 243.223 | 19,887 | +104 | 0.02% | 4,836,979 |
| 2011-07-04 | 2011-06-29 | 240.342 | 19,783 | -104 | 0.02% | 4,754,685 |
| 2011-06-29 | 2011-06-27 | 243.463 | 19,887 | -2,083 | 0.02% | 4,841,754 |
| 2011-06-28 | 2011-06-24 | 245.864 | 21,970 | +2,707 | 0.02% | 5,401,639 |
| 2011-06-27 | 2011-06-23 | 239.141 | 19,263 | -16,659 | 0.01% | 4,606,582 |
| 2011-06-24 | 2011-06-22 | 239.141 | 35,922 | +2,186 | 0.03% | 8,590,439 |
| 2011-06-23 | 2011-06-21 | 243.703 | 33,736 | -3,644 | 0.03% | 8,221,577 |
| 2011-06-22 | 2011-06-20 | 223.535 | 37,380 | -1,249 | 0.03% | 8,355,732 |
| 2011-06-21 | 2011-06-17 | 224.255 | 38,629 | +4,060 | 0.03% | 8,662,752 |
| 2011-06-20 | 2011-06-16 | 234.820 | 34,569 | +2,916 | 0.03% | 8,117,479 |
| 2011-06-17 | 2011-06-15 | 254.508 | 31,653 | +2,082 | 0.02% | 8,055,941 |
| 2011-06-16 | 2011-06-14 | 262.431 | 29,571 | +417 | 0.02% | 7,760,357 |
| 2011-06-15 | 2011-06-13 | 266.753 | 29,154 | +208 | 0.02% | 7,776,922 |
| 2011-06-14 | 2011-06-10 | 269.394 | 28,946 | +7,393 | 0.02% | 7,797,887 |
| 2011-06-13 | 2011-06-09 | 269.874 | 21,553 | +1,145 | 0.02% | 5,816,605 |
| 2011-06-09 | 2011-06-07 | 282.120 | 20,408 | -208 | 0.02% | 5,757,498 |
| 2011-06-07 | 2011-06-02 | 291.003 | 20,616 | +104 | 0.02% | 5,999,327 |
| 2011-06-03 | 2011-06-01 | 295.805 | 20,512 | -937 | 0.02% | 6,067,562 |
| 2011-06-02 | 2011-05-31 | 290.763 | 21,449 | +104 | 0.02% | 6,236,583 |
| 2011-05-31 | 2011-05-27 | 283.800 | 21,345 | +104 | 0.02% | 6,057,719 |
| 2011-05-30 | 2011-05-26 | 283.320 | 21,241 | -2,707 | 0.02% | 6,018,004 |
| 2011-05-27 | 2011-05-25 | 282.600 | 23,948 | +3,644 | 0.02% | 6,767,702 |
| 2011-05-25 | 2011-05-23 | 292.444 | 20,304 | -729 | 0.02% | 5,937,784 |
| 2011-05-24 | 2011-05-20 | 293.404 | 21,033 | -104 | 0.02% | 6,171,176 |
| 2011-05-23 | 2011-05-19 | 287.882 | 21,137 | +104 | 0.02% | 6,084,964 |
| 2011-05-20 | 2011-05-18 | 294.125 | 21,033 | -520 | 0.02% | 6,186,326 |
| 2011-05-19 | 2011-05-17 | 290.283 | 21,553 | +416 | 0.02% | 6,256,473 |
| 2011-05-18 | 2011-05-16 | 294.365 | 21,137 | +208 | 0.02% | 6,221,990 |
| 2011-05-16 | 2011-05-12 | 305.890 | 20,929 | -312 | 0.02% | 6,401,967 |
| 2011-05-13 | 2011-05-11 | 298.687 | 21,241 | -521 | 0.02% | 6,344,404 |
| 2011-05-12 | 2011-05-09 | 292.204 | 21,762 | +417 | 0.02% | 6,358,943 |
| 2011-05-11 | 2011-05-06 | 292.924 | 21,345 | +937 | 0.02% | 6,252,468 |
| 2011-05-09 | 2011-05-05 | 279.238 | 20,408 | -1,458 | 0.02% | 5,698,698 |
| 2011-05-06 | 2011-05-04 | 272.516 | 21,866 | +521 | 0.02% | 5,958,826 |
| 2011-05-05 | 2011-05-03 | 277.078 | 21,345 | +2,082 | 0.02% | 5,914,220 |
| 2011-05-04 | 2011-04-29 | 284.761 | 19,263 | -416 | 0.01% | 5,485,347 |
| 2011-05-03 | 2011-04-28 | 285.241 | 19,679 | -208 | 0.02% | 5,613,258 |
| 2011-04-29 | 2011-04-27 | 295.805 | 19,887 | +416 | 0.02% | 5,882,684 |
| 2011-04-28 | 2011-04-26 | 294.365 | 19,471 | +729 | 0.01% | 5,731,578 |
| 2011-04-27 | 2011-04-21 | 309.251 | 18,742 | -312 | 0.01% | 5,795,986 |
| 2011-04-26 | 2011-04-20 | 513.429 | 19,054 | +3,436 | 0.01% | 9,782,876 |
| 2011-04-21 | 2011-04-19 | 528.746 | 15,618 | +3,622 | 0.01% | 8,257,957 |
| 2011-04-20 | 2011-04-18 | 529.052 | 11,996 | -245 | 0.01% | 6,346,513 |
| 2011-04-19 | 2011-04-15 | 520.169 | 12,241 | -3,101 | 0.01% | 6,367,383 |
| 2011-04-18 | 2011-04-14 | 520.475 | 15,342 | +326 | 0.02% | 7,985,126 |
| 2011-04-15 | 2011-04-13 | 498.112 | 15,016 | +163 | 0.01% | 7,479,649 |
| 2011-04-14 | 2011-04-12 | 499.950 | 14,853 | +490 | 0.01% | 7,425,757 |
| 2011-04-13 | 2011-04-11 | 502.707 | 14,363 | -163 | 0.01% | 7,220,381 |
| 2011-04-12 | 2011-04-08 | 501.175 | 14,526 | -163 | 0.01% | 7,280,073 |
| 2011-04-08 | 2011-04-06 | 498.418 | 14,689 | +1,060 | 0.01% | 7,321,266 |
| 2011-04-07 | 2011-04-04 | 503.626 | 13,629 | +1,633 | 0.01% | 6,863,920 |
| 2011-04-01 | 2011-03-30 | 510.366 | 11,996 | -408 | 0.01% | 6,122,346 |
| 2011-03-31 | 2011-03-29 | 498.418 | 12,404 | -82 | 0.01% | 6,182,380 |
| 2011-03-30 | 2011-03-28 | 490.453 | 12,486 | +653 | 0.01% | 6,123,801 |
| 2011-03-28 | 2011-03-24 | 499.337 | 11,833 | +163 | 0.01% | 5,908,658 |
| 2011-03-25 | 2011-03-23 | 501.175 | 11,670 | -245 | 0.01% | 5,848,716 |
| 2011-03-24 | 2011-03-22 | 496.580 | 11,915 | +4,897 | 0.01% | 5,916,753 |
| 2011-03-23 | 2011-03-21 | 483.408 | 7,018 | +81 | 0.01% | 3,392,554 |
| 2011-03-21 | 2011-03-17 | 465.640 | 6,937 | +2,041 | 0.01% | 3,230,142 |
| 2011-03-18 | 2011-03-16 | 476.055 | 4,896 | +81 | 0.00% | 2,330,767 |
| 2011-03-17 | 2011-03-15 | 477.281 | 4,815 | -898 | 0.00% | 2,298,106 |
| 2011-03-16 | 2011-03-14 | 489.228 | 5,713 | -13,628 | 0.01% | 2,794,960 |
| 2011-03-15 | 2011-03-11 | 443.889 | 19,341 | +245 | 0.02% | 8,585,265 |
| 2011-03-14 | 2011-03-10 | 439.907 | 19,096 | -245 | 0.02% | 8,400,463 |
| 2011-03-11 | 2011-03-09 | 427.041 | 19,341 | +3,427 | 0.02% | 8,259,392 |
| 2011-03-10 | 2011-03-08 | 419.688 | 15,914 | +816 | 0.02% | 6,678,921 |
| 2011-03-09 | 2011-03-07 | 425.203 | 15,098 | -652 | 0.01% | 6,419,708 |
| 2011-03-08 | 2011-03-04 | 423.671 | 15,750 | -164 | 0.02% | 6,672,816 |
