History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 912,420 | +0 | 0.14% | 112,227,660 |
| 2025-10-13 | 2025-10-09 | 122.600 | 912,420 | +0 | 0.14% | 111,862,692 |
| 2025-10-10 | 2025-10-08 | 123.000 | 912,420 | -30,500 | 0.14% | 112,227,660 |
| 2025-10-09 | 2025-10-06 | 122.600 | 942,920 | +23,000 | 0.14% | 115,601,992 |
| 2025-10-08 | 2025-10-03 | 125.900 | 919,920 | +11,500 | 0.14% | 115,817,928 |
| 2025-10-06 | 2025-10-02 | 125.700 | 908,420 | +9,000 | 0.14% | 114,188,394 |
| 2025-10-03 | 2025-09-30 | 126.300 | 899,420 | +2,500 | 0.14% | 113,596,746 |
| 2025-10-02 | 2025-09-29 | 127.400 | 896,920 | -60,000 | 0.14% | 114,267,608 |
| 2025-09-30 | 2025-09-26 | 127.100 | 956,920 | -26,000 | 0.14% | 121,624,532 |
| 2025-09-29 | 2025-09-25 | 127.600 | 982,920 | -81,500 | 0.15% | 125,420,592 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,064,420 | -199,000 | 0.16% | 136,565,086 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,263,420 | -50,500 | 0.19% | 159,317,262 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,313,920 | +49,500 | 0.20% | 166,342,272 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,264,420 | -79,000 | 0.19% | 168,926,512 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,343,420 | +3,500 | 0.20% | 175,584,994 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,339,920 | -3,500 | 0.20% | 177,137,424 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,343,420 | -1,000 | 0.20% | 178,271,834 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,344,420 | -1,500 | 0.20% | 177,866,766 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,345,920 | -87,500 | 0.20% | 178,738,176 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,433,420 | +2,000 | 0.22% | 189,068,098 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,431,420 | -47,500 | 0.22% | 190,235,718 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,478,920 | +13,500 | 0.22% | 192,703,276 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,465,420 | -26,500 | 0.22% | 191,383,852 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,491,920 | -5,500 | 0.23% | 189,473,840 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,497,420 | +134,500 | 0.23% | 189,573,372 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,362,920 | +25,500 | 0.21% | 194,565,332 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,337,420 | +66,852 | 0.20% | 192,180,217 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,270,568 | +17,741 | 0.20% | 181,381,508 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,252,827 | +42,195 | 0.20% | 178,065,018 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,210,632 | +651,625 | 0.19% | 178,253,676 |
| 2025-08-29 | 2025-08-27 | 146.510 | 559,007 | +28,769 | 0.09% | 81,900,248 |
| 2025-08-28 | 2025-08-26 | 149.430 | 530,238 | +73,841 | 0.08% | 79,233,472 |
| 2025-08-27 | 2025-08-25 | 152.350 | 456,397 | +18,221 | 0.07% | 69,531,988 |
| 2025-08-26 | 2025-08-22 | 153.705 | 438,176 | -3,356 | 0.07% | 67,350,018 |
| 2025-08-25 | 2025-08-21 | 153.184 | 441,532 | +1,918 | 0.07% | 67,635,644 |
| 2025-08-22 | 2025-08-20 | 153.601 | 439,614 | -10,549 | 0.07% | 67,525,205 |
| 2025-08-21 | 2025-08-19 | 150.786 | 450,163 | -959 | 0.07% | 67,878,109 |
| 2025-08-20 | 2025-08-18 | 149.117 | 451,122 | +10,549 | 0.07% | 67,270,041 |
| 2025-08-19 | 2025-08-15 | 150.994 | 440,573 | +556 | 0.07% | 66,523,959 |
| 2025-08-18 | 2025-08-14 | 153.810 | 440,017 | -118,434 | 0.07% | 67,678,874 |
| 2025-08-15 | 2025-08-13 | 151.411 | 558,451 | -1,438 | 0.09% | 84,555,787 |
| 2025-08-14 | 2025-08-12 | 150.994 | 559,889 | -44,113 | 0.09% | 84,539,981 |
| 2025-08-13 | 2025-08-11 | 146.406 | 604,002 | +10,069 | 0.10% | 88,429,492 |
| 2025-08-12 | 2025-08-08 | 149.639 | 593,933 | -43,154 | 0.09% | 88,875,285 |
| 2025-08-11 | 2025-08-07 | 148.074 | 637,087 | -1,918 | 0.10% | 94,336,278 |
| 2025-08-08 | 2025-08-06 | 145.885 | 639,005 | +1,918 | 0.10% | 93,220,970 |
| 2025-08-07 | 2025-08-05 | 144.320 | 637,087 | -480 | 0.10% | 91,944,654 |
| 2025-08-06 | 2025-08-04 | 145.050 | 637,567 | +2,398 | 0.10% | 92,479,316 |
| 2025-08-05 | 2025-08-01 | 146.197 | 635,169 | +11,028 | 0.10% | 92,860,059 |
| 2025-08-04 | 2025-07-31 | 147.553 | 624,141 | +2,398 | 0.10% | 92,093,886 |
| 2025-08-01 | 2025-07-30 | 149.847 | 621,743 | -574,428 | 0.10% | 93,166,401 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,196,171 | +3,280 | 0.19% | 178,743,850 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,192,891 | -16,303 | 0.19% | 180,119,599 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,209,194 | -2,877 | 0.19% | 184,850,914 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,212,071 | +8,152 | 0.19% | 183,015,667 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,203,919 | -1,918 | 0.19% | 179,022,840 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,205,837 | -3,836 | 0.19% | 177,170,433 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,209,673 | -8,631 | 0.19% | 172,940,651 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1,218,304 | -3,356 | 0.19% | 170,998,530 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,221,660 | +8,630 | 0.19% | 170,068,260 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,213,030 | +3,357 | 0.19% | 170,005,299 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,209,673 | -480 | 0.19% | 168,525,682 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,210,153 | -8,151 | 0.19% | 169,854,473 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1,218,304 | -10,069 | 0.19% | 169,728,110 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,228,373 | +27,331 | 0.19% | 169,978,046 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1,201,042 | -5,275 | 0.19% | 171,831,964 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1,206,317 | -2,397 | 0.19% | 171,957,693 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,208,714 | -36,921 | 0.19% | 172,047,296 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,245,635 | -4,795 | 0.20% | 176,523,247 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1,250,430 | -3,356 | 0.20% | 173,942,962 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,253,786 | -2,877 | 0.20% | 174,409,804 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,256,663 | -7,672 | 0.20% | 174,416,887 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,264,335 | +59,936 | 0.20% | 175,745,396 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1,204,399 | +16,303 | 0.19% | 169,925,998 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,188,096 | -21,098 | 0.19% | 170,723,144 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,209,194 | +4,316 | 0.19% | 168,206,766 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,204,878 | +35,482 | 0.19% | 164,590,975 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1,169,396 | +10,069 | 0.18% | 164,377,793 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,159,327 | +2,877 | 0.18% | 163,325,105 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,156,450 | -5,274 | 0.18% | 165,331,636 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,161,724 | -9,111 | 0.18% | 165,964,490 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,170,835 | +870,752 | 0.18% | 160,551,030 |
| 2025-06-13 | 2025-06-11 | 139.941 | 300,083 | -23,495 | 0.05% | 41,993,837 |
| 2025-06-12 | 2025-06-10 | 135.353 | 323,578 | -12,467 | 0.05% | 43,797,097 |
| 2025-06-11 | 2025-06-09 | 133.684 | 336,045 | +1,439 | 0.05% | 44,923,865 |
| 2025-06-10 | 2025-06-06 | 133.163 | 334,606 | +479 | 0.05% | 44,557,034 |
| 2025-06-09 | 2025-06-05 | 133.788 | 334,127 | +8,554 | 0.05% | 44,702,301 |
| 2025-06-06 | 2025-06-04 | 142.235 | 325,573 | -7,192 | 0.05% | 46,307,827 |
| 2025-06-05 | 2025-06-03 | 141.818 | 332,765 | -8,631 | 0.05% | 47,191,980 |
| 2025-06-04 | 2025-06-02 | 140.358 | 341,396 | -28,769 | 0.05% | 47,917,609 |
| 2025-06-03 | 2025-05-30 | 140.879 | 370,165 | +2,877 | 0.06% | 52,148,563 |
| 2025-06-02 | 2025-05-29 | 162.552 | 367,288 | +7,192 | 0.06% | 59,703,571 |
| 2025-05-30 | 2025-05-28 | 163.675 | 360,096 | +23,823 | 0.06% | 58,938,738 |
| 2025-05-29 | 2025-05-27 | 163.563 | 336,273 | -12,471 | 0.06% | 55,001,757 |
| 2025-05-28 | 2025-05-26 | 164.012 | 348,744 | +45,876 | 0.06% | 57,198,148 |
| 2025-05-27 | 2025-05-23 | 164.685 | 302,868 | -3,118 | 0.05% | 49,877,941 |
| 2025-05-26 | 2025-05-22 | 163.338 | 305,986 | -16,034 | 0.05% | 49,979,230 |
| 2025-05-23 | 2025-05-21 | 161.205 | 322,020 | -28,506 | 0.05% | 51,911,347 |
| 2025-05-22 | 2025-05-20 | 160.083 | 350,526 | -70,817 | 0.06% | 56,113,166 |
| 2025-05-21 | 2025-05-19 | 154.470 | 421,343 | +8,462 | 0.07% | 65,084,748 |
| 2025-05-20 | 2025-05-16 | 154.021 | 412,881 | +9,799 | 0.07% | 63,592,225 |
| 2025-05-19 | 2025-05-15 | 150.316 | 403,082 | +37,413 | 0.07% | 60,589,726 |
| 2025-05-16 | 2025-05-14 | 146.050 | 365,669 | -7,572 | 0.06% | 53,406,049 |
| 2025-05-15 | 2025-05-13 | 139.202 | 373,241 | -12,471 | 0.06% | 51,956,040 |
| 2025-05-14 | 2025-05-12 | 135.273 | 385,712 | -1,336 | 0.07% | 52,176,532 |
| 2025-05-13 | 2025-05-09 | 129.099 | 387,048 | -36,968 | 0.07% | 49,967,506 |
| 2025-05-12 | 2025-05-08 | 125.170 | 424,016 | +5,345 | 0.07% | 53,074,037 |
| 2025-05-09 | 2025-05-07 | 126.629 | 418,671 | -5,790 | 0.07% | 53,016,004 |
| 2025-05-08 | 2025-05-06 | 124.721 | 424,461 | +2,672 | 0.07% | 52,939,138 |
| 2025-05-07 | 2025-05-02 | 125.058 | 421,789 | -3,563 | 0.07% | 52,747,933 |
| 2025-05-06 | 2025-04-30 | 121.802 | 425,352 | +5,345 | 0.07% | 51,808,763 |
| 2025-05-02 | 2025-04-29 | 122.363 | 420,007 | -17,371 | 0.07% | 51,393,481 |
| 2025-04-30 | 2025-04-28 | 122.363 | 437,378 | -890 | 0.07% | 53,519,056 |
| 2025-04-29 | 2025-04-25 | 120.904 | 438,268 | +17,815 | 0.07% | 52,988,360 |
| 2025-04-28 | 2025-04-24 | 118.210 | 420,453 | +5,345 | 0.07% | 49,701,653 |
| 2025-04-25 | 2025-04-23 | 118.996 | 415,108 | +12,917 | 0.07% | 49,396,022 |
| 2025-04-24 | 2025-04-22 | 117.761 | 402,191 | +4,454 | 0.07% | 47,362,307 |
| 2025-04-23 | 2025-04-17 | 119.108 | 397,737 | -446 | 0.07% | 47,373,600 |
| 2025-04-22 | 2025-04-16 | 118.322 | 398,183 | -891 | 0.07% | 47,113,822 |
| 2025-04-17 | 2025-04-15 | 122.476 | 399,074 | +3,564 | 0.07% | 48,876,848 |
| 2025-04-16 | 2025-04-14 | 122.812 | 395,510 | -8,908 | 0.07% | 48,573,545 |
| 2025-04-15 | 2025-04-11 | 116.975 | 404,418 | -5,345 | 0.07% | 47,306,760 |
| 2025-04-14 | 2025-04-10 | 114.505 | 409,763 | -6,681 | 0.07% | 46,919,991 |
| 2025-04-11 | 2025-04-09 | 109.903 | 416,444 | +24,942 | 0.07% | 45,768,250 |
| 2025-04-10 | 2025-04-08 | 109.453 | 391,502 | -7,126 | 0.07% | 42,851,261 |
| 2025-04-09 | 2025-04-07 | 107.994 | 398,628 | +80,171 | 0.07% | 43,049,477 |
| 2025-04-08 | 2025-04-03 | 125.507 | 318,457 | +41,422 | 0.05% | 39,968,478 |
| 2025-04-07 | 2025-04-02 | 132.467 | 277,035 | +890 | 0.05% | 36,697,938 |
| 2025-04-03 | 2025-04-01 | 130.895 | 276,145 | +6,236 | 0.05% | 36,146,042 |
| 2025-04-02 | 2025-03-31 | 129.436 | 269,909 | -5,790 | 0.05% | 34,935,880 |
| 2025-04-01 | 2025-03-28 | 129.324 | 275,699 | -1,782 | 0.05% | 35,654,363 |
| 2025-03-31 | 2025-03-27 | 129.660 | 277,481 | -6,681 | 0.05% | 35,978,267 |
| 2025-03-28 | 2025-03-26 | 128.987 | 284,162 | +3,118 | 0.05% | 36,653,128 |
| 2025-03-27 | 2025-03-25 | 131.793 | 281,044 | -2,227 | 0.05% | 37,039,697 |
| 2025-03-26 | 2025-03-24 | 132.018 | 283,271 | -9,353 | 0.05% | 37,396,800 |
| 2025-03-25 | 2025-03-21 | 128.874 | 292,624 | +14,252 | 0.05% | 37,711,763 |
| 2025-03-24 | 2025-03-20 | 131.569 | 278,372 | -1,781 | 0.05% | 36,625,045 |
| 2025-03-21 | 2025-03-19 | 129.324 | 280,153 | +12,471 | 0.05% | 36,230,370 |
| 2025-03-20 | 2025-03-18 | 129.436 | 267,682 | +11,580 | 0.05% | 34,647,626 |
| 2025-03-19 | 2025-03-17 | 129.436 | 256,102 | +4,899 | 0.04% | 33,148,760 |
| 2025-03-18 | 2025-03-14 | 126.180 | 251,203 | +13,808 | 0.04% | 31,696,853 |
| 2025-03-17 | 2025-03-13 | 126.629 | 237,395 | +9,798 | 0.04% | 30,061,156 |
| 2025-03-14 | 2025-03-12 | 129.324 | 227,597 | -10,689 | 0.04% | 29,433,643 |
| 2025-03-13 | 2025-03-11 | 128.874 | 238,286 | -4,009 | 0.04% | 30,708,982 |
| 2025-03-12 | 2025-03-10 | 123.823 | 242,295 | +891 | 0.04% | 30,001,639 |
| 2025-03-11 | 2025-03-07 | 120.230 | 241,404 | -3,118 | 0.04% | 29,024,112 |
| 2025-03-10 | 2025-03-06 | 119.894 | 244,522 | -3,117 | 0.04% | 29,316,641 |
| 2025-03-07 | 2025-03-05 | 118.883 | 247,639 | -3,118 | 0.04% | 29,440,150 |
| 2025-03-06 | 2025-03-04 | 117.312 | 250,757 | -446 | 0.04% | 29,416,728 |
| 2025-03-05 | 2025-03-03 | 117.199 | 251,203 | -8,907 | 0.04% | 29,440,849 |
| 2025-03-04 | 2025-02-28 | 116.863 | 260,110 | +11,134 | 0.04% | 30,397,145 |
| 2025-03-03 | 2025-02-27 | 119.557 | 248,976 | -5,344 | 0.04% | 29,766,797 |
| 2025-02-28 | 2025-02-26 | 118.659 | 254,320 | -6,681 | 0.04% | 30,177,309 |
| 2025-02-27 | 2025-02-25 | 116.750 | 261,001 | +1,781 | 0.04% | 30,471,969 |
| 2025-02-26 | 2025-02-24 | 117.648 | 259,220 | +11,135 | 0.04% | 30,496,837 |
| 2025-02-25 | 2025-02-21 | 121.241 | 248,085 | +8,908 | 0.04% | 30,078,022 |
| 2025-02-24 | 2025-02-20 | 121.802 | 239,177 | -1,336 | 0.04% | 29,132,259 |
| 2025-02-21 | 2025-02-19 | 122.139 | 240,513 | +3,118 | 0.04% | 29,375,987 |
| 2025-02-20 | 2025-02-18 | 124.496 | 237,395 | -5,790 | 0.04% | 29,554,807 |
| 2025-02-19 | 2025-02-17 | 123.374 | 243,185 | -1,782 | 0.04% | 30,002,641 |
| 2025-02-18 | 2025-02-14 | 122.925 | 244,967 | -2,227 | 0.04% | 30,112,493 |
| 2025-02-17 | 2025-02-13 | 120.455 | 247,194 | +1,782 | 0.04% | 29,775,746 |
| 2025-02-14 | 2025-02-12 | 122.925 | 245,412 | -1,337 | 0.04% | 30,167,195 |
| 2025-02-13 | 2025-02-11 | 121.016 | 246,749 | -4,008 | 0.04% | 29,860,644 |
| 2025-02-12 | 2025-02-10 | 120.679 | 250,757 | +2,672 | 0.04% | 30,261,227 |
| 2025-02-11 | 2025-02-07 | 122.027 | 248,085 | -8,017 | 0.04% | 30,272,972 |
| 2025-02-10 | 2025-02-06 | 120.006 | 256,102 | -4,008 | 0.04% | 30,733,759 |
| 2025-02-07 | 2025-02-05 | 118.883 | 260,110 | -8,018 | 0.04% | 30,922,744 |
| 2025-02-06 | 2025-02-04 | 115.291 | 268,128 | +7,572 | 0.05% | 30,912,749 |
| 2025-02-05 | 2025-02-03 | 114.954 | 260,556 | +2,672 | 0.04% | 29,952,015 |
| 2025-02-04 | 2025-01-28 | 116.863 | 257,884 | +8,018 | 0.04% | 30,137,008 |
| 2025-02-03 | 2025-01-24 | 119.557 | 249,866 | +2,672 | 0.04% | 29,873,202 |
| 2025-01-27 | 2025-01-23 | 120.230 | 247,194 | -3,563 | 0.04% | 29,720,246 |
| 2025-01-24 | 2025-01-22 | 118.883 | 250,757 | +2,227 | 0.04% | 29,810,828 |
| 2025-01-23 | 2025-01-21 | 120.792 | 248,530 | +2,227 | 0.04% | 30,020,374 |
| 2025-01-22 | 2025-01-20 | 121.016 | 246,303 | +4,454 | 0.04% | 29,806,671 |
| 2025-01-21 | 2025-01-17 | 120.679 | 241,849 | -891 | 0.04% | 29,186,214 |
| 2025-01-20 | 2025-01-16 | 121.578 | 242,740 | +5,345 | 0.04% | 29,511,740 |
| 2025-01-17 | 2025-01-15 | 122.027 | 237,395 | -446 | 0.04% | 28,968,508 |
| 2025-01-16 | 2025-01-14 | 122.251 | 237,841 | -13,362 | 0.04% | 29,076,331 |
| 2025-01-15 | 2025-01-13 | 123.037 | 251,203 | +891 | 0.04% | 30,907,251 |
| 2025-01-14 | 2025-01-10 | 120.455 | 250,312 | +446 | 0.04% | 30,151,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 249,866 | +1,781 | 0.04% | 30,293,952 |
| 2025-01-10 | 2025-01-08 | 125.170 | 248,085 | -445 | 0.04% | 31,052,773 |
| 2025-01-09 | 2025-01-07 | 126.517 | 248,530 | +3,563 | 0.04% | 31,443,273 |
| 2025-01-08 | 2025-01-06 | 129.548 | 244,967 | +6,681 | 0.04% | 31,734,993 |
| 2025-01-07 | 2025-01-03 | 133.814 | 238,286 | -16,925 | 0.04% | 31,885,982 |
| 2025-01-06 | 2025-01-02 | 128.874 | 255,211 | -6,236 | 0.04% | 32,890,183 |
| 2025-01-03 | 2024-12-31 | 129.211 | 261,447 | +1,337 | 0.04% | 33,781,894 |
| 2025-01-02 | 2024-12-27 | 128.874 | 260,110 | +4,008 | 0.04% | 33,521,539 |
| 2024-12-30 | 2024-12-24 | 129.773 | 256,102 | -33,405 | 0.04% | 33,235,010 |
| 2024-12-27 | 2024-12-20 | 113.832 | 289,507 | +4,454 | 0.05% | 32,955,054 |
| 2024-12-23 | 2024-12-19 | 114.842 | 285,053 | +6,681 | 0.05% | 32,736,049 |
| 2024-12-20 | 2024-12-18 | 116.526 | 278,372 | -5,790 | 0.05% | 32,437,540 |
| 2024-12-19 | 2024-12-17 | 114.393 | 284,162 | +3,563 | 0.05% | 32,506,124 |
| 2024-12-18 | 2024-12-16 | 116.526 | 280,599 | +2,227 | 0.05% | 32,697,043 |
| 2024-12-17 | 2024-12-13 | 117.873 | 278,372 | -2,227 | 0.05% | 32,812,541 |
| 2024-12-16 | 2024-12-12 | 114.617 | 280,599 | -4,454 | 0.05% | 32,161,543 |
| 2024-12-13 | 2024-12-11 | 114.393 | 285,053 | +4,454 | 0.05% | 32,608,049 |
| 2024-12-12 | 2024-12-10 | 114.842 | 280,599 | +13,362 | 0.05% | 32,224,543 |
| 2024-12-11 | 2024-12-09 | 116.863 | 267,237 | -2,227 | 0.05% | 31,230,025 |
| 2024-12-10 | 2024-12-06 | 113.719 | 269,464 | -3,118 | 0.05% | 30,643,277 |
| 2024-12-09 | 2024-12-05 | 112.597 | 272,582 | +3,118 | 0.05% | 30,691,853 |
| 2024-12-06 | 2024-12-04 | 114.056 | 269,464 | +446 | 0.05% | 30,734,027 |
| 2024-12-05 | 2024-12-03 | 113.832 | 269,018 | -891 | 0.05% | 30,622,758 |
| 2024-12-04 | 2024-12-02 | 112.821 | 269,909 | -3,118 | 0.05% | 30,451,482 |
| 2024-12-03 | 2024-11-29 | 111.586 | 273,027 | +445 | 0.05% | 30,466,109 |
| 2024-12-02 | 2024-11-28 | 111.362 | 272,582 | +446 | 0.05% | 30,355,253 |
| 2024-11-29 | 2024-11-27 | 114.954 | 272,136 | +5,345 | 0.05% | 31,283,185 |
| 2024-11-28 | 2024-11-26 | 114.954 | 266,791 | +5,790 | 0.05% | 30,668,755 |
| 2024-11-26 | 2024-11-22 | 118.547 | 261,001 | +1,781 | 0.04% | 30,940,769 |
| 2024-11-25 | 2024-11-21 | 121.353 | 259,220 | -1,781 | 0.04% | 31,457,138 |
| 2024-11-22 | 2024-11-20 | 121.016 | 261,001 | -446 | 0.04% | 31,585,368 |
| 2024-11-20 | 2024-11-18 | 120.343 | 261,447 | -3,117 | 0.04% | 31,463,241 |
| 2024-11-19 | 2024-11-15 | 119.894 | 264,564 | -891 | 0.04% | 31,719,549 |
| 2024-11-18 | 2024-11-14 | 118.210 | 265,455 | +2,672 | 0.05% | 31,379,375 |
| 2024-11-14 | 2024-11-12 | 120.006 | 262,783 | +5,345 | 0.04% | 31,535,519 |
| 2024-11-13 | 2024-11-11 | 122.925 | 257,438 | +445 | 0.04% | 31,645,487 |
| 2024-11-12 | 2024-11-08 | 123.823 | 256,993 | -445 | 0.04% | 31,821,586 |
| 2024-11-11 | 2024-11-07 | 125.507 | 257,438 | +4,008 | 0.04% | 32,310,187 |
| 2024-11-08 | 2024-11-06 | 125.731 | 253,430 | +3,118 | 0.04% | 31,864,056 |
| 2024-11-07 | 2024-11-05 | 129.660 | 250,312 | -9,353 | 0.04% | 32,455,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 259,665 | -4,454 | 0.04% | 32,881,190 |
| 2024-11-05 | 2024-11-01 | 124.609 | 264,119 | -25,833 | 0.04% | 32,911,497 |
| 2024-11-04 | 2024-10-31 | 118.659 | 289,952 | +3,563 | 0.05% | 34,405,360 |
| 2024-11-01 | 2024-10-30 | 118.996 | 286,389 | +5,790 | 0.05% | 34,079,029 |
| 2024-10-31 | 2024-10-29 | 121.914 | 280,599 | +3,118 | 0.05% | 34,209,045 |
| 2024-10-30 | 2024-10-28 | 122.812 | 277,481 | +1,782 | 0.05% | 34,078,116 |
| 2024-10-29 | 2024-10-25 | 125.507 | 275,699 | -3,563 | 0.05% | 34,602,064 |
| 2024-10-25 | 2024-10-23 | 124.721 | 279,262 | -4,009 | 0.05% | 34,829,795 |
| 2024-10-24 | 2024-10-22 | 123.037 | 283,271 | -8,908 | 0.05% | 34,852,800 |
| 2024-10-23 | 2024-10-21 | 120.230 | 292,179 | -1,336 | 0.05% | 35,128,813 |
| 2024-10-22 | 2024-10-18 | 121.802 | 293,515 | -13,807 | 0.05% | 35,750,741 |
| 2024-10-21 | 2024-10-17 | 117.761 | 307,322 | +445 | 0.05% | 36,190,464 |
| 2024-10-18 | 2024-10-16 | 118.771 | 306,877 | -32,514 | 0.05% | 36,448,110 |
| 2024-10-17 | 2024-10-15 | 118.322 | 339,391 | +446 | 0.06% | 40,157,433 |
| 2024-10-16 | 2024-10-14 | 121.353 | 338,945 | -23,606 | 0.06% | 41,132,010 |
| 2024-10-15 | 2024-10-10 | 117.873 | 362,551 | -20,488 | 0.06% | 42,734,971 |
| 2024-10-14 | 2024-10-09 | 114.505 | 383,039 | +24,496 | 0.07% | 43,859,954 |
| 2024-10-10 | 2024-10-08 | 119.445 | 358,543 | +13,362 | 0.06% | 42,826,037 |
| 2024-10-09 | 2024-10-07 | 125.731 | 345,181 | -21,379 | 0.06% | 43,400,019 |
| 2024-10-08 | 2024-10-04 | 117.985 | 366,560 | +67,255 | 0.06% | 43,248,674 |
| 2024-10-07 | 2024-10-03 | 128.201 | 299,305 | -20,043 | 0.05% | 38,371,174 |
| 2024-10-04 | 2024-10-02 | 131.344 | 319,348 | -16,925 | 0.05% | 41,944,505 |
| 2024-10-03 | 2024-09-30 | 123.935 | 336,273 | +19,152 | 0.06% | 41,676,005 |
| 2024-10-02 | 2024-09-27 | 125.170 | 317,121 | -20,043 | 0.05% | 39,694,001 |
| 2024-09-30 | 2024-09-26 | 122.700 | 337,164 | -4,899 | 0.06% | 41,370,081 |
| 2024-09-27 | 2024-09-25 | 119.894 | 342,063 | +1,336 | 0.06% | 41,011,189 |
| 2024-09-26 | 2024-09-24 | 121.016 | 340,727 | -23,606 | 0.06% | 41,233,511 |
| 2024-09-25 | 2024-09-23 | 116.077 | 364,333 | -14,252 | 0.06% | 42,290,621 |
| 2024-09-24 | 2024-09-20 | 115.066 | 378,585 | -21,379 | 0.06% | 43,562,448 |
| 2024-09-23 | 2024-09-19 | 111.867 | 399,964 | -891 | 0.07% | 44,742,806 |
| 2024-09-20 | 2024-09-17 | 109.229 | 400,855 | -1,782 | 0.07% | 43,784,980 |
| 2024-09-19 | 2024-09-16 | 107.882 | 402,637 | -3,118 | 0.07% | 43,437,226 |
| 2024-09-17 | 2024-09-13 | 106.142 | 405,755 | -1,781 | 0.07% | 43,067,575 |
| 2024-09-16 | 2024-09-12 | 104.739 | 407,536 | +5,790 | 0.07% | 42,684,739 |
| 2024-09-13 | 2024-09-11 | 103.728 | 401,746 | +6,236 | 0.07% | 41,672,403 |
| 2024-09-12 | 2024-09-10 | 105.805 | 395,510 | +3,117 | 0.07% | 41,846,953 |
| 2024-09-11 | 2024-09-09 | 104.739 | 392,393 | +21,825 | 0.07% | 41,098,683 |
| 2024-09-10 | 2024-09-05 | 111.137 | 370,568 | +14,698 | 0.06% | 41,183,961 |
| 2024-09-09 | 2024-09-04 | 123.884 | 355,870 | +8,908 | 0.06% | 44,086,697 |
| 2024-09-05 | 2024-09-03 | 125.886 | 346,962 | +36,587 | 0.06% | 43,677,730 |
| 2024-09-04 | 2024-09-02 | 128.712 | 310,375 | -3,821 | 0.06% | 39,949,131 |
| 2024-09-03 | 2024-08-30 | 127.770 | 314,196 | +8,491 | 0.06% | 40,144,942 |
| 2024-09-02 | 2024-08-29 | 126.828 | 305,705 | -4,670 | 0.05% | 38,772,043 |
| 2024-08-30 | 2024-08-28 | 126.357 | 310,375 | +6,369 | 0.06% | 39,218,131 |
| 2024-08-29 | 2024-08-27 | 127.182 | 304,006 | -2,972 | 0.05% | 38,663,962 |
| 2024-08-28 | 2024-08-26 | 125.651 | 306,978 | +3,821 | 0.05% | 38,571,996 |
| 2024-08-27 | 2024-08-23 | 125.297 | 303,157 | +14,436 | 0.05% | 37,984,785 |
| 2024-08-26 | 2024-08-22 | 135.189 | 288,721 | -7,218 | 0.05% | 39,031,991 |
| 2024-08-23 | 2024-08-21 | 128.006 | 295,939 | -8,916 | 0.05% | 37,881,938 |
| 2024-08-22 | 2024-08-20 | 125.651 | 304,855 | +2,122 | 0.05% | 38,305,239 |
| 2024-08-21 | 2024-08-19 | 125.651 | 302,733 | +3,397 | 0.05% | 38,038,609 |
| 2024-08-20 | 2024-08-16 | 128.712 | 299,336 | -3,397 | 0.05% | 38,528,274 |
| 2024-08-19 | 2024-08-15 | 126.946 | 302,733 | -5,944 | 0.05% | 38,430,759 |
| 2024-08-16 | 2024-08-14 | 123.649 | 308,677 | -1,698 | 0.06% | 38,167,526 |
| 2024-08-15 | 2024-08-13 | 123.531 | 310,375 | -2,548 | 0.06% | 38,340,932 |
| 2024-08-14 | 2024-08-12 | 122.824 | 312,923 | -5,944 | 0.06% | 38,434,588 |
| 2024-08-13 | 2024-08-09 | 120.116 | 318,867 | -4,670 | 0.06% | 38,301,007 |
| 2024-08-12 | 2024-08-08 | 118.114 | 323,537 | +14,436 | 0.06% | 38,214,249 |
| 2024-08-09 | 2024-08-07 | 123.060 | 309,101 | +3,821 | 0.06% | 38,037,953 |
| 2024-08-08 | 2024-08-06 | 122.353 | 305,280 | +1,274 | 0.05% | 37,352,041 |