| 2011-03-07 | 2011-03-03 | 405.903 | 15,914 | +164 | 0.02% | 6,459,540 |
| 2011-03-04 | 2011-03-02 | 401.308 | 15,750 | -816 | 0.02% | 6,320,599 |
| 2011-03-03 | 2011-03-01 | 406.209 | 16,566 | -2,285 | 0.02% | 6,729,264 |
| 2011-03-02 | 2011-02-28 | 384.153 | 18,851 | +3,753 | 0.02% | 7,241,663 |
| 2011-03-01 | 2011-02-25 | 394.262 | 15,098 | -816 | 0.01% | 5,952,568 |
| 2011-02-28 | 2011-02-24 | 389.667 | 15,914 | +1,469 | 0.02% | 6,201,159 |
| 2011-02-25 | 2011-02-23 | 415.400 | 14,445 | -653 | 0.01% | 6,000,447 |
| 2011-02-24 | 2011-02-22 | 428.266 | 15,098 | -244 | 0.01% | 6,465,960 |
| 2011-02-23 | 2011-02-21 | 446.953 | 15,342 | +653 | 0.02% | 6,857,150 |
| 2011-02-22 | 2011-02-18 | 452.467 | 14,689 | -82 | 0.01% | 6,646,287 |
| 2011-02-21 | 2011-02-17 | 448.178 | 14,771 | -245 | 0.01% | 6,620,040 |
| 2011-02-18 | 2011-02-16 | 455.224 | 15,016 | +490 | 0.01% | 6,835,644 |
| 2011-02-14 | 2011-02-10 | 444.502 | 14,526 | +163 | 0.01% | 6,456,837 |
| 2011-02-11 | 2011-02-09 | 458.594 | 14,363 | +326 | 0.01% | 6,586,783 |
| 2011-02-10 | 2011-02-08 | 471.767 | 14,037 | +164 | 0.01% | 6,622,187 |
| 2011-02-09 | 2011-02-07 | 474.217 | 13,873 | +1,469 | 0.01% | 6,578,816 |
| 2011-02-08 | 2011-02-02 | 487.696 | 12,404 | -490 | 0.01% | 6,049,385 |
| 2011-02-01 | 2011-01-28 | 484.939 | 12,894 | +490 | 0.01% | 6,252,806 |
| 2011-01-31 | 2011-01-27 | 488.615 | 12,404 | -327 | 0.01% | 6,060,784 |
| 2011-01-27 | 2011-01-25 | 488.309 | 12,731 | -163 | 0.01% | 6,216,662 |
| 2011-01-26 | 2011-01-24 | 484.939 | 12,894 | +1,306 | 0.01% | 6,252,806 |
| 2011-01-25 | 2011-01-21 | 495.968 | 11,588 | +8,160 | 0.01% | 5,747,272 |
| 2011-01-24 | 2011-01-20 | 498.418 | 3,428 | +2,449 | 0.00% | 1,708,578 |
| 2011-01-20 | 2011-01-18 | 501.175 | 979 | -164 | 0.00% | 490,651 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,143 | +164 | 0.00% | 561,639 |
| 2011-01-14 | 2011-01-12 | 514.654 | 979 | -82 | 0.00% | 503,847 |
| 2010-12-28 | 2010-12-22 | 445.115 | 1,061 | -1,795 | 0.00% | 472,267 |
| 2010-12-23 | 2010-12-21 | 425.815 | 2,856 | -572 | 0.00% | 1,216,128 |
| 2010-12-22 | 2010-12-20 | 417.238 | 3,428 | -81 | 0.00% | 1,430,291 |
| 2010-12-21 | 2010-12-17 | 431.329 | 3,509 | +326 | 0.00% | 1,513,535 |
| 2010-12-20 | 2010-12-16 | 441.439 | 3,183 | +1,388 | 0.00% | 1,405,099 |
| 2010-12-17 | 2010-12-15 | 453.386 | 1,795 | -8,080 | 0.00% | 813,828 |
| 2010-12-16 | 2010-12-14 | 453.999 | 9,875 | +490 | 0.01% | 4,483,237 |
| 2010-12-15 | 2010-12-13 | 453.692 | 9,385 | -82 | 0.01% | 4,257,903 |
| 2010-12-14 | 2010-12-10 | 453.080 | 9,467 | -326 | 0.01% | 4,289,305 |
| 2010-12-13 | 2010-12-09 | 453.386 | 9,793 | -245 | 0.01% | 4,440,009 |
| 2010-12-10 | 2010-12-08 | 452.161 | 10,038 | +4,815 | 0.01% | 4,538,788 |
| 2010-12-09 | 2010-12-07 | 463.802 | 5,223 | +3,999 | 0.01% | 2,422,436 |
| 2010-12-02 | 2010-11-30 | 461.657 | 1,224 | -1,632 | 0.00% | 565,068 |
| 2010-11-29 | 2010-11-25 | 457.981 | 2,856 | +81 | 0.00% | 1,307,994 |
| 2010-11-26 | 2010-11-24 | 465.640 | 2,775 | -408 | 0.00% | 1,292,150 |
| 2010-11-25 | 2010-11-23 | 441.745 | 3,183 | -571 | 0.00% | 1,406,074 |
| 2010-11-24 | 2010-11-22 | 445.421 | 3,754 | +82 | 0.00% | 1,672,111 |
| 2010-11-22 | 2010-11-18 | 446.034 | 3,672 | +163 | 0.00% | 1,637,836 |
| 2010-11-18 | 2010-11-16 | 454.918 | 3,509 | -82 | 0.00% | 1,596,306 |
| 2010-11-17 | 2010-11-15 | 449.097 | 3,591 | +82 | 0.00% | 1,612,708 |
| 2010-11-15 | 2010-11-11 | 465.027 | 3,509 | +163 | 0.00% | 1,631,780 |
| 2010-11-08 | 2010-11-04 | 475.443 | 3,346 | -163 | 0.00% | 1,590,831 |
| 2010-11-05 | 2010-11-03 | 461.351 | 3,509 | -1,224 | 0.00% | 1,618,880 |
| 2010-11-04 | 2010-11-02 | 429.491 | 4,733 | -735 | 0.00% | 2,032,782 |
| 2010-11-03 | 2010-11-01 | 419.995 | 5,468 | +1,632 | 0.01% | 2,296,531 |
| 2010-11-01 | 2010-10-28 | 416.319 | 3,836 | +164 | 0.00% | 1,596,998 |
| 2010-10-29 | 2010-10-27 | 419.688 | 3,672 | +163 | 0.00% | 1,541,096 |
| 2010-10-27 | 2010-10-25 | 411.417 | 3,509 | -163 | 0.00% | 1,443,663 |
| 2010-10-26 | 2010-10-22 | 403.759 | 3,672 | -408 | 0.00% | 1,482,602 |
| 2010-10-25 | 2010-10-21 | 389.054 | 4,080 | +326 | 0.00% | 1,587,341 |
| 2010-10-22 | 2010-10-20 | 396.713 | 3,754 | -163 | 0.00% | 1,489,260 |
| 2010-10-21 | 2010-10-19 | 388.442 | 3,917 | -1,632 | 0.00% | 1,521,525 |
| 2010-10-20 | 2010-10-18 | 382.008 | 5,549 | -1,633 | 0.01% | 2,119,764 |
| 2010-10-18 | 2010-10-14 | 381.089 | 7,182 | +3,265 | 0.01% | 2,736,983 |
| 2010-10-15 | 2010-10-13 | 385.684 | 3,917 | -735 | 0.00% | 1,510,726 |
| 2010-10-14 | 2010-10-12 | 382.008 | 4,652 | +898 | 0.00% | 1,777,103 |
| 2010-10-08 | 2010-10-06 | 389.054 | 3,754 | -2,856 | 0.00% | 1,460,509 |
| 2010-10-07 | 2010-10-05 | 374.962 | 6,610 | +979 | 0.01% | 2,478,502 |
| 2010-10-06 | 2010-10-04 | 380.170 | 5,631 | +1,795 | 0.01% | 2,140,739 |
| 2010-09-28 | 2010-09-24 | 393.956 | 3,836 | -326 | 0.00% | 1,511,214 |
| 2010-09-24 | 2010-09-21 | 385.378 | 4,162 | -898 | 0.00% | 1,603,944 |
| 2010-09-20 | 2010-09-16 | 376.801 | 5,060 | +898 | 0.00% | 1,906,611 |