| 2024-08-07 | 2024-08-05 | 122.824 | 304,006 | +5,095 | 0.05% | 37,339,363 |
| 2024-08-06 | 2024-08-02 | 129.301 | 298,911 | -2,972 | 0.05% | 38,649,571 |
| 2024-08-05 | 2024-08-01 | 132.363 | 301,883 | -2,123 | 0.05% | 39,958,153 |
| 2024-08-02 | 2024-07-31 | 129.890 | 304,006 | -3,822 | 0.05% | 39,487,361 |
| 2024-08-01 | 2024-07-30 | 126.357 | 307,828 | -2,972 | 0.05% | 38,896,299 |
| 2024-07-31 | 2024-07-29 | 125.651 | 310,800 | -2,972 | 0.06% | 39,052,233 |
| 2024-07-30 | 2024-07-26 | 123.531 | 313,772 | -7,642 | 0.06% | 38,760,566 |
| 2024-07-29 | 2024-07-25 | 122.942 | 321,414 | +2,972 | 0.06% | 39,515,340 |
| 2024-07-26 | 2024-07-24 | 124.002 | 318,442 | -11,889 | 0.06% | 39,487,456 |
| 2024-07-25 | 2024-07-23 | 127.417 | 330,331 | -424 | 0.06% | 42,089,817 |
| 2024-07-23 | 2024-07-19 | 126.239 | 330,755 | -425 | 0.06% | 41,754,342 |
| 2024-07-22 | 2024-07-18 | 129.066 | 331,180 | +11,464 | 0.06% | 42,743,994 |
| 2024-07-19 | 2024-07-17 | 127.535 | 319,716 | -2,548 | 0.06% | 40,774,934 |
| 2024-07-18 | 2024-07-16 | 128.477 | 322,264 | +6,369 | 0.06% | 41,403,493 |
| 2024-07-17 | 2024-07-15 | 134.718 | 315,895 | +2,548 | 0.06% | 42,556,825 |
| 2024-07-16 | 2024-07-12 | 135.425 | 313,347 | +19,106 | 0.06% | 42,434,962 |
| 2024-07-15 | 2024-07-11 | 136.956 | 294,241 | +11,464 | 0.05% | 40,297,986 |
| 2024-07-12 | 2024-07-10 | 138.840 | 282,777 | +7,643 | 0.05% | 39,260,726 |
| 2024-07-11 | 2024-07-09 | 141.195 | 275,134 | -1,699 | 0.05% | 38,847,572 |
| 2024-07-10 | 2024-07-08 | 141.431 | 276,833 | +7,643 | 0.05% | 39,152,663 |
| 2024-07-09 | 2024-07-05 | 151.205 | 269,190 | +7,218 | 0.05% | 40,702,809 |
| 2024-07-08 | 2024-07-04 | 155.797 | 261,972 | -1,698 | 0.05% | 40,814,564 |
| 2024-07-05 | 2024-07-03 | 154.149 | 263,670 | +1,698 | 0.05% | 40,644,408 |
| 2024-07-04 | 2024-07-02 | 156.151 | 261,972 | -9,341 | 0.05% | 40,907,114 |
| 2024-07-03 | 2024-06-28 | 149.203 | 271,313 | +2,972 | 0.05% | 40,480,667 |
| 2024-07-02 | 2024-06-27 | 146.377 | 268,341 | +4,671 | 0.05% | 39,278,835 |
| 2024-06-28 | 2024-06-26 | 150.616 | 263,670 | -5,095 | 0.05% | 39,712,909 |
| 2024-06-26 | 2024-06-24 | 151.323 | 268,765 | +2,123 | 0.05% | 40,670,197 |
| 2024-06-25 | 2024-06-21 | 153.089 | 266,642 | +5,519 | 0.05% | 40,819,939 |
| 2024-06-24 | 2024-06-20 | 159.212 | 261,123 | -4,246 | 0.05% | 41,574,043 |
| 2024-06-21 | 2024-06-19 | 154.384 | 265,369 | +850 | 0.05% | 40,968,807 |
| 2024-06-20 | 2024-06-18 | 151.911 | 264,519 | -1,274 | 0.05% | 40,183,432 |
| 2024-06-19 | 2024-06-17 | 146.141 | 265,793 | -425 | 0.05% | 38,843,268 |
| 2024-06-18 | 2024-06-14 | 147.319 | 266,218 | +1,274 | 0.05% | 39,218,878 |
| 2024-06-17 | 2024-06-13 | 146.023 | 264,944 | +2,972 | 0.05% | 38,687,994 |
| 2024-06-14 | 2024-06-12 | 147.436 | 261,972 | -1,698 | 0.05% | 38,624,213 |
| 2024-06-13 | 2024-06-11 | 147.790 | 263,670 | +16,983 | 0.05% | 38,967,710 |
| 2024-06-12 | 2024-06-07 | 163.099 | 246,687 | -1,273 | 0.04% | 40,234,303 |
| 2024-06-11 | 2024-06-06 | 164.512 | 247,960 | -2,973 | 0.04% | 40,792,326 |
| 2024-06-07 | 2024-06-05 | 161.097 | 250,933 | +2,123 | 0.04% | 40,424,468 |
| 2024-06-06 | 2024-06-04 | 163.687 | 248,810 | +425 | 0.04% | 40,727,061 |
| 2024-06-05 | 2024-06-03 | 163.923 | 248,385 | -2,123 | 0.04% | 40,715,994 |
| 2024-06-04 | 2024-05-31 | 156.386 | 250,508 | +5,095 | 0.04% | 39,176,002 |
| 2024-06-03 | 2024-05-30 | 160.037 | 245,413 | +2,548 | 0.04% | 39,275,115 |
| 2024-05-31 | 2024-05-29 | 168.987 | 242,865 | -6,369 | 0.04% | 41,040,938 |
| 2024-05-30 | 2024-05-28 | 168.987 | 249,234 | -4,671 | 0.04% | 42,117,213 |
| 2024-05-29 | 2024-05-27 | 161.568 | 253,905 | +1,699 | 0.05% | 41,022,848 |
| 2024-05-28 | 2024-05-24 | 158.302 | 252,206 | -4,671 | 0.04% | 39,924,809 |
| 2024-05-27 | 2024-05-23 | 156.874 | 256,877 | +1,467 | 0.05% | 40,297,344 |
| 2024-05-24 | 2024-05-22 | 156.517 | 255,410 | +1,680 | 0.05% | 39,976,010 |
| 2024-05-23 | 2024-05-21 | 158.421 | 253,730 | -840 | 0.05% | 40,196,262 |
| 2024-05-22 | 2024-05-20 | 161.397 | 254,570 | -4,201 | 0.05% | 41,086,837 |
| 2024-05-21 | 2024-05-17 | 160.445 | 258,771 | +1,261 | 0.05% | 41,518,465 |
| 2024-05-20 | 2024-05-16 | 160.445 | 257,510 | +2,940 | 0.05% | 41,316,144 |
| 2024-05-17 | 2024-05-14 | 165.206 | 254,570 | -7,981 | 0.05% | 42,056,438 |
| 2024-05-16 | 2024-05-13 | 163.301 | 262,551 | -19,324 | 0.05% | 42,874,946 |
| 2024-05-14 | 2024-05-10 | 154.137 | 281,875 | +2,940 | 0.05% | 43,447,233 |
| 2024-05-13 | 2024-05-09 | 152.708 | 278,935 | -24,784 | 0.05% | 42,595,671 |
| 2024-05-10 | 2024-05-08 | 143.900 | 303,719 | -841 | 0.05% | 43,705,295 |
| 2024-05-09 | 2024-05-07 | 143.186 | 304,560 | -11,762 | 0.05% | 43,608,815 |
| 2024-05-08 | 2024-05-06 | 138.306 | 316,322 | +420 | 0.06% | 43,749,321 |
| 2024-05-07 | 2024-05-03 | 136.283 | 315,902 | -75,615 | 0.06% | 43,052,032 |
| 2024-05-06 | 2024-05-02 | 134.378 | 391,517 | -1,260 | 0.07% | 52,611,461 |
| 2024-05-03 | 2024-04-30 | 136.045 | 392,777 | -18,483 | 0.07% | 53,435,278 |
| 2024-05-02 | 2024-04-29 | 129.379 | 411,260 | -8,402 | 0.07% | 53,208,597 |
| 2024-04-30 | 2024-04-26 | 127.475 | 419,662 | -1,260 | 0.08% | 53,496,444 |
| 2024-04-29 | 2024-04-25 | 125.809 | 420,922 | -2,941 | 0.08% | 52,955,663 |
| 2024-04-26 | 2024-04-24 | 124.857 | 423,863 | -3,361 | 0.08% | 52,922,066 |
| 2024-04-25 | 2024-04-23 | 122.833 | 427,224 | +1,681 | 0.08% | 52,477,258 |
| 2024-04-24 | 2024-04-22 | 124.618 | 425,543 | -840 | 0.08% | 53,030,525 |
| 2024-04-23 | 2024-04-19 | 121.524 | 426,383 | -23,525 | 0.08% | 51,815,706 |
| 2024-04-22 | 2024-04-18 | 116.406 | 449,908 | -6,301 | 0.08% | 52,371,904 |
| 2024-04-19 | 2024-04-17 | 111.764 | 456,209 | +7,561 | 0.08% | 50,987,678 |
| 2024-04-18 | 2024-04-16 | 113.014 | 448,648 | -420 | 0.08% | 50,703,332 |
| 2024-04-17 | 2024-04-15 | 117.537 | 449,068 | +3,361 | 0.08% | 52,781,899 |
| 2024-04-16 | 2024-04-12 | 119.500 | 445,707 | -1,260 | 0.08% | 53,262,183 |
| 2024-04-15 | 2024-04-11 | 119.381 | 446,967 | +3,360 | 0.08% | 53,359,554 |
| 2024-04-12 | 2024-04-10 | 120.691 | 443,607 | -7,141 | 0.08% | 53,539,232 |
| 2024-04-11 | 2024-04-09 | 117.358 | 450,748 | -420 | 0.08% | 52,898,885 |
| 2024-04-10 | 2024-04-08 | 118.251 | 451,168 | -10,502 | 0.08% | 53,350,925 |
| 2024-04-09 | 2024-04-05 | 114.382 | 461,670 | +5,041 | 0.08% | 52,806,920 |
| 2024-04-08 | 2024-04-03 | 117.656 | 456,629 | +840 | 0.08% | 53,724,942 |
| 2024-04-05 | 2024-04-02 | 117.120 | 455,789 | -7,142 | 0.08% | 53,381,987 |
| 2024-04-03 | 2024-03-28 | 111.288 | 462,931 | +7,982 | 0.08% | 51,518,555 |
| 2024-04-02 | 2024-03-27 | 114.204 | 454,949 | -6,301 | 0.08% | 51,956,931 |
| 2024-03-28 | 2024-03-26 | 111.764 | 461,250 | -8,402 | 0.08% | 51,551,080 |
| 2024-03-27 | 2024-03-25 | 114.442 | 469,652 | -1,260 | 0.08% | 53,747,870 |
| 2024-03-26 | 2024-03-22 | 118.667 | 470,912 | +34,867 | 0.08% | 55,881,842 |
| 2024-03-25 | 2024-03-21 | 142.472 | 436,045 | -1,681 | 0.08% | 62,124,264 |
| 2024-03-22 | 2024-03-20 | 141.877 | 437,726 | +421 | 0.08% | 62,103,259 |
| 2024-03-21 | 2024-03-19 | 137.354 | 437,305 | +15,543 | 0.08% | 60,065,631 |
| 2024-03-19 | 2024-03-15 | 144.853 | 421,762 | +7,141 | 0.08% | 61,093,333 |
| 2024-03-18 | 2024-03-14 | 149.376 | 414,621 | +2,520 | 0.07% | 61,934,240 |
| 2024-03-15 | 2024-03-13 | 147.590 | 412,101 | -420 | 0.07% | 60,822,063 |
| 2024-03-14 | 2024-03-12 | 151.161 | 412,521 | +2,521 | 0.07% | 62,357,052 |
| 2024-03-13 | 2024-03-11 | 150.090 | 410,000 | +2,520 | 0.07% | 61,536,776 |
| 2024-03-12 | 2024-03-08 | 149.138 | 407,480 | -5,041 | 0.07% | 60,770,549 |
| 2024-03-11 | 2024-03-07 | 143.543 | 412,521 | -840 | 0.07% | 59,214,650 |
| 2024-03-08 | 2024-03-06 | 143.543 | 413,361 | +420 | 0.07% | 59,335,226 |
| 2024-03-07 | 2024-03-05 | 141.877 | 412,941 | +1,681 | 0.07% | 58,586,837 |
| 2024-03-05 | 2024-03-01 | 144.258 | 411,260 | +2,100 | 0.07% | 59,327,341 |
| 2024-03-01 | 2024-02-28 | 143.543 | 409,160 | -420 | 0.07% | 58,732,200 |
| 2024-02-29 | 2024-02-27 | 144.972 | 409,580 | +1,260 | 0.07% | 59,377,489 |
| 2024-02-28 | 2024-02-26 | 144.972 | 408,320 | +11,762 | 0.07% | 59,194,824 |
| 2024-02-27 | 2024-02-23 | 148.780 | 396,558 | -7,561 | 0.07% | 59,000,070 |
| 2024-02-26 | 2024-02-22 | 144.138 | 404,119 | -3,781 | 0.07% | 58,249,098 |
| 2024-02-23 | 2024-02-21 | 140.449 | 407,900 | -13,022 | 0.07% | 57,289,035 |
| 2024-02-22 | 2024-02-20 | 136.997 | 420,922 | +5,041 | 0.08% | 57,665,059 |
| 2024-02-21 | 2024-02-19 | 137.711 | 415,881 | -2,101 | 0.07% | 57,271,457 |
| 2024-02-20 | 2024-02-16 | 134.617 | 417,982 | +5,461 | 0.08% | 56,267,287 |
| 2024-02-19 | 2024-02-15 | 130.094 | 412,521 | -420 | 0.07% | 53,666,345 |
| 2024-02-16 | 2024-02-14 | 130.332 | 412,941 | -2,940 | 0.07% | 53,819,284 |
| 2024-02-15 | 2024-02-09 | 125.571 | 415,881 | +12,182 | 0.07% | 52,222,461 |
| 2024-02-14 | 2024-02-07 | 139.378 | 403,699 | +420 | 0.07% | 56,266,560 |
| 2024-02-08 | 2024-02-06 | 140.687 | 403,279 | -1,680 | 0.07% | 56,736,022 |
| 2024-02-07 | 2024-02-05 | 136.521 | 404,959 | -1,681 | 0.07% | 55,285,376 |
| 2024-02-06 | 2024-02-02 | 134.378 | 406,640 | -3,360 | 0.07% | 54,643,667 |
| 2024-02-05 | 2024-02-01 | 140.092 | 410,000 | -1,680 | 0.07% | 57,437,577 |
| 2024-02-02 | 2024-01-31 | 138.544 | 411,680 | -1,681 | 0.07% | 57,035,932 |
| 2024-02-01 | 2024-01-30 | 139.973 | 413,361 | -1,680 | 0.07% | 57,859,225 |
| 2024-01-31 | 2024-01-29 | 141.520 | 415,041 | +1,680 | 0.07% | 58,736,579 |
| 2024-01-30 | 2024-01-26 | 141.282 | 413,361 | -4,621 | 0.07% | 58,400,426 |
| 2024-01-29 | 2024-01-25 | 140.449 | 417,982 | -14,283 | 0.08% | 58,705,039 |
| 2024-01-26 | 2024-01-24 | 142.948 | 432,265 | -3,360 | 0.08% | 61,791,519 |
| 2024-01-25 | 2024-01-23 | 139.497 | 435,625 | -10,082 | 0.08% | 60,768,176 |
| 2024-01-24 | 2024-01-22 | 133.664 | 445,707 | -3,781 | 0.08% | 59,575,131 |
| 2024-01-23 | 2024-01-19 | 134.021 | 449,488 | -420 | 0.08% | 60,241,016 |
| 2024-01-22 | 2024-01-18 | 136.283 | 449,908 | -3,361 | 0.08% | 61,314,755 |
| 2024-01-19 | 2024-01-17 | 129.498 | 453,269 | +420 | 0.08% | 58,697,649 |
| 2024-01-18 | 2024-01-16 | 136.759 | 452,849 | -7,981 | 0.08% | 61,931,163 |
| 2024-01-17 | 2024-01-15 | 137.354 | 460,830 | -420 | 0.08% | 63,296,886 |
| 2024-01-16 | 2024-01-12 | 133.664 | 461,250 | -5,041 | 0.08% | 61,652,676 |
| 2024-01-15 | 2024-01-11 | 128.189 | 466,291 | -1,260 | 0.08% | 59,773,479 |
| 2024-01-12 | 2024-01-10 | 127.118 | 467,551 | -4,621 | 0.08% | 59,434,147 |
| 2024-01-11 | 2024-01-09 | 128.903 | 472,172 | +12,602 | 0.09% | 60,864,559 |
| 2024-01-10 | 2024-01-08 | 138.901 | 459,570 | +1,680 | 0.08% | 63,834,920 |
| 2024-01-09 | 2024-01-05 | 139.973 | 457,890 | +5,041 | 0.08% | 64,092,067 |
| 2024-01-08 | 2024-01-04 | 137.949 | 452,849 | -420 | 0.08% | 62,470,164 |
| 2024-01-05 | 2024-01-03 | 133.307 | 453,269 | -1,680 | 0.08% | 60,424,051 |
| 2024-01-04 | 2024-01-02 | 131.284 | 454,949 | +420 | 0.08% | 59,727,457 |
| 2024-01-03 | 2023-12-29 | 129.737 | 454,529 | +1,260 | 0.08% | 58,969,017 |
| 2024-01-02 | 2023-12-28 | 130.213 | 453,269 | +1,261 | 0.08% | 59,021,349 |
| 2023-12-29 | 2023-12-27 | 130.451 | 452,008 | -5,041 | 0.08% | 58,964,751 |
| 2023-12-28 | 2023-12-22 | 134.498 | 457,049 | +420 | 0.08% | 61,471,952 |
| 2023-12-27 | 2023-12-21 | 129.379 | 456,629 | -420 | 0.08% | 59,078,414 |
| 2023-12-22 | 2023-12-20 | 127.475 | 457,049 | +1,680 | 0.08% | 58,262,354 |
| 2023-12-21 | 2023-12-19 | 126.880 | 455,369 | -5,881 | 0.08% | 57,777,196 |