| 2010-09-17 | 2010-09-15 | 381.089 | 4,162 | -163 | 0.00% | 1,586,094 |
| 2010-09-15 | 2010-09-13 | 370.674 | 4,325 | -245 | 0.00% | 1,603,164 |
| 2010-09-10 | 2010-09-08 | 361.483 | 4,570 | -571 | 0.00% | 1,651,979 |
| 2010-09-09 | 2010-09-07 | 359.645 | 5,141 | +571 | 0.01% | 1,848,937 |
| 2010-09-07 | 2010-09-03 | 362.402 | 4,570 | -490 | 0.00% | 1,656,179 |
| 2010-09-06 | 2010-09-02 | 353.212 | 5,060 | +490 | 0.00% | 1,787,254 |
| 2010-09-02 | 2010-08-31 | 408.010 | 4,570 | -979 | 0.00% | 1,864,605 |
| 2010-09-01 | 2010-08-30 | 402.770 | 5,549 | +1,503 | 0.01% | 2,234,973 |
| 2010-08-31 | 2010-08-27 | 402.116 | 4,046 | +839 | 0.00% | 1,626,960 |
| 2010-08-30 | 2010-08-26 | 401.461 | 3,207 | +1,756 | 0.00% | 1,287,484 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,451 | -3,817 | 0.00% | 591,547 |
| 2010-08-26 | 2010-08-24 | 414.231 | 5,268 | -840 | 0.01% | 2,182,171 |
| 2010-08-23 | 2010-08-19 | 409.647 | 6,108 | +153 | 0.01% | 2,502,124 |
| 2010-08-19 | 2010-08-17 | 416.851 | 5,955 | -76 | 0.01% | 2,482,348 |
| 2010-08-17 | 2010-08-13 | 415.541 | 6,031 | +1,068 | 0.01% | 2,506,129 |
| 2010-08-16 | 2010-08-12 | 398.186 | 4,963 | -763 | 0.01% | 1,976,198 |
| 2010-08-13 | 2010-08-11 | 399.496 | 5,726 | -76 | 0.01% | 2,287,514 |
| 2010-08-12 | 2010-08-10 | 398.841 | 5,802 | -764 | 0.01% | 2,314,076 |
| 2010-08-11 | 2010-08-09 | 405.390 | 6,566 | +2,138 | 0.01% | 2,661,792 |
| 2010-08-10 | 2010-08-06 | 404.408 | 4,428 | -2,978 | 0.00% | 1,790,718 |
| 2010-08-09 | 2010-08-05 | 416.851 | 7,406 | +1,146 | 0.01% | 3,087,199 |
| 2010-08-06 | 2010-08-04 | 410.629 | 6,260 | -306 | 0.01% | 2,570,540 |
| 2010-08-05 | 2010-08-03 | 394.912 | 6,566 | -152 | 0.01% | 2,592,989 |
| 2010-08-03 | 2010-07-30 | 397.531 | 6,718 | -459 | 0.01% | 2,670,615 |
| 2010-07-13 | 2010-07-09 | 389.672 | 7,177 | -1,679 | 0.01% | 2,796,678 |
| 2010-06-23 | 2010-06-21 | 376.247 | 8,856 | -153 | 0.01% | 3,332,040 |
| 2010-06-09 | 2010-06-07 | 337.607 | 9,009 | -1,527 | 0.01% | 3,041,500 |
| 2010-06-08 | 2010-06-04 | 343.174 | 10,536 | +1,069 | 0.01% | 3,615,677 |
| 2010-06-04 | 2010-06-02 | 328.111 | 9,467 | -611 | 0.01% | 3,106,223 |
| 2010-06-03 | 2010-06-01 | 327.128 | 10,078 | +1,069 | 0.01% | 3,296,798 |
| 2010-05-28 | 2010-05-26 | 326.801 | 9,009 | +153 | 0.01% | 2,944,148 |
| 2010-05-27 | 2010-05-25 | 323.199 | 8,856 | +7,711 | 0.01% | 2,862,248 |
| 2010-05-25 | 2010-05-20 | 337.607 | 1,145 | -306 | 0.00% | 386,560 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,451 | +77 | 0.00% | 486,066 |
| 2010-05-10 | 2010-05-06 | 361.511 | 1,374 | -77 | 0.00% | 496,716 |
| 2010-05-06 | 2010-05-04 | 396.221 | 1,451 | -152 | 0.00% | 574,917 |
| 2010-05-03 | 2010-04-29 | 391.964 | 1,603 | -306 | 0.00% | 628,319 |
| 2010-04-30 | 2010-04-28 | 391.964 | 1,909 | +306 | 0.00% | 748,260 |
| 2010-04-29 | 2010-04-27 | 402.770 | 1,603 | +152 | 0.00% | 645,641 |
| 2010-04-22 | 2010-04-20 | 398.514 | 1,451 | +306 | 0.00% | 578,243 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,145 | -382 | 0.00% | 469,796 |
| 2010-04-12 | 2010-04-08 | 387.053 | 1,527 | -153 | 0.00% | 591,029 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,680 | -3,817 | 0.00% | 660,151 |
| 2010-04-08 | 2010-04-01 | 384.760 | 5,497 | +2,290 | 0.01% | 2,115,028 |
| 2010-04-07 | 2010-03-31 | 376.901 | 3,207 | -10,688 | 0.00% | 1,208,723 |
| 2010-04-01 | 2010-03-30 | 375.264 | 13,895 | +3,817 | 0.01% | 5,214,296 |
| 2010-03-31 | 2010-03-29 | 372.972 | 10,078 | +764 | 0.01% | 3,758,812 |
| 2010-03-30 | 2010-03-26 | 373.299 | 9,314 | +5,039 | 0.01% | 3,476,911 |
| 2010-03-29 | 2010-03-25 | 374.937 | 4,275 | +1,527 | 0.00% | 1,602,855 |
| 2010-03-26 | 2010-03-24 | 381.158 | 2,748 | +1,526 | 0.00% | 1,047,423 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,222 | -916 | 0.00% | 432,563 |
| 2010-03-24 | 2010-03-22 | 356.927 | 2,138 | -15,116 | 0.00% | 763,109 |
| 2010-03-23 | 2010-03-19 | 379.849 | 17,254 | +12,979 | 0.02% | 6,553,908 |
| 2010-03-22 | 2010-03-18 | 390.982 | 4,275 | -3,512 | 0.00% | 1,671,448 |
| 2010-03-19 | 2010-03-17 | 400.806 | 7,787 | -153 | 0.01% | 3,121,074 |
| 2010-03-17 | 2010-03-15 | 400.806 | 7,940 | +1,069 | 0.01% | 3,182,398 |
| 2010-03-16 | 2010-03-12 | 409.320 | 6,871 | +1,985 | 0.01% | 2,812,435 |
| 2010-03-15 | 2010-03-11 | 414.886 | 4,886 | +76 | 0.01% | 2,027,135 |
| 2010-03-11 | 2010-03-09 | 401.788 | 4,810 | +458 | 0.01% | 1,932,601 |
| 2010-03-10 | 2010-03-08 | 398.514 | 4,352 | +3,207 | 0.00% | 1,734,331 |
| 2010-03-09 | 2010-03-05 | 386.398 | 1,145 | -306 | 0.00% | 442,425 |
| 2010-03-08 | 2010-03-04 | 383.778 | 1,451 | -15,727 | 0.00% | 556,862 |
| 2010-03-05 | 2010-03-03 | 376.574 | 17,178 | +7,711 | 0.02% | 6,468,789 |
| 2010-03-01 | 2010-02-25 | 372.645 | 9,467 | +1,145 | 0.01% | 3,527,826 |
| 2010-02-26 | 2010-02-24 | 370.680 | 8,322 | +993 | 0.01% | 3,084,798 |
| 2010-02-25 | 2010-02-23 | 356.272 | 7,329 | +152 | 0.01% | 2,611,116 |
| 2010-02-24 | 2010-02-22 | 342.191 | 7,177 | +764 | 0.01% | 2,455,906 |
| 2010-02-23 | 2010-02-19 | 342.519 | 6,413 | +1,985 | 0.01% | 2,196,572 |
| 2010-02-22 | 2010-02-18 | 351.687 | 4,428 | -305 | 0.00% | 1,557,272 |
| 2010-02-19 | 2010-02-17 | 351.360 | 4,733 | +610 | 0.00% | 1,662,987 |
| 2010-02-17 | 2010-02-11 | 346.448 | 4,123 | +153 | 0.00% | 1,428,406 |
| 2010-02-12 | 2010-02-10 | 341.536 | 3,970 | +763 | 0.00% | 1,355,899 |
| 2010-02-11 | 2010-02-09 | 334.005 | 3,207 | +1,375 | 0.00% | 1,071,153 |
| 2010-02-05 | 2010-02-03 | 373.954 | 1,832 | -1,146 | 0.00% | 685,084 |
| 2010-02-04 | 2010-02-02 | 359.219 | 2,978 | -458 | 0.00% | 1,069,754 |
| 2010-02-03 | 2010-02-01 | 346.121 | 3,436 | +458 | 0.00% | 1,189,271 |
| 2010-02-02 | 2010-01-29 | 349.068 | 2,978 | -305 | 0.00% | 1,039,524 |
| 2010-02-01 | 2010-01-28 | 350.378 | 3,283 | +229 | 0.00% | 1,150,290 |
| 2010-01-28 | 2010-01-26 | 330.730 | 3,054 | -1,069 | 0.00% | 1,010,050 |
| 2010-01-26 | 2010-01-22 | 341.864 | 4,123 | +1,069 | 0.00% | 1,409,504 |
| 2010-01-25 | 2010-01-21 | 355.944 | 3,054 | -840 | 0.00% | 1,087,054 |
| 2010-01-22 | 2010-01-20 | 374.282 | 3,894 | +840 | 0.00% | 1,457,454 |
| 2010-01-21 | 2010-01-19 | 358.237 | 3,054 | -153 | 0.00% | 1,094,054 |
| 2010-01-19 | 2010-01-15 | 337.279 | 3,207 | +382 | 0.00% | 1,081,655 |
| 2010-01-18 | 2010-01-14 | 348.413 | 2,825 | +1,145 | 0.00% | 984,266 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,680 | +153 | 0.00% | 536,372 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,527 | -840 | 0.00% | 497,525 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,367 | -381 | 0.00% | 725,482 |
| 2010-01-12 | 2010-01-08 | 276.700 | 2,748 | -1,527 | 0.00% | 760,372 |
| 2010-01-11 | 2010-01-07 | 268.514 | 4,275 | -12,827 | 0.00% | 1,147,896 |
| 2010-01-08 | 2010-01-06 | 269.496 | 17,102 | +917 | 0.02% | 4,608,921 |
| 2010-01-07 | 2010-01-05 | 255.415 | 16,185 | -3,818 | 0.02% | 4,133,899 |
| 2010-01-06 | 2010-01-04 | 238.060 | 20,003 | -7,329 | 0.02% | 4,761,920 |
| 2010-01-05 | 2009-12-31 | 237.733 | 27,332 | -3,817 | 0.03% | 6,497,714 |
| 2009-12-23 | 2009-12-21 | 236.096 | 31,149 | -1,527 | 0.03% | 7,354,140 |
| 2009-12-22 | 2009-12-18 | 226.599 | 32,676 | +1,527 | 0.03% | 7,404,360 |
| 2009-12-18 | 2009-12-16 | 233.476 | 31,149 | -764 | 0.03% | 7,272,541 |
| 2009-12-17 | 2009-12-15 | 238.715 | 31,913 | -8,398 | 0.03% | 7,618,118 |
| 2009-12-15 | 2009-12-11 | 239.043 | 40,311 | +1,527 | 0.04% | 9,636,048 |
| 2009-12-14 | 2009-12-10 | 238.388 | 38,784 | -3,054 | 0.04% | 9,245,630 |
| 2009-12-11 | 2009-12-09 | 234.786 | 41,838 | +9,162 | 0.04% | 9,822,965 |
| 2009-12-10 | 2009-12-08 | 241.662 | 32,676 | +2,290 | 0.03% | 7,896,557 |
| 2009-12-09 | 2009-12-07 | 238.388 | 30,386 | -5,268 | 0.03% | 7,243,650 |
| 2009-12-08 | 2009-12-04 | 244.282 | 35,654 | +1,451 | 0.04% | 8,709,628 |
| 2009-12-07 | 2009-12-03 | 231.511 | 34,203 | +11,146 | 0.04% | 7,918,377 |
| 2009-12-04 | 2009-12-02 | 224.962 | 23,057 | -152 | 0.02% | 5,186,950 |
| 2009-12-03 | 2009-12-01 | 225.617 | 23,209 | +6,718 | 0.02% | 5,236,344 |
| 2009-12-02 | 2009-11-30 | 229.546 | 16,491 | -611 | 0.02% | 3,785,450 |
| 2009-12-01 | 2009-11-27 | 222.342 | 17,102 | +611 | 0.02% | 3,802,500 |
| 2009-11-27 | 2009-11-25 | 237.078 | 16,491 | +1,527 | 0.02% | 3,909,652 |
| 2009-11-26 | 2009-11-24 | 239.370 | 14,964 | -305 | 0.02% | 3,581,934 |
| 2009-11-25 | 2009-11-23 | 235.768 | 15,269 | +305 | 0.02% | 3,599,943 |
| 2009-11-24 | 2009-11-20 | 240.025 | 14,964 | +153 | 0.02% | 3,591,734 |
| 2009-11-19 | 2009-11-17 | 250.504 | 14,811 | -1,222 | 0.02% | 3,710,209 |
| 2009-11-13 | 2009-11-11 | 260.655 | 16,033 | +458 | 0.02% | 4,179,077 |
| 2009-11-09 | 2009-11-05 | 248.866 | 15,575 | +1,222 | 0.02% | 3,876,093 |
| 2009-11-06 | 2009-11-04 | 248.866 | 14,353 | -305 | 0.02% | 3,571,978 |
| 2009-11-05 | 2009-11-03 | 244.937 | 14,658 | -306 | 0.02% | 3,590,284 |
| 2009-11-04 | 2009-11-02 | 248.539 | 14,964 | +611 | 0.02% | 3,719,136 |
| 2009-10-28 | 2009-10-23 | 268.841 | 14,353 | -305 | 0.02% | 3,858,677 |
| 2009-10-23 | 2009-10-21 | 267.204 | 14,658 | -153 | 0.02% | 3,916,674 |
| 2009-10-22 | 2009-10-20 | 265.894 | 14,811 | -1,374 | 0.02% | 3,938,156 |
| 2009-10-21 | 2009-10-19 | 268.514 | 16,185 | +11,910 | 0.02% | 4,345,894 |
| 2009-10-19 | 2009-10-15 | 263.274 | 4,275 | +916 | 0.00% | 1,125,498 |
| 2009-10-16 | 2009-10-14 | 261.310 | 3,359 | +611 | 0.00% | 877,739 |
| 2009-10-15 | 2009-10-13 | 265.567 | 2,748 | -535 | 0.00% | 729,777 |
| 2009-10-14 | 2009-10-12 | 261.965 | 3,283 | +535 | 0.00% | 860,030 |
| 2009-09-15 | 2009-09-11 | 291.763 | 2,748 | -77 | 0.00% | 801,765 |
| 2009-09-04 | 2009-09-02 | 252.141 | 2,825 | -153 | 0.00% | 712,298 |
| 2009-09-03 | 2009-09-01 | 237.078 | 2,978 | +153 | 0.00% | 706,018 |
| 2009-08-24 | 2009-08-20 | 266.549 | 2,825 | -76 | 0.00% | 753,001 |
| 2009-08-21 | 2009-08-19 | 266.221 | 2,901 | +76 | 0.00% | 772,309 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,825 | -1,679 | 0.00% | 771,502 |
| 2009-08-10 | 2009-08-06 | 295.692 | 4,504 | +1,679 | 0.00% | 1,331,799 |
| 2009-08-07 | 2009-08-05 | 302.569 | 2,825 | -305 | 0.00% | 854,758 |
| 2009-08-05 | 2009-08-03 | 297.330 | 3,130 | -1,527 | 0.00% | 930,642 |