| 2023-12-20 | 2023-12-18 | 128.070 | 461,250 | -7,982 | 0.08% | 59,072,377 |
| 2023-12-19 | 2023-12-15 | 122.952 | 469,232 | -39,067 | 0.08% | 57,693,082 |
| 2023-12-18 | 2023-12-14 | 112.418 | 508,299 | +420 | 0.09% | 57,142,207 |
| 2023-12-15 | 2023-12-13 | 110.931 | 507,879 | +3,360 | 0.09% | 56,339,367 |
| 2023-12-14 | 2023-12-12 | 115.751 | 504,519 | -6,721 | 0.09% | 58,398,667 |
| 2023-12-13 | 2023-12-11 | 112.180 | 511,240 | -7,141 | 0.09% | 57,351,130 |
| 2023-12-12 | 2023-12-08 | 110.931 | 518,381 | -2,101 | 0.09% | 57,504,361 |
| 2023-12-11 | 2023-12-07 | 109.383 | 520,482 | -6,721 | 0.09% | 56,932,076 |
| 2023-12-07 | 2023-12-05 | 111.169 | 527,203 | +420 | 0.10% | 58,608,492 |
| 2023-12-06 | 2023-12-04 | 112.478 | 526,783 | -6,721 | 0.09% | 59,251,501 |
| 2023-12-05 | 2023-12-01 | 111.347 | 533,504 | +2,520 | 0.10% | 59,404,216 |
| 2023-12-04 | 2023-11-30 | 111.823 | 530,984 | +1,681 | 0.10% | 59,376,421 |
| 2023-12-01 | 2023-11-29 | 112.180 | 529,303 | +2,520 | 0.10% | 59,377,445 |
| 2023-11-30 | 2023-11-28 | 114.858 | 526,783 | -44,109 | 0.09% | 60,505,501 |
| 2023-11-29 | 2023-11-27 | 113.966 | 570,892 | -3,360 | 0.10% | 65,062,169 |
| 2023-11-28 | 2023-11-24 | 112.716 | 574,252 | -4,201 | 0.10% | 64,727,419 |
| 2023-11-27 | 2023-11-23 | 112.895 | 578,453 | -420 | 0.10% | 65,304,214 |
| 2023-11-24 | 2023-11-22 | 111.764 | 578,873 | +19,744 | 0.10% | 64,697,080 |
| 2023-11-23 | 2023-11-21 | 113.906 | 559,129 | +4,621 | 0.10% | 63,688,314 |
| 2023-11-22 | 2023-11-20 | 114.561 | 554,508 | -9,662 | 0.10% | 63,524,953 |
| 2023-11-21 | 2023-11-17 | 112.478 | 564,170 | +4,201 | 0.10% | 63,456,716 |
| 2023-11-20 | 2023-11-16 | 114.263 | 559,969 | +12,182 | 0.10% | 63,983,945 |
| 2023-11-17 | 2023-11-15 | 116.227 | 547,787 | -30,246 | 0.10% | 63,667,788 |
| 2023-11-16 | 2023-11-14 | 113.787 | 578,033 | -2,941 | 0.10% | 65,772,798 |
| 2023-11-15 | 2023-11-13 | 113.549 | 580,974 | +420 | 0.10% | 65,969,147 |
| 2023-11-14 | 2023-11-10 | 111.407 | 580,554 | +9,242 | 0.10% | 64,677,655 |
| 2023-11-13 | 2023-11-09 | 114.204 | 571,312 | -3,780 | 0.10% | 65,246,034 |
| 2023-11-10 | 2023-11-08 | 113.311 | 575,092 | -7,562 | 0.10% | 65,164,350 |
| 2023-11-09 | 2023-11-07 | 113.252 | 582,654 | +20,584 | 0.11% | 65,986,534 |
| 2023-11-08 | 2023-11-06 | 116.108 | 562,070 | +19,324 | 0.10% | 65,260,962 |
| 2023-11-07 | 2023-11-03 | 120.215 | 542,746 | -9,662 | 0.10% | 65,245,986 |
| 2023-11-06 | 2023-11-02 | 116.882 | 552,408 | -1,680 | 0.10% | 64,566,500 |
| 2023-11-03 | 2023-11-01 | 117.001 | 554,088 | +840 | 0.10% | 64,828,811 |
| 2023-11-02 | 2023-10-31 | 117.418 | 553,248 | +6,721 | 0.10% | 64,961,005 |
| 2023-11-01 | 2023-10-30 | 123.190 | 546,527 | -1,680 | 0.10% | 67,326,768 |
| 2023-10-31 | 2023-10-27 | 121.643 | 548,207 | -14,703 | 0.10% | 66,685,478 |
| 2023-10-30 | 2023-10-26 | 117.418 | 562,910 | -9,242 | 0.10% | 66,095,493 |
| 2023-10-27 | 2023-10-25 | 116.346 | 572,152 | -6,301 | 0.10% | 66,567,766 |
| 2023-10-26 | 2023-10-24 | 114.978 | 578,453 | +5,041 | 0.10% | 66,509,089 |
| 2023-10-25 | 2023-10-20 | 118.489 | 573,412 | +5,041 | 0.10% | 67,942,862 |
| 2023-10-24 | 2023-10-19 | 115.097 | 568,371 | +9,242 | 0.10% | 65,417,536 |
| 2023-10-20 | 2023-10-18 | 117.834 | 559,129 | -3,781 | 0.10% | 65,884,463 |
| 2023-10-19 | 2023-10-17 | 117.179 | 562,910 | +5,881 | 0.10% | 65,961,493 |
| 2023-10-18 | 2023-10-16 | 119.262 | 557,029 | -5,041 | 0.10% | 66,432,611 |
| 2023-10-17 | 2023-10-13 | 117.894 | 562,070 | -4,621 | 0.10% | 66,264,463 |
| 2023-10-16 | 2023-10-12 | 118.310 | 566,691 | -7,981 | 0.10% | 67,045,324 |
| 2023-10-13 | 2023-10-11 | 115.454 | 574,672 | +24,784 | 0.10% | 66,347,959 |
| 2023-10-12 | 2023-10-10 | 117.596 | 549,888 | +31,087 | 0.10% | 64,664,658 |
| 2023-10-11 | 2023-10-09 | 125.214 | 518,801 | +1,260 | 0.09% | 64,960,946 |
| 2023-10-10 | 2023-10-06 | 124.380 | 517,541 | -1,260 | 0.09% | 64,371,977 |
| 2023-10-09 | 2023-10-05 | 121.881 | 518,801 | -841 | 0.09% | 63,231,947 |
| 2023-10-06 | 2023-10-04 | 120.929 | 519,642 | +1,681 | 0.09% | 62,839,649 |
| 2023-10-05 | 2023-10-03 | 121.762 | 517,961 | +40,748 | 0.09% | 63,067,917 |
| 2023-10-04 | 2023-09-29 | 124.380 | 477,213 | -420 | 0.09% | 59,355,962 |
| 2023-10-03 | 2023-09-28 | 124.857 | 477,633 | -4,621 | 0.09% | 59,635,602 |
| 2023-09-29 | 2023-09-27 | 122.714 | 482,254 | +5,881 | 0.09% | 59,179,365 |
| 2023-09-28 | 2023-09-26 | 124.499 | 476,373 | +420 | 0.09% | 59,308,183 |
| 2023-09-27 | 2023-09-25 | 127.713 | 475,953 | -3,361 | 0.09% | 60,785,443 |
| 2023-09-26 | 2023-09-22 | 125.571 | 479,314 | +420 | 0.09% | 60,187,786 |
| 2023-09-25 | 2023-09-21 | 126.285 | 478,894 | +1,681 | 0.09% | 60,477,047 |
| 2023-09-22 | 2023-09-20 | 128.546 | 477,213 | -7,562 | 0.09% | 61,343,961 |
| 2023-09-21 | 2023-09-19 | 125.095 | 484,775 | -15,123 | 0.09% | 60,642,727 |
| 2023-09-20 | 2023-09-18 | 121.524 | 499,898 | +4,621 | 0.09% | 60,749,532 |
| 2023-09-19 | 2023-09-15 | 123.071 | 495,277 | -4,201 | 0.09% | 60,954,320 |
| 2023-09-18 | 2023-09-14 | 122.238 | 499,478 | -22,684 | 0.09% | 61,055,192 |
| 2023-09-15 | 2023-09-13 | 116.822 | 522,162 | +26,885 | 0.09% | 61,000,214 |
| 2023-09-14 | 2023-09-12 | 119.143 | 495,277 | +13,443 | 0.09% | 59,008,970 |
| 2023-09-13 | 2023-09-11 | 123.428 | 481,834 | -5,461 | 0.09% | 59,471,925 |
| 2023-09-12 | 2023-09-07 | 119.738 | 487,295 | +3,780 | 0.09% | 58,347,967 |
| 2023-09-11 | 2023-09-06 | 121.881 | 483,515 | +4,621 | 0.09% | 58,931,257 |
| 2023-09-07 | 2023-09-05 | 125.214 | 478,894 | +3,361 | 0.09% | 59,964,046 |
| 2023-09-06 | 2023-09-04 | 127.118 | 475,533 | +840 | 0.09% | 60,448,803 |
| 2023-09-05 | 2023-08-31 | 125.214 | 474,693 | +13,443 | 0.09% | 59,438,024 |
| 2023-09-04 | 2023-08-30 | 147.491 | 461,250 | +16,383 | 0.08% | 68,030,255 |
| 2023-08-31 | 2023-08-29 | 147.239 | 444,867 | +34,656 | 0.08% | 65,501,556 |
| 2023-08-30 | 2023-08-28 | 149.006 | 410,211 | -7,127 | 0.08% | 61,124,059 |
| 2023-08-29 | 2023-08-25 | 146.228 | 417,338 | -1,584 | 0.08% | 61,026,627 |
| 2023-08-28 | 2023-08-24 | 147.744 | 418,922 | +2,772 | 0.08% | 61,893,053 |
| 2023-08-25 | 2023-08-23 | 148.249 | 416,150 | -1,584 | 0.08% | 61,693,708 |
| 2023-08-24 | 2023-08-22 | 147.744 | 417,734 | +1,188 | 0.08% | 61,717,534 |
| 2023-08-23 | 2023-08-21 | 143.829 | 416,546 | -26,529 | 0.08% | 59,911,414 |
| 2023-08-22 | 2023-08-18 | 152.416 | 443,075 | +2,772 | 0.08% | 67,531,655 |
| 2023-08-21 | 2023-08-17 | 151.279 | 440,303 | +13,462 | 0.08% | 66,608,758 |
| 2023-08-18 | 2023-08-16 | 156.078 | 426,841 | +48,703 | 0.08% | 66,620,437 |
| 2023-08-17 | 2023-08-15 | 163.781 | 378,138 | +792 | 0.07% | 61,931,725 |
| 2023-08-16 | 2023-08-14 | 162.392 | 377,346 | +15,838 | 0.07% | 61,277,861 |
| 2023-08-15 | 2023-08-11 | 165.296 | 361,508 | +5,939 | 0.07% | 59,755,851 |
| 2023-08-14 | 2023-08-10 | 170.347 | 355,569 | -1,188 | 0.07% | 60,570,159 |
| 2023-08-11 | 2023-08-09 | 167.695 | 356,757 | +13,067 | 0.07% | 59,826,480 |
| 2023-08-10 | 2023-08-08 | 164.412 | 343,690 | -13,067 | 0.07% | 56,506,806 |
| 2023-08-09 | 2023-08-07 | 162.139 | 356,757 | +1,980 | 0.07% | 57,844,278 |
| 2023-08-08 | 2023-08-04 | 160.498 | 354,777 | +1,188 | 0.07% | 56,940,842 |
| 2023-08-07 | 2023-08-03 | 160.876 | 353,589 | -4,355 | 0.07% | 56,884,121 |
| 2023-08-04 | 2023-08-02 | 159.866 | 357,944 | +9,503 | 0.07% | 57,223,138 |
| 2023-08-03 | 2023-08-01 | 159.235 | 348,441 | +3,167 | 0.07% | 55,483,930 |
| 2023-08-02 | 2023-07-31 | 164.033 | 345,274 | -13,066 | 0.07% | 56,636,434 |
| 2023-08-01 | 2023-07-28 | 162.013 | 358,340 | -29,697 | 0.07% | 58,055,694 |
| 2023-07-31 | 2023-07-27 | 156.836 | 388,037 | +4,355 | 0.07% | 60,857,991 |
| 2023-07-28 | 2023-07-26 | 154.941 | 383,682 | -3,167 | 0.07% | 59,448,221 |
| 2023-07-27 | 2023-07-25 | 151.532 | 386,849 | -5,544 | 0.07% | 58,619,971 |
| 2023-07-26 | 2023-07-24 | 150.901 | 392,393 | +396 | 0.08% | 59,212,314 |
| 2023-07-24 | 2023-07-20 | 151.027 | 391,997 | +5,148 | 0.07% | 59,202,057 |
| 2023-07-21 | 2023-07-19 | 152.795 | 386,849 | -9,503 | 0.07% | 59,108,471 |
| 2023-07-20 | 2023-07-18 | 145.344 | 396,352 | +1,980 | 0.08% | 57,607,530 |
| 2023-07-19 | 2023-07-14 | 145.344 | 394,372 | -7,524 | 0.08% | 57,319,748 |
| 2023-07-18 | 2023-07-13 | 141.430 | 401,896 | +396 | 0.08% | 56,840,067 |
| 2023-07-14 | 2023-07-12 | 143.324 | 401,500 | +396 | 0.08% | 57,544,562 |
| 2023-07-13 | 2023-07-11 | 142.945 | 401,104 | -2,375 | 0.08% | 57,335,855 |
| 2023-07-12 | 2023-07-10 | 142.819 | 403,479 | -3,168 | 0.08% | 57,624,400 |
| 2023-07-11 | 2023-07-07 | 143.450 | 406,647 | -8,711 | 0.08% | 58,333,600 |
| 2023-07-10 | 2023-07-06 | 141.935 | 415,358 | +396 | 0.08% | 58,953,795 |
| 2023-07-07 | 2023-07-05 | 147.870 | 414,962 | -3,960 | 0.08% | 61,360,388 |
| 2023-07-06 | 2023-07-04 | 145.723 | 418,922 | -7,523 | 0.08% | 61,046,652 |
| 2023-07-05 | 2023-07-03 | 140.293 | 426,445 | -8,711 | 0.08% | 59,827,377 |
| 2023-07-04 | 2023-06-30 | 132.717 | 435,156 | -3,167 | 0.08% | 57,752,471 |
| 2023-07-03 | 2023-06-29 | 129.812 | 438,323 | -792 | 0.08% | 56,899,736 |
| 2023-06-30 | 2023-06-28 | 130.949 | 439,115 | -31,677 | 0.08% | 57,501,597 |
| 2023-06-29 | 2023-06-27 | 132.717 | 470,792 | -7,127 | 0.09% | 62,481,963 |
| 2023-06-28 | 2023-06-26 | 129.181 | 477,919 | -20,194 | 0.09% | 61,738,036 |
| 2023-06-27 | 2023-06-23 | 124.635 | 498,113 | +30,489 | 0.10% | 62,082,315 |
| 2023-06-26 | 2023-06-21 | 125.393 | 467,624 | +3,563 | 0.09% | 58,636,618 |
| 2023-06-23 | 2023-06-20 | 128.297 | 464,061 | +5,148 | 0.09% | 59,537,645 |
| 2023-06-21 | 2023-06-19 | 131.833 | 458,913 | -3,960 | 0.09% | 60,499,772 |
| 2023-06-20 | 2023-06-16 | 130.949 | 462,873 | -7,919 | 0.09% | 60,612,679 |
| 2023-06-19 | 2023-06-15 | 131.075 | 470,792 | +3,168 | 0.09% | 61,709,113 |
| 2023-06-16 | 2023-06-14 | 128.676 | 467,624 | -1,584 | 0.09% | 60,171,918 |
| 2023-06-15 | 2023-06-13 | 128.802 | 469,208 | -3,168 | 0.09% | 60,434,990 |
| 2023-06-14 | 2023-06-12 | 126.908 | 472,376 | +3,168 | 0.09% | 59,948,285 |
| 2023-06-13 | 2023-06-09 | 129.939 | 469,208 | -1,980 | 0.09% | 60,968,240 |
| 2023-06-12 | 2023-06-08 | 131.075 | 471,188 | -8,315 | 0.09% | 61,761,019 |
| 2023-06-09 | 2023-06-07 | 124.824 | 479,503 | -9,107 | 0.09% | 59,853,683 |
| 2023-06-08 | 2023-06-06 | 121.099 | 488,610 | +4,752 | 0.09% | 59,170,309 |
| 2023-06-07 | 2023-06-05 | 123.183 | 483,858 | -9,503 | 0.09% | 59,602,994 |
| 2023-06-06 | 2023-06-02 | 121.478 | 493,361 | +396 | 0.09% | 59,932,551 |
| 2023-06-05 | 2023-06-01 | 118.826 | 492,965 | -2,772 | 0.09% | 58,577,197 |
| 2023-06-02 | 2023-05-31 | 120.531 | 495,737 | +27,717 | 0.09% | 59,751,683 |
| 2023-06-01 | 2023-05-30 | 123.751 | 468,020 | +23,757 | 0.09% | 57,917,974 |
| 2023-05-31 | 2023-05-29 | 130.570 | 444,263 | -17,026 | 0.08% | 58,007,421 |
| 2023-05-30 | 2023-05-25 | 128.802 | 461,289 | -9,503 | 0.09% | 59,415,006 |
| 2023-05-29 | 2023-05-24 | 138.147 | 470,792 | +13,067 | 0.09% | 65,038,314 |
| 2023-05-25 | 2023-05-23 | 249.088 | 457,725 | +40,387 | 0.09% | 114,013,943 |
| 2023-05-24 | 2023-05-22 | 252.394 | 417,338 | +97,895 | 0.08% | 105,333,629 |
| 2023-05-23 | 2023-05-19 | 248.262 | 319,443 | +1,512 | 0.08% | 79,305,515 |
| 2023-05-22 | 2023-05-18 | 249.419 | 317,931 | +17,545 | 0.08% | 79,297,993 |
| 2023-05-19 | 2023-05-17 | 248.427 | 300,386 | +7,260 | 0.08% | 74,624,038 |
| 2023-05-18 | 2023-05-16 | 254.212 | 293,126 | +21,478 | 0.07% | 74,516,210 |
| 2023-05-17 | 2023-05-15 | 262.972 | 271,648 | +2,723 | 0.07% | 71,435,941 |