| 2009-08-04 | 2009-07-31 | 284.232 | 4,657 | -153 | 0.00% | 1,323,666 |
| 2009-08-03 | 2009-07-30 | 262.619 | 4,810 | +153 | 0.01% | 1,263,200 |
| 2009-07-29 | 2009-07-27 | 260.982 | 4,657 | +1,527 | 0.00% | 1,215,394 |
| 2009-07-22 | 2009-07-20 | 230.201 | 3,130 | -77 | 0.00% | 720,530 |
| 2009-07-09 | 2009-07-07 | 224.635 | 3,207 | -3,053 | 0.00% | 720,403 |
| 2009-07-08 | 2009-07-06 | 218.740 | 6,260 | +3,053 | 0.01% | 1,369,315 |
| 2009-06-11 | 2009-06-09 | 223.980 | 3,207 | +306 | 0.00% | 718,303 |
| 2009-06-04 | 2009-06-02 | 214.811 | 2,901 | -4,581 | 0.00% | 623,167 |
| 2009-06-02 | 2009-05-29 | 217.431 | 7,482 | +4,581 | 0.01% | 1,626,816 |
| 2009-06-01 | 2009-05-27 | 208.589 | 2,901 | -4,047 | 0.00% | 605,117 |
| 2009-05-29 | 2009-05-26 | 204.987 | 6,948 | +4,047 | 0.01% | 1,424,251 |
| 2009-05-27 | 2009-05-25 | 217.431 | 2,901 | -764 | 0.00% | 630,766 |
| 2009-05-22 | 2009-05-20 | 192.544 | 3,665 | -305 | 0.00% | 705,674 |
| 2009-05-15 | 2009-05-13 | 169.622 | 3,970 | -12,979 | 0.00% | 673,400 |
| 2009-05-14 | 2009-05-12 | 166.675 | 16,949 | -687 | 0.02% | 2,824,974 |
| 2009-05-13 | 2009-05-11 | 162.418 | 17,636 | +13,666 | 0.02% | 2,864,404 |
| 2009-05-12 | 2009-05-08 | 176.171 | 3,970 | -7,940 | 0.00% | 699,400 |
| 2009-05-11 | 2009-05-07 | 169.950 | 11,910 | -15,269 | 0.01% | 2,024,099 |
| 2009-05-08 | 2009-05-06 | 167.985 | 27,179 | +23,667 | 0.03% | 4,565,658 |
| 2009-05-07 | 2009-05-05 | 162.745 | 3,512 | -7,635 | 0.00% | 571,562 |
| 2009-05-06 | 2009-05-04 | 157.506 | 11,147 | -305 | 0.01% | 1,755,721 |
| 2009-05-05 | 2009-04-30 | 147.028 | 11,452 | +7,635 | 0.01% | 1,683,760 |
| 2009-04-27 | 2009-04-23 | 148.992 | 3,817 | -1,375 | 0.00% | 568,704 |
| 2009-04-24 | 2009-04-22 | 143.463 | 5,192 | +459 | 0.01% | 744,862 |
| 2009-04-23 | 2009-04-21 | 152.118 | 4,733 | +76 | 0.00% | 719,974 |
| 2009-04-22 | 2009-04-20 | 156.112 | 4,657 | +301 | 0.00% | 727,014 |
| 2009-04-21 | 2009-04-17 | 160.107 | 4,356 | +601 | 0.00% | 697,424 |
| 2009-04-20 | 2009-04-16 | 165.432 | 3,755 | -151 | 0.00% | 621,198 |
| 2009-04-17 | 2009-04-15 | 173.088 | 3,906 | +76 | 0.00% | 676,082 |
| 2009-04-16 | 2009-04-14 | 173.088 | 3,830 | +150 | 0.00% | 662,928 |
| 2009-04-14 | 2009-04-08 | 161.105 | 3,680 | +150 | 0.00% | 592,867 |
| 2009-04-09 | 2009-04-07 | 165.432 | 3,530 | -3,154 | 0.00% | 583,976 |
| 2009-04-08 | 2009-04-06 | 161.105 | 6,684 | +150 | 0.01% | 1,076,827 |
| 2009-04-07 | 2009-04-03 | 157.111 | 6,534 | -14,871 | 0.01% | 1,026,562 |
| 2009-04-06 | 2009-04-02 | 139.802 | 21,405 | +11,566 | 0.02% | 2,992,461 |
| 2009-04-02 | 2009-03-31 | 128.485 | 9,839 | +7,511 | 0.01% | 1,264,161 |
| 2009-03-30 | 2009-03-26 | 141.799 | 2,328 | +300 | 0.00% | 330,108 |
| 2009-03-27 | 2009-03-25 | 132.346 | 2,028 | -751 | 0.00% | 268,397 |
| 2009-03-26 | 2009-03-24 | 139.469 | 2,779 | -75 | 0.00% | 387,585 |
| 2009-03-24 | 2009-03-20 | 118.499 | 2,854 | -2,253 | 0.00% | 338,196 |
| 2009-03-23 | 2009-03-19 | 121.029 | 5,107 | +2,253 | 0.01% | 618,093 |
| 2009-02-23 | 2009-02-19 | 118.898 | 2,854 | -2,479 | 0.00% | 339,336 |
| 2009-02-20 | 2009-02-18 | 119.830 | 5,333 | +2,479 | 0.01% | 639,055 |
| 2009-02-10 | 2009-02-06 | 135.142 | 2,854 | -3,004 | 0.00% | 385,695 |
| 2009-02-09 | 2009-02-05 | 130.748 | 5,858 | +3,004 | 0.01% | 765,922 |
| 2009-02-04 | 2009-02-02 | 124.490 | 2,854 | -3,004 | 0.00% | 355,295 |
| 2009-02-02 | 2009-01-29 | 118.099 | 5,858 | -751 | 0.01% | 691,826 |
| 2009-01-15 | 2009-01-13 | 116.635 | 6,609 | -1,502 | 0.01% | 770,839 |
| 2009-01-09 | 2009-01-07 | 130.615 | 8,111 | -6,985 | 0.01% | 1,059,418 |
| 2009-01-08 | 2009-01-06 | 123.159 | 15,096 | +8,937 | 0.02% | 1,859,206 |
| 2009-01-07 | 2009-01-05 | 122.759 | 6,159 | +3,005 | 0.01% | 756,075 |
| 2008-12-23 | 2008-12-19 | 122.493 | 3,154 | -6,009 | 0.00% | 386,343 |
| 2008-12-22 | 2008-12-18 | 123.026 | 9,163 | +6,009 | 0.01% | 1,127,285 |
| 2008-12-15 | 2008-12-11 | 112.108 | 3,154 | -6,760 | 0.00% | 353,588 |
| 2008-12-12 | 2008-12-10 | 105.184 | 9,914 | -4,957 | 0.01% | 1,042,797 |
| 2008-12-11 | 2008-12-09 | 99.060 | 14,871 | +8,712 | 0.02% | 1,473,116 |
| 2008-12-09 | 2008-12-05 | 94.533 | 6,159 | -1,502 | 0.01% | 582,227 |
| 2008-12-08 | 2008-12-04 | 84.014 | 7,661 | -3,154 | 0.01% | 643,634 |
| 2008-12-04 | 2008-12-02 | 77.623 | 10,815 | -7,361 | 0.01% | 839,497 |
| 2008-12-02 | 2008-11-28 | 82.017 | 18,176 | +7,511 | 0.02% | 1,490,744 |
| 2008-12-01 | 2008-11-27 | 80.153 | 10,665 | +3,004 | 0.01% | 854,833 |
| 2008-11-28 | 2008-11-26 | 77.757 | 7,661 | +1,502 | 0.01% | 595,693 |
| 2008-11-20 | 2008-11-18 | 86.810 | 6,159 | +751 | 0.01% | 534,665 |
| 2008-11-14 | 2008-11-12 | 103.187 | 5,408 | +751 | 0.01% | 558,036 |
| 2008-11-11 | 2008-11-07 | 115.570 | 4,657 | -4,806 | 0.00% | 538,208 |
| 2008-11-07 | 2008-11-05 | 102.788 | 9,463 | -2,704 | 0.01% | 972,680 |
| 2008-11-06 | 2008-11-04 | 97.462 | 12,167 | -4,206 | 0.01% | 1,185,819 |
| 2008-11-05 | 2008-11-03 | 95.864 | 16,373 | +3,004 | 0.02% | 1,569,585 |
| 2008-11-04 | 2008-10-31 | 89.873 | 13,369 | +1,202 | 0.01% | 1,201,508 |
| 2008-11-03 | 2008-10-30 | 88.541 | 12,167 | -751 | 0.01% | 1,077,281 |
| 2008-10-31 | 2008-10-29 | 74.162 | 12,918 | -11,792 | 0.01% | 958,020 |
| 2008-10-30 | 2008-10-28 | 69.901 | 24,710 | +4,506 | 0.03% | 1,727,253 |
| 2008-10-29 | 2008-10-27 | 66.173 | 20,204 | +7,436 | 0.02% | 1,336,958 |
| 2008-10-28 | 2008-10-24 | 80.553 | 12,768 | -2,253 | 0.01% | 1,028,495 |
| 2008-10-27 | 2008-10-23 | 84.813 | 15,021 | -1,502 | 0.02% | 1,273,979 |
| 2008-10-23 | 2008-10-21 | 103.054 | 16,523 | -751 | 0.02% | 1,702,761 |
| 2008-10-22 | 2008-10-20 | 101.190 | 17,274 | +6,759 | 0.02% | 1,747,956 |
| 2008-10-21 | 2008-10-17 | 98.527 | 10,515 | -6,234 | 0.01% | 1,036,012 |
| 2008-10-17 | 2008-10-15 | 113.040 | 16,749 | -5,858 | 0.02% | 1,893,305 |
| 2008-10-16 | 2008-10-14 | 117.833 | 22,607 | -4,882 | 0.02% | 2,663,852 |
| 2008-10-15 | 2008-10-13 | 107.980 | 27,489 | +2,253 | 0.03% | 2,968,272 |
| 2008-10-14 | 2008-10-10 | 103.187 | 25,236 | +301 | 0.03% | 2,604,031 |
| 2008-10-13 | 2008-10-09 | 111.309 | 24,935 | -150 | 0.03% | 2,775,490 |
| 2008-10-10 | 2008-10-08 | 110.510 | 25,085 | -23,884 | 0.03% | 2,772,146 |
| 2008-10-09 | 2008-10-06 | 116.635 | 48,969 | +1,201 | 0.05% | 5,711,488 |
| 2008-10-06 | 2008-10-02 | 128.085 | 47,768 | +4,507 | 0.05% | 6,118,375 |
| 2008-10-02 | 2008-09-29 | 129.550 | 43,261 | -6,009 | 0.05% | 5,604,454 |
| 2008-09-30 | 2008-09-26 | 133.810 | 49,270 | +451 | 0.05% | 6,592,841 |
| 2008-09-29 | 2008-09-25 | 138.138 | 48,819 | -1,502 | 0.05% | 6,743,742 |
| 2008-09-26 | 2008-09-24 | 138.138 | 50,321 | +751 | 0.05% | 6,951,224 |
| 2008-09-25 | 2008-09-23 | 139.136 | 49,570 | +4,506 | 0.05% | 6,896,983 |
| 2008-09-24 | 2008-09-22 | 148.456 | 45,064 | -16,298 | 0.05% | 6,690,037 |
| 2008-09-23 | 2008-09-19 | 146.126 | 61,362 | +29,892 | 0.07% | 8,966,604 |
| 2008-09-19 | 2008-09-17 | 145.128 | 31,470 | -6,459 | 0.03% | 4,567,170 |
| 2008-09-16 | 2008-09-11 | 146.459 | 37,929 | +1,202 | 0.04% | 5,555,051 |
| 2008-09-11 | 2008-09-09 | 151.452 | 36,727 | -2,253 | 0.04% | 5,562,382 |
| 2008-09-10 | 2008-09-08 | 157.776 | 38,980 | +3,229 | 0.04% | 6,150,128 |
| 2008-09-09 | 2008-09-05 | 154.115 | 35,751 | +1,503 | 0.04% | 5,509,766 |
| 2008-09-08 | 2008-09-04 | 161.771 | 34,248 | +150 | 0.04% | 5,540,328 |
| 2008-09-02 | 2008-08-29 | 179.413 | 34,098 | -1,502 | 0.04% | 6,117,608 |
| 2008-08-29 | 2008-08-27 | 176.417 | 35,600 | +1,502 | 0.04% | 6,280,436 |
| 2008-08-28 | 2008-08-26 | 181.210 | 34,098 | -4,507 | 0.04% | 6,178,882 |
| 2008-08-27 | 2008-08-25 | 177.137 | 38,605 | +5,158 | 0.04% | 6,838,389 |
| 2008-08-25 | 2008-08-20 | 179.852 | 33,447 | -1,179 | 0.04% | 6,015,514 |
| 2008-08-20 | 2008-08-18 | 186.300 | 34,626 | +1,179 | 0.04% | 6,450,812 |
| 2008-08-13 | 2008-08-11 | 194.105 | 33,447 | -15,103 | 0.04% | 6,492,215 |
| 2008-08-12 | 2008-08-08 | 190.032 | 48,550 | +74 | 0.05% | 9,226,075 |
| 2008-08-11 | 2008-08-07 | 199.873 | 48,476 | +29,763 | 0.05% | 9,689,063 |
| 2008-08-08 | 2008-08-05 | 211.072 | 18,713 | +1,548 | 0.02% | 3,949,786 |
| 2008-08-07 | 2008-08-04 | 222.609 | 17,165 | +2,946 | 0.02% | 3,821,091 |
| 2008-08-04 | 2008-07-31 | 232.111 | 14,219 | +4,126 | 0.02% | 3,300,387 |
| 2008-07-31 | 2008-07-29 | 255.865 | 10,093 | +2,652 | 0.01% | 2,582,447 |
| 2008-07-30 | 2008-07-28 | 268.081 | 7,441 | +2,652 | 0.01% | 1,994,794 |
| 2008-07-29 | 2008-07-25 | 274.868 | 4,789 | -1,473 | 0.01% | 1,316,345 |
| 2008-07-28 | 2008-07-24 | 266.045 | 6,262 | -4,420 | 0.01% | 1,665,976 |
| 2008-07-25 | 2008-07-23 | 259.937 | 10,682 | -5,820 | 0.01% | 2,776,649 |
| 2008-07-24 | 2008-07-22 | 252.472 | 16,502 | +73 | 0.02% | 4,166,287 |
| 2008-07-23 | 2008-07-21 | 254.168 | 16,429 | -2,210 | 0.02% | 4,175,732 |
| 2008-07-22 | 2008-07-18 | 249.757 | 18,639 | +147 | 0.02% | 4,655,219 |
| 2008-07-17 | 2008-07-15 | 245.685 | 18,492 | +4,421 | 0.02% | 4,543,203 |
| 2008-07-16 | 2008-07-14 | 263.331 | 14,071 | +3,831 | 0.02% | 3,705,326 |
| 2008-07-15 | 2008-07-11 | 271.814 | 10,240 | +294 | 0.01% | 2,783,378 |
| 2008-07-14 | 2008-07-10 | 266.045 | 9,946 | +148 | 0.01% | 2,646,088 |
| 2008-07-11 | 2008-07-09 | 268.421 | 9,798 | -148 | 0.01% | 2,629,987 |
| 2008-07-07 | 2008-07-03 | 257.901 | 9,946 | +148 | 0.01% | 2,565,085 |
| 2008-07-04 | 2008-07-02 | 270.796 | 9,798 | +294 | 0.01% | 2,653,261 |
| 2008-07-03 | 2008-06-30 | 264.688 | 9,504 | +2,505 | 0.01% | 2,515,595 |
| 2008-07-02 | 2008-06-27 | 266.385 | 6,999 | +221 | 0.01% | 1,864,427 |
| 2008-06-23 | 2008-06-19 | 295.568 | 6,778 | +74 | 0.01% | 2,003,362 |
| 2008-06-20 | 2008-06-18 | 296.247 | 6,704 | +295 | 0.01% | 1,986,040 |
| 2008-06-16 | 2008-06-12 | 293.872 | 6,409 | +2,210 | 0.01% | 1,883,423 |
| 2008-06-05 | 2008-06-03 | 343.076 | 4,199 | +884 | 0.00% | 1,440,578 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,315 | -1,768 | 0.00% | 1,183,420 |
| 2008-06-02 | 2008-05-29 | 347.827 | 5,083 | -2,432 | 0.01% | 1,768,006 |
| 2008-05-30 | 2008-05-28 | 336.629 | 7,515 | +2,653 | 0.01% | 2,529,766 |
| 2008-05-29 | 2008-05-27 | 331.199 | 4,862 | +1,399 | 0.01% | 1,610,291 |