| 2023-05-16 | 2023-05-12 | 260.824 | 268,925 | +13,007 | 0.07% | 70,142,018 |
| 2023-05-15 | 2023-05-11 | 265.452 | 255,918 | -1,512 | 0.06% | 67,933,885 |
| 2023-05-12 | 2023-05-10 | 264.625 | 257,430 | +4,537 | 0.06% | 68,122,498 |
| 2023-05-11 | 2023-05-09 | 263.964 | 252,893 | +7,563 | 0.06% | 66,754,693 |
| 2023-05-10 | 2023-05-08 | 267.766 | 245,330 | +4,840 | 0.06% | 65,690,982 |
| 2023-05-09 | 2023-05-05 | 264.625 | 240,490 | +6,050 | 0.06% | 63,639,745 |
| 2023-05-08 | 2023-05-04 | 264.625 | 234,440 | +11,193 | 0.06% | 62,038,762 |
| 2023-05-05 | 2023-05-03 | 260.989 | 223,247 | +2,420 | 0.06% | 58,265,012 |
| 2023-05-04 | 2023-05-02 | 261.154 | 220,827 | +3,025 | 0.06% | 57,669,919 |
| 2023-05-03 | 2023-04-28 | 262.477 | 217,802 | -303 | 0.05% | 57,167,927 |
| 2023-05-02 | 2023-04-27 | 259.832 | 218,105 | +4,538 | 0.05% | 56,670,656 |
| 2023-04-28 | 2023-04-26 | 262.477 | 213,567 | +4,537 | 0.05% | 56,056,338 |
| 2023-04-26 | 2023-04-24 | 272.724 | 209,030 | +4,235 | 0.05% | 57,007,585 |
| 2023-04-25 | 2023-04-21 | 276.361 | 204,795 | +6,958 | 0.05% | 56,597,298 |
| 2023-04-24 | 2023-04-20 | 281.650 | 197,837 | -5,748 | 0.05% | 55,720,780 |
| 2023-04-21 | 2023-04-19 | 279.666 | 203,585 | -16,032 | 0.05% | 56,935,903 |
| 2023-04-20 | 2023-04-18 | 280.658 | 219,617 | +302 | 0.05% | 61,637,316 |
| 2023-04-19 | 2023-04-17 | 273.881 | 219,315 | +8,773 | 0.05% | 60,066,306 |
| 2023-04-18 | 2023-04-14 | 263.964 | 210,542 | -4,538 | 0.05% | 55,575,546 |
| 2023-04-17 | 2023-04-13 | 257.022 | 215,080 | -2,420 | 0.05% | 55,280,314 |
| 2023-04-14 | 2023-04-12 | 254.047 | 217,500 | -9,982 | 0.05% | 55,255,207 |
| 2023-04-13 | 2023-04-11 | 248.592 | 227,482 | -4,538 | 0.06% | 56,550,305 |
| 2023-04-12 | 2023-04-06 | 246.278 | 232,020 | -2,722 | 0.06% | 57,141,518 |
| 2023-04-11 | 2023-04-04 | 246.609 | 234,742 | -2,118 | 0.06% | 57,889,487 |
| 2023-04-06 | 2023-04-03 | 243.303 | 236,860 | +7,865 | 0.06% | 57,628,805 |
| 2023-04-04 | 2023-03-31 | 248.262 | 228,995 | +16,335 | 0.06% | 56,850,726 |
| 2023-04-03 | 2023-03-30 | 254.873 | 212,660 | -7,260 | 0.05% | 54,201,370 |
| 2023-03-31 | 2023-03-29 | 248.592 | 219,920 | +6,958 | 0.06% | 54,670,449 |
| 2023-03-30 | 2023-03-28 | 249.088 | 212,962 | -3,630 | 0.05% | 53,046,343 |
| 2023-03-29 | 2023-03-27 | 247.105 | 216,592 | -1,513 | 0.05% | 53,520,934 |
| 2023-03-28 | 2023-03-24 | 248.758 | 218,105 | +8,773 | 0.05% | 54,255,304 |
| 2023-03-27 | 2023-03-23 | 251.402 | 209,332 | -10,890 | 0.05% | 52,626,552 |
| 2023-03-24 | 2023-03-22 | 215.700 | 220,222 | -3,025 | 0.06% | 47,501,934 |
| 2023-03-23 | 2023-03-21 | 212.725 | 223,247 | +4,235 | 0.06% | 47,490,228 |
| 2023-03-22 | 2023-03-20 | 210.411 | 219,012 | +8,470 | 0.05% | 46,082,538 |
| 2023-03-21 | 2023-03-17 | 221.485 | 210,542 | -2,420 | 0.05% | 46,631,955 |
| 2023-03-20 | 2023-03-16 | 214.213 | 212,962 | +3,630 | 0.05% | 45,619,151 |
| 2023-03-17 | 2023-03-15 | 219.667 | 209,332 | -20,873 | 0.05% | 45,983,358 |
| 2023-03-16 | 2023-03-14 | 201.981 | 230,205 | +7,260 | 0.06% | 46,497,118 |
| 2023-03-15 | 2023-03-13 | 207.601 | 222,945 | +29,343 | 0.06% | 46,283,635 |
| 2023-03-13 | 2023-03-09 | 226.113 | 193,602 | -3,933 | 0.05% | 43,775,994 |
| 2023-03-10 | 2023-03-08 | 218.510 | 197,535 | -1,210 | 0.05% | 43,163,394 |
| 2023-03-09 | 2023-03-07 | 225.783 | 198,745 | -1,210 | 0.05% | 44,873,195 |
| 2023-03-08 | 2023-03-06 | 226.774 | 199,955 | -605 | 0.05% | 45,344,692 |
| 2023-03-07 | 2023-03-03 | 226.774 | 200,560 | -3,630 | 0.05% | 45,481,891 |
| 2023-03-06 | 2023-03-02 | 227.105 | 204,190 | -11,797 | 0.05% | 46,372,582 |
| 2023-03-02 | 2023-02-28 | 208.262 | 215,987 | +4,537 | 0.05% | 44,981,946 |
| 2023-03-01 | 2023-02-27 | 218.180 | 211,450 | -302 | 0.05% | 46,134,063 |
| 2023-02-28 | 2023-02-24 | 215.866 | 211,752 | +302 | 0.05% | 45,709,953 |
| 2023-02-27 | 2023-02-23 | 212.890 | 211,450 | -6,050 | 0.05% | 45,015,661 |
| 2023-02-24 | 2023-02-22 | 208.097 | 217,500 | +2,420 | 0.05% | 45,261,096 |
| 2023-02-23 | 2023-02-21 | 208.097 | 215,080 | -3,630 | 0.05% | 44,757,502 |
| 2023-02-22 | 2023-02-20 | 206.609 | 218,710 | +2,118 | 0.05% | 45,187,544 |
| 2023-02-21 | 2023-02-17 | 208.758 | 216,592 | -2,723 | 0.05% | 45,215,344 |
| 2023-02-20 | 2023-02-16 | 206.775 | 219,315 | -2,117 | 0.05% | 45,348,792 |
| 2023-02-17 | 2023-02-15 | 205.452 | 221,432 | +11,797 | 0.06% | 45,493,735 |
| 2023-02-16 | 2023-02-14 | 213.551 | 209,635 | +1,210 | 0.05% | 44,767,865 |
| 2023-02-15 | 2023-02-13 | 219.171 | 208,425 | +5,445 | 0.05% | 45,680,770 |
| 2023-02-14 | 2023-02-10 | 226.279 | 202,980 | +3,025 | 0.05% | 45,930,035 |
| 2023-02-13 | 2023-02-09 | 230.080 | 199,955 | -7,562 | 0.05% | 46,005,694 |
| 2023-02-10 | 2023-02-08 | 231.237 | 207,517 | +302 | 0.05% | 47,985,660 |
| 2023-02-09 | 2023-02-07 | 226.774 | 207,215 | -1,210 | 0.05% | 46,991,075 |
| 2023-02-08 | 2023-02-06 | 223.634 | 208,425 | -6,655 | 0.05% | 46,610,921 |
| 2023-02-07 | 2023-02-03 | 222.146 | 215,080 | +1,513 | 0.05% | 47,779,255 |
| 2023-02-06 | 2023-02-02 | 223.138 | 213,567 | -605 | 0.05% | 47,654,947 |
| 2023-02-03 | 2023-02-01 | 226.774 | 214,172 | -28,738 | 0.05% | 48,568,745 |
| 2023-02-02 | 2023-01-31 | 214.378 | 242,910 | -11,798 | 0.06% | 52,074,541 |
| 2023-02-01 | 2023-01-30 | 214.047 | 254,708 | -11,495 | 0.06% | 54,519,571 |
| 2023-01-31 | 2023-01-27 | 212.725 | 266,203 | +908 | 0.07% | 56,628,045 |
| 2023-01-30 | 2023-01-26 | 214.047 | 265,295 | -5,445 | 0.07% | 56,785,691 |
| 2023-01-27 | 2023-01-20 | 219.832 | 270,740 | +34,485 | 0.07% | 59,517,427 |
| 2023-01-26 | 2023-01-19 | 227.436 | 236,255 | -3,933 | 0.06% | 53,732,806 |
| 2023-01-20 | 2023-01-18 | 222.642 | 240,188 | +3,933 | 0.06% | 53,476,008 |
| 2023-01-19 | 2023-01-17 | 224.626 | 236,255 | +3,025 | 0.06% | 53,068,956 |
| 2023-01-18 | 2023-01-16 | 229.089 | 233,230 | +1,210 | 0.06% | 53,430,313 |
| 2023-01-17 | 2023-01-13 | 230.246 | 232,020 | +2,723 | 0.06% | 53,421,566 |
| 2023-01-16 | 2023-01-12 | 233.221 | 229,297 | -908 | 0.06% | 53,476,807 |
| 2023-01-13 | 2023-01-11 | 230.080 | 230,205 | -1,210 | 0.06% | 52,965,621 |
| 2023-01-12 | 2023-01-10 | 229.419 | 231,415 | +908 | 0.06% | 53,091,018 |
| 2023-01-11 | 2023-01-09 | 231.072 | 230,507 | -13,613 | 0.06% | 53,263,705 |
| 2023-01-09 | 2023-01-05 | 223.634 | 244,120 | +27,830 | 0.06% | 54,593,538 |
| 2023-01-06 | 2023-01-04 | 232.064 | 216,290 | +2,420 | 0.05% | 50,193,055 |
| 2023-01-05 | 2023-01-03 | 234.212 | 213,870 | -4,840 | 0.05% | 50,091,011 |
| 2023-01-04 | 2022-12-30 | 233.055 | 218,710 | -3,327 | 0.05% | 50,971,549 |
| 2023-01-03 | 2022-12-29 | 231.072 | 222,037 | +9,680 | 0.06% | 51,306,525 |
| 2022-12-30 | 2022-12-28 | 236.857 | 212,357 | -605 | 0.05% | 50,298,247 |
| 2022-12-29 | 2022-12-23 | 235.535 | 212,962 | -3,025 | 0.05% | 50,159,946 |
| 2022-12-28 | 2022-12-22 | 237.518 | 215,987 | -2,118 | 0.05% | 51,300,838 |
| 2022-12-23 | 2022-12-21 | 234.874 | 218,105 | +303 | 0.05% | 51,227,101 |
| 2022-12-22 | 2022-12-20 | 236.692 | 217,802 | -6,958 | 0.05% | 51,551,934 |
| 2022-12-21 | 2022-12-19 | 228.097 | 224,760 | +21,780 | 0.06% | 51,267,034 |
| 2022-12-20 | 2022-12-16 | 251.898 | 202,980 | -14,822 | 0.05% | 51,130,295 |
| 2022-12-19 | 2022-12-15 | 231.733 | 217,802 | -3,328 | 0.05% | 50,471,935 |
| 2022-12-16 | 2022-12-14 | 232.560 | 221,130 | +1,210 | 0.06% | 51,425,893 |
| 2022-12-15 | 2022-12-13 | 232.560 | 219,920 | -6,655 | 0.06% | 51,144,496 |
| 2022-12-14 | 2022-12-12 | 226.609 | 226,575 | -1,512 | 0.06% | 51,343,979 |
| 2022-12-13 | 2022-12-09 | 227.931 | 228,087 | -4,538 | 0.06% | 51,988,212 |
| 2022-12-12 | 2022-12-08 | 226.113 | 232,625 | +10,588 | 0.06% | 52,599,615 |
| 2022-12-09 | 2022-12-07 | 221.485 | 222,037 | +1,512 | 0.06% | 49,177,928 |
| 2022-12-08 | 2022-12-06 | 222.146 | 220,525 | +6,655 | 0.06% | 48,988,843 |
| 2022-12-07 | 2022-12-05 | 231.568 | 213,870 | -302 | 0.05% | 49,525,411 |
| 2022-12-06 | 2022-12-02 | 226.609 | 214,172 | +3,678 | 0.05% | 48,533,345 |
| 2022-12-05 | 2022-12-01 | 235.204 | 210,494 | +6,353 | 0.05% | 49,509,062 |
| 2022-12-02 | 2022-11-30 | 241.650 | 204,141 | -9,983 | 0.05% | 49,330,747 |
| 2022-12-01 | 2022-11-29 | 228.758 | 214,124 | +2,723 | 0.05% | 48,982,564 |
| 2022-11-30 | 2022-11-28 | 227.270 | 211,401 | -3,025 | 0.05% | 48,045,179 |
| 2022-11-29 | 2022-11-25 | 222.477 | 214,426 | -3,328 | 0.05% | 47,704,855 |
| 2022-11-28 | 2022-11-24 | 222.312 | 217,754 | -907 | 0.05% | 48,409,267 |
| 2022-11-25 | 2022-11-23 | 215.700 | 218,661 | -4,235 | 0.05% | 47,165,226 |
| 2022-11-24 | 2022-11-22 | 210.907 | 222,896 | -2,723 | 0.06% | 47,010,301 |
| 2022-11-23 | 2022-11-21 | 201.155 | 225,619 | -1,210 | 0.06% | 45,384,372 |
| 2022-11-22 | 2022-11-18 | 203.469 | 226,829 | +7,260 | 0.06% | 46,152,657 |
| 2022-11-17 | 2022-11-15 | 221.485 | 219,569 | +2,420 | 0.05% | 48,631,303 |
| 2022-11-16 | 2022-11-14 | 223.965 | 217,149 | -3,630 | 0.05% | 48,633,688 |
| 2022-11-15 | 2022-11-11 | 213.386 | 220,779 | +9,680 | 0.06% | 47,111,191 |
| 2022-11-11 | 2022-11-09 | 210.411 | 211,099 | -302 | 0.05% | 44,417,556 |
| 2022-11-10 | 2022-11-08 | 212.560 | 211,401 | -908 | 0.05% | 44,935,346 |
| 2022-11-09 | 2022-11-07 | 212.890 | 212,309 | -4,537 | 0.05% | 45,198,534 |
| 2022-11-08 | 2022-11-04 | 200.990 | 216,846 | -9,378 | 0.05% | 43,583,798 |
| 2022-11-07 | 2022-11-03 | 188.758 | 226,224 | +4,840 | 0.06% | 42,701,670 |
| 2022-11-04 | 2022-11-02 | 200.990 | 221,384 | -3,327 | 0.06% | 44,495,889 |
| 2022-11-03 | 2022-11-01 | 200.990 | 224,711 | -6,958 | 0.06% | 45,164,581 |
| 2022-11-02 | 2022-10-31 | 189.585 | 231,669 | -19,360 | 0.06% | 43,920,919 |
| 2022-11-01 | 2022-10-28 | 189.089 | 251,029 | +3,630 | 0.06% | 47,466,805 |
| 2022-10-31 | 2022-10-27 | 206.775 | 247,399 | -23,293 | 0.06% | 51,155,853 |
| 2022-10-28 | 2022-10-26 | 216.527 | 270,692 | +7,260 | 0.07% | 58,612,034 |
| 2022-10-27 | 2022-10-25 | 218.675 | 263,432 | +1,210 | 0.07% | 57,606,097 |
| 2022-10-26 | 2022-10-24 | 208.097 | 262,222 | -6,352 | 0.07% | 54,567,610 |
| 2022-10-25 | 2022-10-21 | 213.386 | 268,574 | -11,193 | 0.07% | 57,309,984 |
| 2022-10-24 | 2022-10-20 | 203.800 | 279,767 | +11,193 | 0.07% | 57,016,380 |
| 2022-10-21 | 2022-10-19 | 217.849 | 268,574 | -4,235 | 0.07% | 58,508,566 |
| 2022-10-20 | 2022-10-18 | 218.180 | 272,809 | +4,537 | 0.07% | 59,521,341 |
| 2022-10-19 | 2022-10-17 | 222.973 | 268,272 | -302 | 0.07% | 59,817,378 |
| 2022-10-18 | 2022-10-14 | 221.816 | 268,574 | -6,050 | 0.07% | 59,573,973 |
| 2022-10-17 | 2022-10-13 | 211.072 | 274,624 | -1,210 | 0.07% | 57,965,484 |
| 2022-10-14 | 2022-10-12 | 213.551 | 275,834 | +302 | 0.07% | 58,904,760 |
| 2022-10-13 | 2022-10-11 | 211.733 | 275,532 | -1,815 | 0.07% | 58,339,305 |
| 2022-10-12 | 2022-10-10 | 210.742 | 277,347 | +2,723 | 0.07% | 58,448,549 |
| 2022-10-11 | 2022-10-07 | 219.832 | 274,624 | +2,722 | 0.07% | 60,371,256 |
| 2022-10-07 | 2022-10-05 | 229.750 | 271,902 | +1,513 | 0.07% | 62,469,392 |
| 2022-10-06 | 2022-10-03 | 228.097 | 270,389 | +302 | 0.07% | 61,674,862 |
| 2022-10-05 | 2022-09-30 | 227.270 | 270,087 | -302 | 0.07% | 61,382,767 |
| 2022-10-03 | 2022-09-29 | 223.469 | 270,389 | -303 | 0.07% | 60,423,488 |
| 2022-09-30 | 2022-09-28 | 225.452 | 270,692 | +4,235 | 0.07% | 61,028,103 |
| 2022-09-29 | 2022-09-27 | 232.064 | 266,457 | -9,982 | 0.07% | 61,834,994 |
| 2022-09-28 | 2022-09-26 | 219.337 | 276,439 | -5,446 | 0.07% | 60,633,176 |
| 2022-09-27 | 2022-09-23 | 231.237 | 281,885 | +6,656 | 0.07% | 65,182,312 |
| 2022-09-26 | 2022-09-22 | 242.807 | 275,229 | -6,656 | 0.07% | 66,827,631 |
| 2022-09-23 | 2022-09-21 | 248.923 | 281,885 | -9,377 | 0.07% | 70,167,664 |
| 2022-09-22 | 2022-09-20 | 241.320 | 291,262 | -9,983 | 0.07% | 70,287,284 |
| 2022-09-21 | 2022-09-19 | 233.717 | 301,245 | -1,512 | 0.08% | 70,405,946 |
| 2022-09-20 | 2022-09-16 | 235.369 | 302,757 | -5,143 | 0.08% | 71,259,745 |
| 2022-09-19 | 2022-09-15 | 234.047 | 307,900 | +5,445 | 0.08% | 72,063,113 |
| 2022-09-16 | 2022-09-14 | 246.278 | 302,455 | -2,420 | 0.08% | 74,488,138 |
| 2022-09-15 | 2022-09-13 | 240.824 | 304,875 | -605 | 0.08% | 73,421,194 |
| 2022-09-14 | 2022-09-09 | 239.171 | 305,480 | +3,025 | 0.08% | 73,061,972 |
| 2022-09-13 | 2022-09-08 | 235.039 | 302,455 | -1,210 | 0.08% | 71,088,679 |
| 2022-09-09 | 2022-09-07 | 242.146 | 303,665 | +2,118 | 0.08% | 73,531,334 |
| 2022-09-08 | 2022-09-06 | 242.642 | 301,547 | -3,933 | 0.08% | 73,167,994 |
| 2022-09-07 | 2022-09-05 | 247.766 | 305,480 | -8,772 | 0.08% | 75,687,558 |
| 2022-09-06 | 2022-09-02 | 247.931 | 314,252 | +3,630 | 0.08% | 77,912,903 |
| 2022-09-05 | 2022-09-01 | 264.460 | 310,622 | +45,375 | 0.08% | 82,147,107 |
| 2022-09-02 | 2022-08-31 | 461.583 | 265,247 | +27,830 | 0.07% | 122,433,378 |
| 2022-09-01 | 2022-08-30 | 467.463 | 237,417 | +49,599 | 0.06% | 110,983,556 |
| 2022-08-31 | 2022-08-29 | 456.122 | 187,818 | +15,000 | 0.06% | 85,668,014 |
| 2022-08-30 | 2022-08-26 | 461.583 | 172,818 | +3,571 | 0.05% | 79,769,768 |
| 2022-08-29 | 2022-08-25 | 464.103 | 169,247 | +5,953 | 0.05% | 78,547,961 |
| 2022-08-26 | 2022-08-24 | 456.122 | 163,294 | +15,000 | 0.05% | 74,482,066 |
| 2022-08-25 | 2022-08-23 | 468.303 | 148,294 | +16,428 | 0.05% | 69,446,459 |
| 2022-08-24 | 2022-08-22 | 480.063 | 131,866 | +14,524 | 0.04% | 63,303,937 |
| 2022-08-23 | 2022-08-19 | 493.503 | 117,342 | +8,809 | 0.04% | 57,908,593 |
| 2022-08-22 | 2022-08-18 | 463.263 | 108,533 | +17,857 | 0.03% | 50,279,272 |
| 2022-08-19 | 2022-08-17 | 484.263 | 90,676 | +10,238 | 0.03% | 43,910,999 |
| 2022-08-18 | 2022-08-16 | 494.763 | 80,438 | -13,809 | 0.03% | 39,797,722 |
| 2022-08-17 | 2022-08-15 | 474.603 | 94,247 | +46,428 | 0.03% | 44,729,870 |
| 2022-08-16 | 2022-08-12 | 556.503 | 47,819 | -8,571 | 0.02% | 26,611,419 |
| 2022-08-15 | 2022-08-11 | 553.563 | 56,390 | +1,190 | 0.02% | 31,215,419 |
| 2022-08-12 | 2022-08-10 | 558.603 | 55,200 | +1,429 | 0.02% | 30,834,888 |
| 2022-08-11 | 2022-08-09 | 549.363 | 53,771 | +15,238 | 0.02% | 29,539,798 |
| 2022-08-10 | 2022-08-08 | 584.643 | 38,533 | -1,429 | 0.01% | 22,528,056 |
| 2022-08-09 | 2022-08-05 | 577.503 | 39,962 | -5,238 | 0.01% | 23,078,181 |
| 2022-08-08 | 2022-08-04 | 538.863 | 45,200 | +3,334 | 0.01% | 24,356,605 |
| 2022-08-05 | 2022-08-03 | 555.663 | 41,866 | +238 | 0.01% | 23,263,388 |
| 2022-08-04 | 2022-08-02 | 545.163 | 41,628 | -1,429 | 0.01% | 22,694,044 |
| 2022-08-03 | 2022-08-01 | 561.123 | 43,057 | +1,905 | 0.01% | 24,160,276 |
| 2022-08-02 | 2022-07-29 | 573.303 | 41,152 | -1,905 | 0.01% | 23,592,570 |
| 2022-07-29 | 2022-07-27 | 556.503 | 43,057 | -10,238 | 0.01% | 23,961,351 |
| 2022-07-28 | 2022-07-26 | 538.443 | 53,295 | +9,048 | 0.02% | 28,696,316 |
| 2022-07-27 | 2022-07-25 | 532.143 | 44,247 | -5,953 | 0.01% | 23,545,727 |
| 2022-07-26 | 2022-07-22 | 558.183 | 50,200 | -1,428 | 0.02% | 28,020,789 |
| 2022-07-25 | 2022-07-21 | 538.443 | 51,628 | -715 | 0.02% | 27,798,732 |
| 2022-07-22 | 2022-07-20 | 535.923 | 52,343 | -2,619 | 0.02% | 28,051,814 |
| 2022-07-21 | 2022-07-19 | 523.323 | 54,962 | -2,142 | 0.02% | 28,762,871 |
| 2022-07-20 | 2022-07-18 | 517.863 | 57,104 | -7,858 | 0.02% | 29,572,039 |
| 2022-07-19 | 2022-07-15 | 491.403 | 64,962 | -4,761 | 0.02% | 31,922,501 |
| 2022-07-18 | 2022-07-14 | 476.283 | 69,723 | -16,191 | 0.02% | 33,207,852 |
| 2022-07-15 | 2022-07-13 | 454.862 | 85,914 | -4,286 | 0.03% | 39,079,055 |
| 2022-07-14 | 2022-07-12 | 442.262 | 90,200 | +6,667 | 0.03% | 39,892,070 |
| 2022-07-13 | 2022-07-11 | 457.382 | 83,533 | +952 | 0.03% | 38,206,532 |
| 2022-07-12 | 2022-07-08 | 468.723 | 82,581 | -14,285 | 0.03% | 38,707,578 |
| 2022-07-11 | 2022-07-07 | 457.802 | 96,866 | +4,762 | 0.03% | 44,345,497 |
| 2022-07-08 | 2022-07-06 | 441.002 | 92,104 | -2,381 | 0.03% | 40,618,086 |
| 2022-07-07 | 2022-07-05 | 438.902 | 94,485 | +5,476 | 0.03% | 41,469,693 |
| 2022-07-06 | 2022-07-04 | 446.882 | 89,009 | -7,619 | 0.03% | 39,776,559 |
| 2022-07-05 | 2022-06-30 | 436.802 | 96,628 | -476 | 0.03% | 42,207,341 |
| 2022-07-04 | 2022-06-29 | 450.662 | 97,104 | +5,238 | 0.03% | 43,761,127 |
| 2022-06-30 | 2022-06-28 | 468.303 | 91,866 | -1,429 | 0.03% | 43,021,083 |
| 2022-06-29 | 2022-06-27 | 467.463 | 93,295 | +953 | 0.03% | 43,611,919 |
| 2022-06-28 | 2022-06-24 | 455.702 | 92,342 | -13,810 | 0.03% | 42,080,479 |
| 2022-06-27 | 2022-06-23 | 454.442 | 106,152 | +16,191 | 0.03% | 48,239,978 |
| 2022-06-24 | 2022-06-22 | 479.643 | 89,961 | +5,476 | 0.03% | 43,149,129 |
| 2022-06-23 | 2022-06-21 | 501.483 | 84,485 | -5,238 | 0.03% | 42,367,769 |
| 2022-06-22 | 2022-06-20 | 489.303 | 89,723 | -1,667 | 0.03% | 43,901,703 |
| 2022-06-21 | 2022-06-17 | 482.583 | 91,390 | -1,190 | 0.03% | 44,103,227 |
| 2022-06-20 | 2022-06-16 | 478.803 | 92,580 | +9,285 | 0.03% | 44,327,546 |
| 2022-06-17 | 2022-06-15 | 514.083 | 83,295 | -2,857 | 0.03% | 42,820,527 |
| 2022-06-16 | 2022-06-14 | 492.243 | 86,152 | +238 | 0.03% | 42,407,692 |
| 2022-06-15 | 2022-06-13 | 485.103 | 85,914 | -2,857 | 0.03% | 41,677,109 |
| 2022-06-14 | 2022-06-10 | 494.343 | 88,771 | -4,762 | 0.03% | 43,883,296 |
| 2022-06-13 | 2022-06-09 | 510.723 | 93,533 | +37,619 | 0.03% | 47,769,434 |
| 2022-06-10 | 2022-06-08 | 576.663 | 55,914 | +2,381 | 0.02% | 32,243,543 |
| 2022-06-09 | 2022-06-07 | 586.743 | 53,533 | -714 | 0.02% | 31,410,124 |
| 2022-06-08 | 2022-06-06 | 570.783 | 54,247 | -1,191 | 0.02% | 30,963,272 |
| 2022-06-07 | 2022-06-02 | 559.443 | 55,438 | -13,095 | 0.02% | 31,014,404 |
| 2022-06-06 | 2022-06-01 | 535.503 | 68,533 | -17,143 | 0.02% | 36,699,622 |
| 2022-06-02 | 2022-05-31 | 506.103 | 85,676 | +16,905 | 0.03% | 43,360,860 |
| 2022-06-01 | 2022-05-30 | 529.203 | 68,771 | -4,286 | 0.02% | 36,393,812 |
| 2022-05-31 | 2022-05-27 | 519.543 | 73,057 | -11,904 | 0.02% | 37,956,241 |
| 2022-05-30 | 2022-05-26 | 519.963 | 84,961 | -1,905 | 0.03% | 44,176,563 |
| 2022-05-27 | 2022-05-25 | 501.903 | 86,866 | -10,953 | 0.03% | 43,598,283 |
| 2022-05-26 | 2022-05-24 | 607.241 | 97,819 | +4,048 | 0.03% | 59,399,754 |
| 2022-05-25 | 2022-05-23 | 603.047 | 93,771 | +4,756 | 0.03% | 56,548,337 |
| 2022-05-24 | 2022-05-20 | 567.163 | 89,015 | +5,364 | 0.03% | 50,485,980 |
| 2022-05-23 | 2022-05-19 | 559.706 | 83,651 | +3,004 | 0.03% | 46,819,973 |
| 2022-05-20 | 2022-05-18 | 575.551 | 80,647 | +3,648 | 0.03% | 46,416,479 |
| 2022-05-19 | 2022-05-17 | 567.163 | 76,999 | -10,085 | 0.03% | 43,670,954 |
| 2022-05-18 | 2022-05-16 | 535.938 | 87,084 | -4,935 | 0.03% | 46,671,657 |
| 2022-05-17 | 2022-05-13 | 516.365 | 92,019 | -19,741 | 0.03% | 47,515,389 |
| 2022-05-16 | 2022-05-12 | 475.354 | 111,760 | +10,729 | 0.04% | 53,125,567 |
| 2022-05-13 | 2022-05-11 | 497.724 | 101,031 | +3,433 | 0.04% | 50,285,517 |
| 2022-05-12 | 2022-05-10 | 502.384 | 97,598 | -2,146 | 0.03% | 49,031,671 |
| 2022-05-11 | 2022-05-06 | 513.103 | 99,744 | -1,717 | 0.04% | 51,178,920 |
| 2022-05-10 | 2022-05-05 | 518.229 | 101,461 | +1,073 | 0.04% | 52,580,043 |
| 2022-05-06 | 2022-05-04 | 519.627 | 100,388 | -858 | 0.04% | 52,164,336 |
| 2022-05-05 | 2022-05-03 | 517.763 | 101,246 | -3,219 | 0.04% | 52,421,440 |
| 2022-05-04 | 2022-04-29 | 514.035 | 104,465 | -5,364 | 0.04% | 53,698,646 |
| 2022-05-03 | 2022-04-28 | 503.316 | 109,829 | -12,016 | 0.04% | 55,278,697 |
| 2022-04-29 | 2022-04-27 | 492.597 | 121,845 | -23,604 | 0.04% | 60,020,515 |
| 2022-04-28 | 2022-04-26 | 456.480 | 145,449 | +429 | 0.05% | 66,394,514 |
| 2022-04-27 | 2022-04-25 | 454.616 | 145,020 | -3,647 | 0.05% | 65,928,347 |
| 2022-04-26 | 2022-04-22 | 475.354 | 148,667 | -3,219 | 0.05% | 70,669,459 |
| 2022-04-25 | 2022-04-21 | 470.228 | 151,886 | +1,287 | 0.05% | 71,421,000 |
| 2022-04-22 | 2022-04-20 | 479.548 | 150,599 | +2,575 | 0.05% | 72,219,500 |
| 2022-04-21 | 2022-04-19 | 475.820 | 148,024 | -2,789 | 0.05% | 70,432,790 |
| 2022-04-20 | 2022-04-14 | 472.092 | 150,813 | -1,717 | 0.05% | 71,197,581 |
| 2022-04-19 | 2022-04-13 | 456.713 | 152,530 | -6,652 | 0.05% | 69,662,388 |
| 2022-04-14 | 2022-04-12 | 441.567 | 159,182 | -5,793 | 0.06% | 70,289,457 |
| 2022-04-13 | 2022-04-11 | 444.596 | 164,975 | +4,720 | 0.06% | 73,347,198 |
| 2022-04-12 | 2022-04-08 | 458.577 | 160,255 | -2,360 | 0.06% | 73,489,231 |
| 2022-04-11 | 2022-04-07 | 445.062 | 162,615 | +29,612 | 0.06% | 72,373,736 |
| 2022-04-08 | 2022-04-06 | 463.936 | 133,003 | +18,882 | 0.05% | 61,704,909 |
| 2022-04-07 | 2022-04-04 | 493.995 | 114,121 | +8,154 | 0.04% | 56,375,246 |
| 2022-04-06 | 2022-04-01 | 511.705 | 105,967 | -1,931 | 0.04% | 54,223,806 |
| 2022-04-04 | 2022-03-31 | 487.937 | 107,898 | -2,575 | 0.04% | 52,647,420 |
| 2022-04-01 | 2022-03-30 | 480.946 | 110,473 | -2,146 | 0.04% | 53,131,596 |
| 2022-03-31 | 2022-03-29 | 472.092 | 112,619 | -3,004 | 0.04% | 53,166,507 |
| 2022-03-30 | 2022-03-28 | 455.315 | 115,623 | +42,057 | 0.04% | 52,644,840 |
| 2022-03-29 | 2022-03-25 | 510.307 | 73,566 | +10,729 | 0.03% | 37,541,211 |
| 2022-03-28 | 2022-03-24 | 541.065 | 62,837 | -1,716 | 0.02% | 33,998,885 |
| 2022-03-25 | 2022-03-23 | 544.793 | 64,553 | +3,004 | 0.02% | 35,168,023 |
| 2022-03-24 | 2022-03-22 | 547.123 | 61,549 | +4,077 | 0.02% | 33,674,884 |
| 2022-03-23 | 2022-03-21 | 539.201 | 57,472 | +6,652 | 0.02% | 30,988,937 |
| 2022-03-22 | 2022-03-18 | 570.425 | 50,820 | +214 | 0.02% | 28,988,991 |
| 2022-03-21 | 2022-03-17 | 547.123 | 50,606 | -429 | 0.02% | 27,687,715 |
| 2022-03-18 | 2022-03-16 | 535.006 | 51,035 | -9,871 | 0.02% | 27,304,047 |
| 2022-03-17 | 2022-03-15 | 467.898 | 60,906 | +5,150 | 0.02% | 28,497,765 |
| 2022-03-16 | 2022-03-14 | 518.229 | 55,756 | -1,287 | 0.02% | 28,894,382 |
| 2022-03-15 | 2022-03-11 | 532.210 | 57,043 | -215 | 0.02% | 30,358,861 |
| 2022-03-14 | 2022-03-10 | 511.239 | 57,258 | -2,575 | 0.02% | 29,272,500 |
| 2022-03-11 | 2022-03-09 | 500.986 | 59,833 | +3,219 | 0.02% | 29,975,488 |
| 2022-03-10 | 2022-03-08 | 491.665 | 56,614 | -1,287 | 0.02% | 27,835,134 |
| 2022-03-09 | 2022-03-07 | 520.093 | 57,901 | -215 | 0.02% | 30,113,919 |
| 2022-03-08 | 2022-03-04 | 531.278 | 58,116 | +2,146 | 0.02% | 30,875,755 |
| 2022-03-07 | 2022-03-03 | 533.608 | 55,970 | -3,433 | 0.02% | 29,866,051 |
| 2022-03-04 | 2022-03-02 | 498.656 | 59,403 | +1,716 | 0.02% | 29,621,645 |
| 2022-03-03 | 2022-03-01 | 509.841 | 57,687 | +644 | 0.02% | 29,411,169 |
| 2022-03-02 | 2022-02-28 | 512.637 | 57,043 | -4,292 | 0.02% | 29,242,336 |
| 2022-03-01 | 2022-02-25 | 475.820 | 61,335 | -858 | 0.02% | 29,184,424 |
| 2022-02-28 | 2022-02-24 | 467.898 | 62,193 | -1,287 | 0.02% | 29,099,949 |
| 2022-02-25 | 2022-02-23 | 471.160 | 63,480 | +2,360 | 0.02% | 29,909,220 |
| 2022-02-24 | 2022-02-22 | 469.762 | 61,120 | +429 | 0.02% | 28,711,831 |
| 2022-02-23 | 2022-02-21 | 499.588 | 60,691 | -4,291 | 0.02% | 30,320,481 |
| 2022-02-22 | 2022-02-18 | 485.141 | 64,982 | -6,622 | 0.02% | 31,525,415 |
| 2022-02-21 | 2022-02-17 | 467.898 | 71,604 | -1,073 | 0.03% | 33,503,333 |