| 2008-05-27 | 2008-05-23 | 344.094 | 3,463 | -2,946 | 0.00% | 1,191,599 |
| 2008-05-26 | 2008-05-22 | 341.380 | 6,409 | -2,211 | 0.01% | 2,187,903 |
| 2008-05-23 | 2008-05-21 | 347.827 | 8,620 | +3,537 | 0.01% | 2,998,271 |
| 2008-05-22 | 2008-05-20 | 364.116 | 5,083 | +1,768 | 0.01% | 1,850,800 |
| 2008-05-21 | 2008-05-19 | 382.101 | 3,315 | -4,421 | 0.00% | 1,266,665 |
| 2008-05-20 | 2008-05-16 | 373.278 | 7,736 | +4,421 | 0.01% | 2,887,679 |
| 2008-05-19 | 2008-05-15 | 386.512 | 3,315 | -737 | 0.00% | 1,281,289 |
| 2008-05-16 | 2008-05-14 | 359.365 | 4,052 | -2,505 | 0.00% | 1,456,147 |
| 2008-05-15 | 2008-05-13 | 343.755 | 6,557 | +2,947 | 0.01% | 2,254,002 |
| 2008-05-14 | 2008-05-09 | 347.488 | 3,610 | +295 | 0.00% | 1,254,431 |
| 2008-05-13 | 2008-05-08 | 346.131 | 3,315 | -590 | 0.00% | 1,147,423 |
| 2008-05-09 | 2008-05-07 | 351.221 | 3,905 | -2,578 | 0.00% | 1,371,517 |
| 2008-05-08 | 2008-05-06 | 362.419 | 6,483 | +1,179 | 0.01% | 2,349,562 |
| 2008-05-07 | 2008-05-05 | 349.524 | 5,304 | -590 | 0.01% | 1,853,875 |
| 2008-04-29 | 2008-04-25 | 296.926 | 5,894 | -957 | 0.01% | 1,750,080 |
| 2008-04-28 | 2008-04-24 | 297.265 | 6,851 | +957 | 0.01% | 2,036,563 |
| 2008-04-25 | 2008-04-23 | 299.301 | 5,894 | -4,641 | 0.01% | 1,764,081 |
| 2008-04-24 | 2008-04-22 | 291.836 | 10,535 | +4,420 | 0.01% | 3,074,487 |
| 2008-04-23 | 2008-04-21 | 297.944 | 6,115 | -1,473 | 0.01% | 1,821,926 |
| 2008-04-22 | 2008-04-18 | 288.442 | 7,588 | -2,210 | 0.01% | 2,188,699 |
| 2008-04-21 | 2008-04-17 | 280.637 | 9,798 | +3,683 | 0.01% | 2,749,683 |
| 2008-04-18 | 2008-04-16 | 279.959 | 6,115 | -2,726 | 0.01% | 1,711,946 |
| 2008-04-17 | 2008-04-15 | 286.067 | 8,841 | +2,726 | 0.01% | 2,529,116 |
| 2008-04-16 | 2008-04-14 | 284.709 | 6,115 | +811 | 0.01% | 1,740,997 |
| 2008-04-15 | 2008-04-11 | 308.803 | 5,304 | -7,515 | 0.01% | 1,637,890 |
| 2008-04-14 | 2008-04-10 | 308.975 | 12,819 | +4,568 | 0.01% | 3,960,752 |
| 2008-04-11 | 2008-04-09 | 317.664 | 8,251 | +195 | 0.01% | 2,621,045 |
| 2008-04-10 | 2008-04-08 | 322.530 | 8,056 | +4,316 | 0.01% | 2,598,299 |
| 2008-04-09 | 2008-04-07 | 331.914 | 3,740 | -1,439 | 0.00% | 1,241,357 |
| 2008-04-08 | 2008-04-03 | 339.212 | 5,179 | -288 | 0.01% | 1,756,780 |
| 2008-04-07 | 2008-04-02 | 328.786 | 5,467 | -1,510 | 0.01% | 1,797,471 |
| 2008-04-03 | 2008-04-01 | 310.713 | 6,977 | +1,510 | 0.01% | 2,167,844 |
| 2008-04-02 | 2008-03-31 | 316.621 | 5,467 | -719 | 0.01% | 1,730,969 |
| 2008-03-31 | 2008-03-27 | 303.762 | 6,186 | +719 | 0.01% | 1,879,071 |
| 2008-03-26 | 2008-03-20 | 289.512 | 5,467 | -1,438 | 0.01% | 1,582,763 |
| 2008-03-25 | 2008-03-19 | 288.469 | 6,905 | +1,438 | 0.01% | 1,991,882 |
| 2008-03-19 | 2008-03-17 | 287.774 | 5,467 | -1,438 | 0.01% | 1,573,262 |
| 2008-03-18 | 2008-03-14 | 309.670 | 6,905 | +1,582 | 0.01% | 2,138,273 |
| 2008-03-17 | 2008-03-13 | 329.133 | 5,323 | -2,877 | 0.01% | 1,751,976 |
| 2008-03-07 | 2008-03-05 | 315.926 | 8,200 | -5,323 | 0.01% | 2,590,595 |
| 2008-03-06 | 2008-03-04 | 337.127 | 13,523 | -8,632 | 0.02% | 4,558,968 |
| 2008-03-05 | 2008-03-03 | 338.517 | 22,155 | +1,367 | 0.02% | 7,499,848 |
| 2008-03-04 | 2008-02-29 | 324.615 | 20,788 | +4,891 | 0.02% | 6,748,097 |
| 2008-03-03 | 2008-02-28 | 328.786 | 15,897 | +1,367 | 0.02% | 5,226,706 |
| 2008-02-29 | 2008-02-27 | 310.713 | 14,530 | +1,151 | 0.02% | 4,514,658 |
| 2008-02-28 | 2008-02-26 | 297.158 | 13,379 | -2,877 | 0.01% | 3,975,681 |
| 2008-02-27 | 2008-02-25 | 295.421 | 16,256 | +2,661 | 0.02% | 4,802,356 |
| 2008-02-26 | 2008-02-22 | 298.201 | 13,595 | +144 | 0.02% | 4,054,042 |
| 2008-02-22 | 2008-02-20 | 303.067 | 13,451 | +1,438 | 0.01% | 4,076,550 |
| 2008-02-20 | 2008-02-18 | 311.408 | 12,013 | -5,466 | 0.01% | 3,740,944 |
| 2008-02-19 | 2008-02-15 | 316.621 | 17,479 | +2,014 | 0.02% | 5,534,224 |
| 2008-02-18 | 2008-02-14 | 299.244 | 15,465 | +1,582 | 0.02% | 4,627,803 |
| 2008-02-15 | 2008-02-13 | 292.988 | 13,883 | +2,878 | 0.02% | 4,067,548 |
| 2008-02-14 | 2008-02-12 | 287.079 | 11,005 | +719 | 0.01% | 3,159,307 |
| 2008-02-13 | 2008-02-11 | 286.732 | 10,286 | -719 | 0.01% | 2,949,322 |
| 2008-02-12 | 2008-02-06 | 298.896 | 11,005 | +1,294 | 0.01% | 3,289,351 |
| 2008-02-05 | 2008-02-01 | 316.274 | 9,711 | +1,727 | 0.01% | 3,071,334 |
| 2008-01-30 | 2008-01-28 | 298.896 | 7,984 | +431 | 0.01% | 2,386,386 |
| 2008-01-29 | 2008-01-25 | 323.920 | 7,553 | +1,727 | 0.01% | 2,446,567 |
| 2008-01-28 | 2008-01-24 | 292.640 | 5,826 | -288 | 0.01% | 1,704,921 |
| 2008-01-25 | 2008-01-23 | 282.561 | 6,114 | +503 | 0.01% | 1,727,578 |
| 2008-01-24 | 2008-01-22 | 262.055 | 5,611 | +360 | 0.01% | 1,470,393 |
| 2008-01-23 | 2008-01-21 | 285.341 | 5,251 | -432 | 0.01% | 1,498,328 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,683 | +216 | 0.01% | 1,771,707 |
| 2008-01-21 | 2008-01-17 | 330.176 | 5,467 | +1,439 | 0.01% | 1,805,072 |
| 2008-01-14 | 2008-01-10 | 364.236 | 4,028 | -2,734 | 0.00% | 1,467,143 |
| 2008-01-11 | 2008-01-09 | 363.541 | 6,762 | +2,590 | 0.01% | 2,458,264 |