| 2022-02-18 | 2022-02-16 | 453.217 | 72,677 | +1,288 | 0.03% | 32,938,485 |
| 2022-02-17 | 2022-02-15 | 445.062 | 71,389 | +1,287 | 0.03% | 31,772,522 |
| 2022-02-16 | 2022-02-14 | 459.509 | 70,102 | +1,931 | 0.02% | 32,212,493 |
| 2022-02-15 | 2022-02-11 | 473.956 | 68,171 | +859 | 0.02% | 32,310,050 |
| 2022-02-14 | 2022-02-10 | 473.956 | 67,312 | +4,077 | 0.02% | 31,902,922 |
| 2022-02-11 | 2022-02-09 | 493.995 | 63,235 | -1,502 | 0.02% | 31,237,797 |
| 2022-02-10 | 2022-02-08 | 490.267 | 64,737 | +214 | 0.02% | 31,738,422 |
| 2022-02-09 | 2022-02-07 | 473.024 | 64,523 | +215 | 0.02% | 30,520,919 |
| 2022-02-08 | 2022-02-04 | 465.334 | 64,308 | -2,790 | 0.02% | 29,924,719 |
| 2022-02-07 | 2022-01-31 | 447.392 | 67,098 | +429 | 0.02% | 30,019,111 |
| 2022-02-04 | 2022-01-27 | 422.459 | 66,669 | -4,291 | 0.02% | 28,164,936 |
| 2022-01-28 | 2022-01-26 | 429.217 | 70,960 | +1,073 | 0.03% | 30,457,219 |
| 2022-01-27 | 2022-01-25 | 425.488 | 69,887 | +3,433 | 0.02% | 29,736,112 |
| 2022-01-26 | 2022-01-24 | 428.052 | 66,454 | -42,486 | 0.02% | 28,445,744 |
| 2022-01-25 | 2022-01-21 | 438.537 | 108,940 | -17,810 | 0.04% | 47,774,264 |
| 2022-01-24 | 2022-01-20 | 465.101 | 126,750 | +4,721 | 0.04% | 58,951,590 |
| 2022-01-21 | 2022-01-19 | 487.005 | 122,029 | +643 | 0.04% | 59,428,717 |
| 2022-01-20 | 2022-01-18 | 484.675 | 121,386 | +1,502 | 0.04% | 58,832,724 |
| 2022-01-19 | 2022-01-17 | 483.277 | 119,884 | +3,434 | 0.04% | 57,937,132 |
| 2022-01-18 | 2022-01-14 | 496.326 | 116,450 | -14,377 | 0.04% | 57,797,109 |
| 2022-01-17 | 2022-01-13 | 466.033 | 130,827 | -2,575 | 0.05% | 60,969,748 |
| 2022-01-14 | 2022-01-12 | 454.849 | 133,402 | -215 | 0.05% | 60,677,709 |
| 2022-01-13 | 2022-01-11 | 437.139 | 133,617 | -2,575 | 0.05% | 58,409,242 |
| 2022-01-12 | 2022-01-10 | 436.440 | 136,192 | -3,862 | 0.05% | 59,439,671 |
| 2022-01-11 | 2022-01-07 | 444.130 | 140,054 | -858 | 0.05% | 62,202,155 |
| 2022-01-10 | 2022-01-06 | 447.392 | 140,912 | -1,288 | 0.05% | 63,042,906 |
| 2022-01-07 | 2022-01-05 | 452.052 | 142,200 | -1,716 | 0.05% | 64,281,847 |
| 2022-01-06 | 2022-01-04 | 464.868 | 143,916 | +3,004 | 0.05% | 66,901,984 |
| 2022-01-05 | 2022-01-03 | 468.364 | 140,912 | -859 | 0.05% | 65,998,043 |
| 2022-01-04 | 2021-12-31 | 445.761 | 141,771 | -1,716 | 0.05% | 63,195,971 |
| 2021-12-30 | 2021-12-28 | 435.275 | 143,487 | +1,502 | 0.05% | 62,456,328 |
| 2021-12-29 | 2021-12-24 | 418.964 | 141,985 | -215 | 0.05% | 59,486,603 |
| 2021-12-28 | 2021-12-22 | 402.653 | 142,200 | +828 | 0.05% | 57,257,233 |
| 2021-12-23 | 2021-12-21 | 407.313 | 141,372 | -11,158 | 0.05% | 57,582,677 |
| 2021-12-22 | 2021-12-20 | 400.789 | 152,530 | +2,790 | 0.05% | 61,132,300 |
| 2021-12-21 | 2021-12-17 | 401.255 | 149,740 | +643 | 0.05% | 60,083,883 |
| 2021-12-20 | 2021-12-16 | 407.779 | 149,097 | -3,004 | 0.05% | 60,798,655 |
| 2021-12-17 | 2021-12-15 | 395.895 | 152,101 | -1,073 | 0.05% | 60,216,078 |
| 2021-12-16 | 2021-12-14 | 380.050 | 153,174 | -1,502 | 0.05% | 58,213,811 |
| 2021-12-15 | 2021-12-13 | 386.808 | 154,676 | +859 | 0.05% | 59,829,867 |
| 2021-12-14 | 2021-12-10 | 406.614 | 153,817 | -2,575 | 0.05% | 62,544,163 |
| 2021-12-13 | 2021-12-09 | 401.721 | 156,392 | -4,721 | 0.06% | 62,825,914 |
| 2021-12-10 | 2021-12-08 | 386.808 | 161,113 | -3,219 | 0.06% | 62,319,748 |
| 2021-12-09 | 2021-12-07 | 375.390 | 164,332 | +430 | 0.06% | 61,688,570 |
| 2021-12-08 | 2021-12-06 | 365.836 | 163,902 | -1,288 | 0.06% | 59,961,284 |
| 2021-12-07 | 2021-12-03 | 353.020 | 165,190 | -3,862 | 0.06% | 58,315,420 |
| 2021-12-06 | 2021-12-02 | 350.224 | 169,052 | -859 | 0.06% | 59,206,081 |
| 2021-12-03 | 2021-12-01 | 346.496 | 169,911 | -643 | 0.06% | 58,873,450 |
| 2021-12-02 | 2021-11-30 | 347.428 | 170,554 | -2,790 | 0.06% | 59,255,214 |
| 2021-12-01 | 2021-11-29 | 336.709 | 173,344 | +3,004 | 0.06% | 58,366,504 |
| 2021-11-30 | 2021-11-26 | 318.301 | 170,340 | -7,510 | 0.06% | 54,219,357 |
| 2021-11-29 | 2021-11-25 | 320.165 | 177,850 | +1,288 | 0.06% | 56,941,332 |
| 2021-11-26 | 2021-11-24 | 314.573 | 176,562 | +858 | 0.06% | 55,541,554 |
| 2021-11-25 | 2021-11-23 | 310.844 | 175,704 | -2,146 | 0.06% | 54,616,579 |
| 2021-11-24 | 2021-11-22 | 318.068 | 177,850 | +215 | 0.06% | 56,568,354 |
| 2021-11-23 | 2021-11-19 | 317.136 | 177,635 | -4,077 | 0.06% | 56,334,402 |
| 2021-11-22 | 2021-11-18 | 310.145 | 181,712 | -1,288 | 0.06% | 56,357,106 |
| 2021-11-19 | 2021-11-17 | 313.640 | 183,000 | +6,223 | 0.06% | 57,396,204 |
| 2021-11-18 | 2021-11-16 | 308.514 | 176,777 | -4,721 | 0.06% | 54,538,195 |
| 2021-11-17 | 2021-11-15 | 300.592 | 181,498 | +3,219 | 0.06% | 54,556,760 |
| 2021-11-16 | 2021-11-12 | 304.320 | 178,279 | -3,648 | 0.06% | 54,253,828 |
| 2021-11-12 | 2021-11-10 | 305.485 | 181,927 | -7,939 | 0.06% | 55,575,947 |
| 2021-11-11 | 2021-11-09 | 308.980 | 189,866 | -5,579 | 0.07% | 58,664,820 |
| 2021-11-10 | 2021-11-08 | 304.786 | 195,445 | +1,287 | 0.07% | 59,568,865 |
| 2021-11-09 | 2021-11-05 | 307.582 | 194,158 | -5,793 | 0.07% | 59,719,511 |
| 2021-11-08 | 2021-11-04 | 326.223 | 199,951 | +7,295 | 0.07% | 65,228,687 |
| 2021-11-05 | 2021-11-03 | 330.884 | 192,656 | -3,004 | 0.07% | 63,746,729 |
| 2021-11-04 | 2021-11-02 | 316.903 | 195,660 | -2,575 | 0.07% | 62,005,181 |
| 2021-11-03 | 2021-11-01 | 313.407 | 198,235 | -214 | 0.07% | 62,128,324 |
| 2021-11-02 | 2021-10-29 | 334.845 | 198,449 | -10,729 | 0.07% | 66,449,651 |
| 2021-11-01 | 2021-10-28 | 319.466 | 209,178 | -2,790 | 0.07% | 66,825,233 |
| 2021-10-29 | 2021-10-27 | 317.369 | 211,968 | +4,506 | 0.07% | 67,272,014 |
| 2021-10-28 | 2021-10-26 | 320.398 | 207,462 | -5,579 | 0.07% | 66,470,398 |
| 2021-10-27 | 2021-10-25 | 315.971 | 213,041 | +15,021 | 0.08% | 67,314,698 |
| 2021-10-26 | 2021-10-22 | 309.213 | 198,020 | +4,506 | 0.07% | 61,230,386 |
| 2021-10-25 | 2021-10-21 | 313.873 | 193,514 | +215 | 0.07% | 60,738,912 |
| 2021-10-22 | 2021-10-20 | 304.553 | 193,299 | -8,154 | 0.07% | 58,869,753 |
| 2021-10-21 | 2021-10-19 | 307.582 | 201,453 | -8,798 | 0.07% | 61,963,321 |
| 2021-10-20 | 2021-10-18 | 286.144 | 210,251 | -18,024 | 0.07% | 60,162,165 |
| 2021-10-19 | 2021-10-15 | 262.144 | 228,275 | -32,187 | 0.08% | 59,840,869 |
| 2021-10-18 | 2021-10-12 | 282.882 | 260,462 | +858 | 0.09% | 73,680,078 |
| 2021-10-15 | 2021-10-11 | 285.212 | 259,604 | -4,291 | 0.09% | 74,042,286 |
| 2021-10-12 | 2021-10-08 | 283.814 | 263,895 | +3,648 | 0.09% | 74,897,181 |
| 2021-10-11 | 2021-10-07 | 295.232 | 260,247 | -1,502 | 0.09% | 76,833,279 |
| 2021-10-08 | 2021-10-06 | 293.368 | 261,749 | -8,584 | 0.09% | 76,788,782 |
| 2021-10-07 | 2021-10-05 | 284.280 | 270,333 | -1,287 | 0.10% | 76,850,361 |
| 2021-10-06 | 2021-10-04 | 282.649 | 271,620 | +9,871 | 0.10% | 76,773,186 |
| 2021-10-05 | 2021-09-30 | 315.039 | 261,749 | -2,790 | 0.09% | 82,461,027 |
| 2021-10-04 | 2021-09-29 | 312.475 | 264,539 | +19,097 | 0.09% | 82,661,923 |
| 2021-09-30 | 2021-09-28 | 331.350 | 245,442 | -1,287 | 0.09% | 81,327,139 |
| 2021-09-29 | 2021-09-27 | 331.816 | 246,729 | +14,162 | 0.09% | 81,868,570 |
| 2021-09-28 | 2021-09-24 | 368.865 | 232,567 | -7,510 | 0.08% | 85,785,922 |
| 2021-09-27 | 2021-09-23 | 360.943 | 240,077 | +37,336 | 0.08% | 86,654,075 |
| 2021-09-24 | 2021-09-21 | 361.176 | 202,741 | -2,360 | 0.07% | 73,225,155 |
| 2021-09-23 | 2021-09-20 | 363.506 | 205,101 | -24,891 | 0.07% | 74,555,450 |
| 2021-09-21 | 2021-09-17 | 376.788 | 229,992 | -12,660 | 0.08% | 86,658,221 |
| 2021-09-20 | 2021-09-16 | 363.972 | 242,652 | -36,264 | 0.09% | 88,318,549 |
| 2021-09-17 | 2021-09-15 | 351.855 | 278,916 | -4,935 | 0.10% | 98,138,043 |
| 2021-09-16 | 2021-09-14 | 349.525 | 283,851 | -4,506 | 0.10% | 99,213,029 |
| 2021-09-15 | 2021-09-13 | 365.836 | 288,357 | +16,522 | 0.11% | 105,491,428 |
| 2021-09-14 | 2021-09-10 | 368.166 | 271,835 | +79,608 | 0.10% | 100,080,503 |
| 2021-09-13 | 2021-09-09 | 385.643 | 192,227 | +15,021 | 0.07% | 74,130,923 |
| 2021-09-10 | 2021-09-08 | 403.585 | 177,206 | -16,523 | 0.06% | 71,517,665 |
| 2021-09-09 | 2021-09-07 | 391.468 | 193,729 | -1,073 | 0.07% | 75,838,710 |
| 2021-09-08 | 2021-09-06 | 391.934 | 194,802 | -858 | 0.07% | 76,349,540 |
| 2021-09-07 | 2021-09-03 | 392.633 | 195,660 | -1,073 | 0.07% | 76,822,595 |
| 2021-09-06 | 2021-09-02 | 387.740 | 196,733 | +9,013 | 0.07% | 76,281,207 |
| 2021-09-03 | 2021-09-01 | 557.265 | 187,720 | +2,145 | 0.07% | 104,609,826 |
| 2021-09-02 | 2021-08-31 | 564.884 | 185,575 | +30,726 | 0.07% | 104,828,259 |
| 2021-09-01 | 2021-08-30 | 551.622 | 154,849 | +1,064 | 0.07% | 85,418,118 |
| 2021-08-31 | 2021-08-27 | 517.763 | 153,785 | -532 | 0.07% | 79,624,163 |
| 2021-08-30 | 2021-08-26 | 502.244 | 154,317 | +7,265 | 0.07% | 77,504,801 |
| 2021-08-27 | 2021-08-25 | 507.605 | 147,052 | +12,582 | 0.07% | 74,644,348 |
| 2021-08-26 | 2021-08-24 | 507.323 | 134,470 | +18,606 | 0.06% | 68,219,719 |
| 2021-08-25 | 2021-08-23 | 524.253 | 115,864 | +42,707 | 0.05% | 60,741,996 |
| 2021-08-24 | 2021-08-20 | 522.842 | 73,157 | +7,974 | 0.03% | 38,249,533 |
| 2021-08-23 | 2021-08-19 | 493.215 | 65,183 | +177 | 0.03% | 32,149,232 |
| 2021-08-20 | 2021-08-18 | 501.680 | 65,006 | +177 | 0.03% | 32,612,195 |
| 2021-08-19 | 2021-08-17 | 490.958 | 64,829 | -2,126 | 0.03% | 31,828,297 |
| 2021-08-18 | 2021-08-16 | 476.568 | 66,955 | +532 | 0.03% | 31,908,581 |
| 2021-08-17 | 2021-08-13 | 493.779 | 66,423 | +1,240 | 0.03% | 32,798,303 |
| 2021-08-16 | 2021-08-12 | 487.854 | 65,183 | +709 | 0.03% | 31,799,784 |
| 2021-08-13 | 2021-08-11 | 466.974 | 64,474 | -355 | 0.03% | 30,107,691 |
| 2021-08-12 | 2021-08-10 | 471.207 | 64,829 | -2,663 | 0.03% | 30,547,848 |
| 2021-08-11 | 2021-08-09 | 465.846 | 67,492 | +2,481 | 0.03% | 31,440,845 |
| 2021-08-10 | 2021-08-06 | 476.285 | 65,011 | -354 | 0.03% | 30,963,791 |
| 2021-08-09 | 2021-08-05 | 463.024 | 65,365 | +886 | 0.03% | 30,265,558 |
| 2021-08-06 | 2021-08-04 | 469.796 | 64,479 | +531 | 0.03% | 30,291,959 |
| 2021-08-05 | 2021-08-03 | 467.821 | 63,948 | -5,848 | 0.03% | 29,916,193 |
| 2021-08-04 | 2021-08-02 | 437.347 | 69,796 | -5,665 | 0.03% | 30,525,098 |
| 2021-08-03 | 2021-07-30 | 400.667 | 75,461 | -1,063 | 0.03% | 30,234,705 |
| 2021-08-02 | 2021-07-29 | 399.256 | 76,524 | +2,658 | 0.03% | 30,552,654 |
| 2021-07-30 | 2021-07-28 | 392.766 | 73,866 | -886 | 0.03% | 29,012,066 |
| 2021-07-29 | 2021-07-27 | 359.753 | 74,752 | -7,088 | 0.03% | 26,892,293 |
| 2021-07-28 | 2021-07-26 | 401.231 | 81,840 | -33,137 | 0.04% | 32,836,741 |
| 2021-07-27 | 2021-07-23 | 399.256 | 114,977 | +1,772 | 0.05% | 45,905,238 |
| 2021-07-26 | 2021-07-22 | 427.754 | 113,205 | -886 | 0.05% | 48,423,887 |
| 2021-07-23 | 2021-07-21 | 386.841 | 114,091 | -1,064 | 0.05% | 44,135,055 |
| 2021-07-22 | 2021-07-20 | 390.791 | 115,155 | -2,126 | 0.05% | 45,001,543 |
| 2021-07-21 | 2021-07-19 | 402.360 | 117,281 | +1,772 | 0.05% | 47,189,135 |
| 2021-07-19 | 2021-07-15 | 408.849 | 115,509 | +3,544 | 0.05% | 47,225,769 |
| 2021-07-16 | 2021-07-14 | 409.131 | 111,965 | -17,898 | 0.05% | 45,808,400 |
| 2021-07-15 | 2021-07-13 | 438.476 | 129,863 | +1,418 | 0.06% | 56,941,811 |
| 2021-07-14 | 2021-07-12 | 444.401 | 128,445 | -2,126 | 0.06% | 57,081,134 |
| 2021-07-13 | 2021-07-09 | 441.862 | 130,571 | +1,949 | 0.06% | 57,694,355 |
| 2021-07-12 | 2021-07-08 | 478.261 | 128,622 | +8,151 | 0.06% | 61,514,825 |
| 2021-07-09 | 2021-07-07 | 520.584 | 120,471 | -531 | 0.05% | 62,715,331 |
| 2021-07-08 | 2021-07-06 | 499.140 | 121,002 | +9,923 | 0.05% | 60,396,979 |
| 2021-07-07 | 2021-07-05 | 495.754 | 111,079 | +6,379 | 0.05% | 55,067,905 |
| 2021-07-06 | 2021-07-02 | 470.078 | 104,700 | +4,608 | 0.05% | 49,217,156 |
| 2021-07-05 | 2021-06-30 | 474.592 | 100,092 | +15,239 | 0.04% | 47,502,907 |
| 2021-07-02 | 2021-06-29 | 453.713 | 84,853 | -2,658 | 0.04% | 38,498,879 |
| 2021-06-30 | 2021-06-28 | 438.758 | 87,511 | -1,063 | 0.04% | 38,396,167 |
| 2021-06-29 | 2021-06-25 | 433.115 | 88,574 | +10,278 | 0.04% | 38,362,727 |
| 2021-06-28 | 2021-06-24 | 417.596 | 78,296 | -15,417 | 0.03% | 32,696,113 |
| 2021-06-25 | 2021-06-23 | 425.215 | 93,713 | +9,924 | 0.04% | 39,848,128 |
| 2021-06-24 | 2021-06-22 | 420.700 | 83,789 | -9,570 | 0.04% | 35,250,029 |
| 2021-06-23 | 2021-06-21 | 386.559 | 93,359 | -1,949 | 0.04% | 36,088,729 |
| 2021-06-22 | 2021-06-18 | 388.816 | 95,308 | +13,645 | 0.04% | 37,057,269 |
| 2021-06-21 | 2021-06-17 | 384.019 | 81,663 | +2,126 | 0.04% | 31,360,161 |
| 2021-06-18 | 2021-06-16 | 361.729 | 79,537 | +12,228 | 0.04% | 28,770,808 |
| 2021-06-17 | 2021-06-15 | 389.380 | 67,309 | +5,847 | 0.03% | 26,208,795 |
| 2021-06-16 | 2021-06-11 | 380.069 | 61,462 | +3,722 | 0.03% | 23,359,800 |
| 2021-06-15 | 2021-06-10 | 391.638 | 57,740 | +4,784 | 0.03% | 22,613,151 |
| 2021-06-11 | 2021-06-09 | 376.401 | 52,956 | +1,595 | 0.02% | 19,932,686 |
| 2021-06-10 | 2021-06-08 | 375.272 | 51,361 | -17,366 | 0.02% | 19,274,359 |
| 2021-06-09 | 2021-06-07 | 347.621 | 68,727 | -10,278 | 0.03% | 23,890,923 |
| 2021-06-08 | 2021-06-04 | 324.484 | 79,005 | -2,835 | 0.03% | 25,635,822 |
| 2021-06-07 | 2021-06-03 | 314.608 | 81,840 | -8,860 | 0.04% | 25,747,515 |
| 2021-06-04 | 2021-06-02 | 313.761 | 90,700 | +7,265 | 0.04% | 28,458,166 |
| 2021-06-03 | 2021-06-01 | 312.633 | 83,435 | -23,568 | 0.04% | 26,084,521 |
| 2021-06-02 | 2021-05-31 | 305.297 | 107,003 | -7,797 | 0.05% | 32,667,662 |
| 2021-06-01 | 2021-05-28 | 286.392 | 114,800 | -9,392 | 0.05% | 32,877,801 |
| 2021-05-31 | 2021-05-27 | 269.603 | 124,192 | -6,734 | 0.05% | 33,482,598 |
| 2021-05-28 | 2021-05-26 | 259.587 | 130,926 | +15,949 | 0.06% | 33,986,666 |
| 2021-05-27 | 2021-05-25 | 338.435 | 114,977 | +8,328 | 0.05% | 38,912,289 |
| 2021-05-26 | 2021-05-24 | 338.435 | 106,649 | +790 | 0.05% | 36,093,799 |
| 2021-05-25 | 2021-05-21 | 341.253 | 105,859 | +14,693 | 0.05% | 36,124,712 |
| 2021-05-24 | 2021-05-20 | 334.679 | 91,166 | +56,056 | 0.04% | 30,511,300 |
| 2021-05-21 | 2021-05-18 | 392.598 | 35,110 | +799 | 0.02% | 13,784,102 |
| 2021-05-20 | 2021-05-17 | 388.215 | 34,311 | -3,035 | 0.02% | 13,320,029 |
| 2021-05-18 | 2021-05-14 | 373.187 | 37,346 | -1,597 | 0.02% | 13,937,037 |
| 2021-05-17 | 2021-05-13 | 351.898 | 38,943 | -2,076 | 0.02% | 13,703,952 |
| 2021-05-14 | 2021-05-12 | 360.351 | 41,019 | -3,194 | 0.02% | 14,781,228 |
| 2021-05-13 | 2021-05-11 | 368.178 | 44,213 | -1,757 | 0.02% | 16,278,239 |
| 2021-05-12 | 2021-05-10 | 396.355 | 45,970 | -958 | 0.02% | 18,220,417 |
| 2021-05-11 | 2021-05-07 | 394.476 | 46,928 | +6,388 | 0.02% | 18,511,973 |
| 2021-05-10 | 2021-05-06 | 412.321 | 40,540 | -638 | 0.02% | 16,715,510 |
| 2021-05-07 | 2021-05-05 | 415.765 | 41,178 | -2,875 | 0.02% | 17,120,381 |
| 2021-05-06 | 2021-05-04 | 411.695 | 44,053 | +7,187 | 0.02% | 18,136,411 |
| 2021-05-05 | 2021-05-03 | 408.564 | 36,866 | -1,757 | 0.02% | 15,062,139 |
| 2021-05-04 | 2021-04-30 | 393.850 | 38,623 | -2,396 | 0.02% | 15,211,665 |
| 2021-05-03 | 2021-04-29 | 385.710 | 41,019 | -1,437 | 0.02% | 15,821,436 |
| 2021-04-30 | 2021-04-28 | 388.528 | 42,456 | +8,305 | 0.02% | 16,495,328 |
| 2021-04-29 | 2021-04-27 | 424.531 | 34,151 | +5,430 | 0.02% | 14,498,171 |
| 2021-04-28 | 2021-04-26 | 428.914 | 28,721 | +3,194 | 0.01% | 12,318,852 |
| 2021-04-27 | 2021-04-23 | 425.784 | 25,527 | -5,430 | 0.01% | 10,868,980 |
| 2021-04-26 | 2021-04-22 | 419.522 | 30,957 | -1,118 | 0.02% | 12,987,148 |
| 2021-04-23 | 2021-04-21 | 385.397 | 32,075 | +1,437 | 0.02% | 12,361,604 |
| 2021-04-22 | 2021-04-20 | 363.795 | 30,638 | -3,673 | 0.02% | 11,145,939 |
| 2021-04-21 | 2021-04-19 | 345.949 | 34,311 | +6,069 | 0.02% | 11,869,865 |
| 2021-04-20 | 2021-04-16 | 339.062 | 28,242 | -479 | 0.01% | 9,575,777 |
| 2021-04-19 | 2021-04-15 | 335.305 | 28,721 | +2,076 | 0.01% | 9,630,285 |
| 2021-04-16 | 2021-04-14 | 337.496 | 26,645 | +11,978 | 0.01% | 8,992,586 |
| 2021-04-15 | 2021-04-13 | 392.598 | 14,667 | +319 | 0.01% | 5,758,229 |
| 2021-04-14 | 2021-04-12 | 393.537 | 14,348 | +2,076 | 0.01% | 5,646,467 |
| 2021-04-13 | 2021-04-09 | 426.410 | 12,272 | +160 | 0.01% | 5,232,902 |
| 2021-04-12 | 2021-04-08 | 441.124 | 12,112 | -639 | 0.01% | 5,342,899 |
| 2021-04-09 | 2021-04-07 | 463.353 | 12,751 | +958 | 0.01% | 5,908,212 |
| 2021-04-08 | 2021-04-01 | 413.574 | 11,793 | -638 | 0.01% | 4,877,275 |
| 2021-04-07 | 2021-03-31 | 358.472 | 12,431 | -9,423 | 0.01% | 4,456,169 |
| 2021-04-01 | 2021-03-30 | 319.964 | 21,854 | -799 | 0.01% | 6,992,491 |
| 2021-03-31 | 2021-03-29 | 313.076 | 22,653 | -5,589 | 0.01% | 7,092,116 |
| 2021-03-30 | 2021-03-26 | 291.161 | 28,242 | -1,438 | 0.01% | 8,222,966 |
| 2021-03-29 | 2021-03-25 | 268.619 | 29,680 | +8,624 | 0.01% | 7,972,624 |
| 2021-03-26 | 2021-03-24 | 234.807 | 21,056 | +160 | 0.01% | 4,944,100 |
| 2021-03-25 | 2021-03-23 | 247.487 | 20,896 | +958 | 0.01% | 5,171,484 |
| 2021-03-24 | 2021-03-22 | 260.636 | 19,938 | -159 | 0.01% | 5,196,560 |
| 2021-03-23 | 2021-03-19 | 254.688 | 20,097 | +159 | 0.01% | 5,118,455 |
| 2021-03-22 | 2021-03-18 | 258.601 | 19,938 | -3,034 | 0.01% | 5,155,986 |
| 2021-03-19 | 2021-03-17 | 260.479 | 22,972 | +2,076 | 0.01% | 5,983,734 |
| 2021-03-18 | 2021-03-16 | 247.330 | 20,896 | -479 | 0.01% | 5,168,213 |
| 2021-03-17 | 2021-03-15 | 243.573 | 21,375 | +1,118 | 0.01% | 5,206,380 |
| 2021-03-16 | 2021-03-12 | 247.017 | 20,257 | -160 | 0.01% | 5,003,827 |
| 2021-03-12 | 2021-03-10 | 239.503 | 20,417 | -159 | 0.01% | 4,889,939 |
| 2021-03-11 | 2021-03-09 | 226.980 | 20,576 | -160 | 0.01% | 4,670,346 |
| 2021-03-10 | 2021-03-08 | 228.546 | 20,736 | -958 | 0.01% | 4,739,123 |
| 2021-03-09 | 2021-03-05 | 242.634 | 21,694 | +638 | 0.01% | 5,263,704 |
| 2021-03-08 | 2021-03-04 | 255.157 | 21,056 | +320 | 0.01% | 5,372,589 |
| 2021-03-05 | 2021-03-03 | 261.106 | 20,736 | -1,757 | 0.01% | 5,414,285 |
| 2021-03-04 | 2021-03-02 | 262.358 | 22,493 | -3,034 | 0.01% | 5,901,216 |
| 2021-03-03 | 2021-03-01 | 249.209 | 25,527 | -3,674 | 0.01% | 6,361,550 |
| 2021-03-02 | 2021-02-26 | 235.903 | 29,201 | -1,117 | 0.01% | 6,888,602 |
| 2021-03-01 | 2021-02-25 | 241.069 | 30,318 | -3,354 | 0.01% | 7,308,721 |
| 2021-02-26 | 2021-02-24 | 233.085 | 33,672 | -2,715 | 0.02% | 7,848,447 |
| 2021-02-25 | 2021-02-23 | 239.190 | 36,387 | -2,236 | 0.02% | 8,703,416 |
| 2021-02-24 | 2021-02-22 | 232.303 | 38,623 | -958 | 0.02% | 8,972,222 |
| 2021-02-23 | 2021-02-19 | 229.328 | 39,581 | -320 | 0.02% | 9,077,045 |
| 2021-02-22 | 2021-02-18 | 230.424 | 39,901 | -160 | 0.02% | 9,194,153 |
| 2021-02-19 | 2021-02-17 | 233.398 | 40,061 | -159 | 0.02% | 9,350,171 |
| 2021-02-18 | 2021-02-16 | 235.590 | 40,220 | -2,076 | 0.02% | 9,475,425 |
| 2021-02-17 | 2021-02-11 | 234.338 | 42,296 | -480 | 0.02% | 9,911,542 |
| 2021-02-16 | 2021-02-09 | 228.546 | 42,776 | -2,555 | 0.02% | 9,776,269 |
| 2021-02-10 | 2021-02-08 | 216.023 | 45,331 | -798 | 0.02% | 9,792,521 |
| 2021-02-09 | 2021-02-05 | 211.640 | 46,129 | +638 | 0.02% | 9,762,720 |
| 2021-02-08 | 2021-02-04 | 210.074 | 45,491 | -4,312 | 0.02% | 9,556,484 |
| 2021-02-05 | 2021-02-03 | 218.058 | 49,803 | -4,152 | 0.02% | 10,859,923 |
| 2021-02-04 | 2021-02-02 | 224.632 | 53,955 | -798 | 0.03% | 12,120,031 |
| 2021-02-03 | 2021-02-01 | 217.118 | 54,753 | -2,875 | 0.03% | 11,887,882 |
| 2021-02-02 | 2021-01-29 | 207.570 | 57,628 | +2,395 | 0.03% | 11,961,818 |
| 2021-02-01 | 2021-01-28 | 200.838 | 55,233 | -159 | 0.03% | 11,092,908 |
| 2021-01-29 | 2021-01-27 | 218.684 | 55,392 | +7,027 | 0.03% | 12,113,331 |
| 2021-01-28 | 2021-01-26 | 229.798 | 48,365 | +8,145 | 0.02% | 11,114,178 |
| 2021-01-27 | 2021-01-25 | 252.183 | 40,220 | +319 | 0.02% | 10,142,797 |
| 2021-01-26 | 2021-01-22 | 256.723 | 39,901 | +29,546 | 0.02% | 10,243,485 |
| 2021-01-25 | 2021-01-21 | 313.076 | 10,355 | -2,076 | 0.01% | 3,241,904 |
| 2021-01-22 | 2021-01-20 | 316.207 | 12,431 | -320 | 0.01% | 3,930,769 |
| 2021-01-21 | 2021-01-19 | 312.450 | 12,751 | -1,916 | 0.01% | 3,984,051 |
| 2021-01-20 | 2021-01-18 | 323.408 | 14,667 | +638 | 0.01% | 4,743,422 |
| 2021-01-19 | 2021-01-15 | 319.338 | 14,029 | -4,631 | 0.01% | 4,479,990 |
| 2021-01-18 | 2021-01-14 | 327.791 | 18,660 | +958 | 0.01% | 6,116,577 |
| 2021-01-15 | 2021-01-13 | 334.992 | 17,702 | +1,757 | 0.01% | 5,930,021 |
| 2021-01-14 | 2021-01-12 | 309.632 | 15,945 | +958 | 0.01% | 4,937,089 |
| 2021-01-13 | 2021-01-11 | 300.553 | 14,987 | +1,118 | 0.01% | 4,504,391 |
| 2021-01-12 | 2021-01-08 | 297.422 | 13,869 | -160 | 0.01% | 4,124,952 |
| 2021-01-11 | 2021-01-07 | 303.684 | 14,029 | -5,589 | 0.01% | 4,260,382 |
| 2021-01-08 | 2021-01-06 | 309.632 | 19,618 | +4,312 | 0.01% | 6,074,368 |
| 2021-01-07 | 2021-01-05 | 254.844 | 15,306 | +319 | 0.01% | 3,900,643 |
| 2021-01-06 | 2021-01-04 | 255.627 | 14,987 | -479 | 0.01% | 3,831,078 |
| 2021-01-05 | 2020-12-31 | 242.634 | 15,466 | +639 | 0.01% | 3,752,579 |
| 2021-01-04 | 2020-12-29 | 237.938 | 14,827 | +319 | 0.01% | 3,527,906 |
| 2020-12-30 | 2020-12-28 | 235.903 | 14,508 | -1,277 | 0.01% | 3,422,480 |
| 2020-12-29 | 2020-12-24 | 214.301 | 15,785 | +798 | 0.01% | 3,382,736 |
| 2020-12-22 | 2020-12-18 | 209.448 | 14,987 | -479 | 0.01% | 3,138,997 |
| 2020-12-21 | 2020-12-17 | 213.361 | 15,466 | +320 | 0.01% | 3,299,848 |
| 2020-12-18 | 2020-12-16 | 198.021 | 15,146 | +1,117 | 0.01% | 2,999,222 |
| 2020-12-17 | 2020-12-15 | 187.689 | 14,029 | +2,556 | 0.01% | 2,633,092 |
| 2020-12-16 | 2020-12-14 | 170.627 | 11,473 | -2,875 | 0.01% | 1,957,598 |
| 2020-12-15 | 2020-12-11 | 171.566 | 14,348 | -798 | 0.01% | 2,461,626 |
| 2020-12-14 | 2020-12-10 | 179.080 | 15,146 | -2,715 | 0.01% | 2,712,340 |
| 2020-12-10 | 2020-12-08 | 186.280 | 17,861 | -480 | 0.01% | 3,327,154 |
| 2020-12-09 | 2020-12-07 | 182.367 | 18,341 | -319 | 0.01% | 3,344,792 |
| 2020-12-08 | 2020-12-04 | 189.411 | 18,660 | +160 | 0.01% | 3,534,412 |
| 2020-12-04 | 2020-12-02 | 187.846 | 18,500 | +319 | 0.01% | 3,475,146 |
| 2020-12-03 | 2020-12-01 | 188.159 | 18,181 | -319 | 0.01% | 3,420,916 |
| 2020-11-27 | 2020-11-25 | 185.498 | 18,500 | -479 | 0.01% | 3,431,707 |
| 2020-11-26 | 2020-11-24 | 200.369 | 18,979 | +479 | 0.01% | 3,802,799 |
| 2020-11-25 | 2020-11-23 | 203.500 | 18,500 | -5,111 | 0.01% | 3,764,742 |
| 2020-11-24 | 2020-11-20 | 195.986 | 23,611 | -319 | 0.01% | 4,627,419 |
| 2020-11-23 | 2020-11-19 | 195.046 | 23,930 | -799 | 0.01% | 4,667,463 |
| 2020-11-20 | 2020-11-18 | 169.061 | 24,729 | +2,076 | 0.01% | 4,180,714 |
| 2020-11-19 | 2020-11-17 | 162.800 | 22,653 | +8,944 | 0.01% | 3,687,900 |
| 2020-11-18 | 2020-11-16 | 148.711 | 13,709 | +319 | 0.01% | 2,038,682 |
| 2020-11-17 | 2020-11-13 | 132.118 | 13,390 | +160 | 0.01% | 1,769,062 |
| 2020-11-16 | 2020-11-12 | 127.735 | 13,230 | -958 | 0.01% | 1,689,935 |
| 2020-11-13 | 2020-11-11 | 121.943 | 14,188 | -3,194 | 0.01% | 1,730,130 |
| 2020-11-12 | 2020-11-10 | 132.744 | 17,382 | +5,110 | 0.01% | 2,307,362 |
| 2020-11-11 | 2020-11-09 | 134.779 | 12,272 | -958 | 0.01% | 1,654,012 |
| 2020-11-10 | 2020-11-06 | 111.142 | 13,230 | +160 | 0.01% | 1,470,