| 2008-01-09 | 2008-01-07 | 371.535 | 4,172 | +144 | 0.00% | 1,550,043 |
| 2008-01-03 | 2007-12-31 | 401.077 | 4,028 | -719 | 0.00% | 1,615,537 |
| 2008-01-02 | 2007-12-27 | 400.382 | 4,747 | -72 | 0.01% | 1,900,612 |
| 2007-12-20 | 2007-12-18 | 373.620 | 4,819 | +72 | 0.01% | 1,800,475 |
| 2007-12-18 | 2007-12-14 | 410.113 | 4,747 | -576 | 0.01% | 1,946,807 |
| 2007-12-17 | 2007-12-13 | 406.985 | 5,323 | +647 | 0.01% | 2,166,382 |
| 2007-12-13 | 2007-12-11 | 438.960 | 4,676 | -215 | 0.01% | 2,052,578 |
| 2007-12-07 | 2007-12-05 | 434.790 | 4,891 | +719 | 0.01% | 2,126,556 |
| 2007-11-30 | 2007-11-28 | 401.077 | 4,172 | -72 | 0.00% | 1,673,292 |
| 2007-11-28 | 2007-11-26 | 400.382 | 4,244 | -1,007 | 0.00% | 1,699,220 |
| 2007-11-26 | 2007-11-22 | 371.882 | 5,251 | +1,079 | 0.01% | 1,952,754 |
| 2007-11-23 | 2007-11-21 | 398.644 | 4,172 | -432 | 0.00% | 1,663,143 |
| 2007-11-22 | 2007-11-20 | 424.710 | 4,604 | +864 | 0.01% | 1,955,367 |
| 2007-11-13 | 2007-11-09 | 511.599 | 3,740 | +143 | 0.00% | 1,913,380 |
| 2007-11-09 | 2007-11-07 | 539.751 | 3,597 | +288 | 0.00% | 1,941,483 |
| 2007-11-06 | 2007-11-02 | 549.830 | 3,309 | -72 | 0.00% | 1,819,387 |
| 2007-11-05 | 2007-11-01 | 566.512 | 3,381 | +72 | 0.00% | 1,915,378 |
| 2007-10-31 | 2007-10-29 | 558.519 | 3,309 | -144 | 0.00% | 1,848,138 |
| 2007-10-30 | 2007-10-26 | 558.519 | 3,453 | -287 | 0.00% | 1,928,565 |
| 2007-10-26 | 2007-10-24 | 551.220 | 3,740 | -144 | 0.00% | 2,061,563 |
| 2007-10-23 | 2007-10-18 | 552.263 | 3,884 | +144 | 0.00% | 2,144,988 |
| 2007-10-22 | 2007-10-17 | 555.738 | 3,740 | -72 | 0.00% | 2,078,461 |
| 2007-10-08 | 2007-10-04 | 556.086 | 3,812 | -576 | 0.00% | 2,119,799 |
| 2007-10-05 | 2007-10-03 | 556.433 | 4,388 | -935 | 0.00% | 2,441,629 |
| 2007-10-03 | 2007-09-28 | 514.032 | 5,323 | -144 | 0.01% | 2,736,191 |
| 2007-10-02 | 2007-09-27 | 502.562 | 5,467 | +144 | 0.01% | 2,747,509 |
| 2007-09-28 | 2007-09-25 | 507.428 | 5,323 | +576 | 0.01% | 2,701,040 |
| 2007-09-27 | 2007-09-24 | 509.514 | 4,747 | +287 | 0.01% | 2,418,661 |
| 2007-09-24 | 2007-09-20 | 532.800 | 4,460 | +432 | 0.00% | 2,376,286 |
| 2007-09-21 | 2007-09-19 | 536.970 | 4,028 | -1,439 | 0.00% | 2,162,916 |
| 2007-09-20 | 2007-09-18 | 533.842 | 5,467 | -144 | 0.01% | 2,918,516 |
| 2007-09-19 | 2007-09-17 | 532.452 | 5,611 | +1,583 | 0.01% | 2,987,589 |
| 2007-09-17 | 2007-09-13 | 538.013 | 4,028 | -72 | 0.00% | 2,167,116 |
| 2007-09-14 | 2007-09-12 | 555.738 | 4,100 | +503 | 0.00% | 2,278,526 |
| 2007-09-11 | 2007-09-07 | 590.146 | 3,597 | -431 | 0.00% | 2,122,755 |
| 2007-09-10 | 2007-09-06 | 576.939 | 4,028 | -432 | 0.00% | 2,323,910 |
| 2007-09-06 | 2007-09-04 | 565.122 | 4,460 | +360 | 0.00% | 2,520,445 |
| 2007-09-05 | 2007-09-03 | 580.414 | 4,100 | +288 | 0.00% | 2,379,699 |
| 2007-09-03 | 2007-08-30 | 590.146 | 3,812 | -2,878 | 0.00% | 2,249,636 |
| 2007-08-30 | 2007-08-28 | 680.610 | 6,690 | -791 | 0.01% | 4,553,280 |
| 2007-08-29 | 2007-08-27 | 673.454 | 7,481 | +976 | 0.01% | 5,038,106 |
| 2007-08-27 | 2007-08-23 | 639.178 | 6,505 | +2,456 | 0.01% | 4,157,854 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,049 | +531 | 0.00% | 2,421,801 |
| 2007-08-23 | 2007-08-21 | 579.667 | 3,518 | +531 | 0.00% | 2,039,269 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,987 | -66 | 0.00% | 1,728,091 |
| 2007-08-21 | 2007-08-17 | 543.132 | 3,053 | +133 | 0.00% | 1,658,182 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,920 | -6,572 | 0.00% | 1,713,525 |
| 2007-08-17 | 2007-08-15 | 610.176 | 9,492 | +266 | 0.01% | 5,791,791 |
| 2007-08-15 | 2007-08-13 | 603.396 | 9,226 | +199 | 0.01% | 5,566,934 |
| 2007-08-13 | 2007-08-09 | 661.401 | 9,027 | -398 | 0.01% | 5,970,464 |
| 2007-08-10 | 2007-08-08 | 654.621 | 9,425 | -67 | 0.01% | 6,169,802 |
| 2007-08-09 | 2007-08-07 | 655.374 | 9,492 | +2,523 | 0.01% | 6,220,812 |
| 2007-08-08 | 2007-08-06 | 680.233 | 6,969 | +4,314 | 0.01% | 4,740,545 |
| 2007-08-07 | 2007-08-03 | 713.379 | 2,655 | +797 | 0.00% | 1,894,020 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,858 | +398 | 0.00% | 1,316,360 |
| 2007-08-03 | 2007-08-01 | 720.535 | 1,460 | -398 | 0.00% | 1,051,981 |
| 2007-08-02 | 2007-07-31 | 707.729 | 1,858 | -14,669 | 0.00% | 1,314,960 |
| 2007-08-01 | 2007-07-30 | 684.376 | 16,527 | +2,124 | 0.02% | 11,310,689 |
| 2007-07-31 | 2007-07-27 | 693.039 | 14,403 | -1,460 | 0.02% | 9,981,847 |
| 2007-07-27 | 2007-07-25 | 725.431 | 15,863 | +2,787 | 0.02% | 11,507,519 |
| 2007-07-26 | 2007-07-24 | 726.185 | 13,076 | +11,881 | 0.02% | 9,495,592 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,195 | -132 | 0.00% | 834,483 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,327 | +663 | 0.00% | 895,172 |
| 2007-07-16 | 2007-07-12 | 690.403 | 664 | -398 | 0.00% | 458,427 |
| 2007-07-13 | 2007-07-11 | 678.727 | 1,062 | +465 | 0.00% | 720,808 |
| 2007-07-12 | 2007-07-10 | 705.092 | 597 | +66 | 0.00% | 420,940 |
| 2007-07-05 | 2007-07-03 | 621.476 | 531 | -66 | 0.00% | 330,004 |
| 2007-06-26 | 2007-06-22 | 587.577 | 597 | 0.00% | 350,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy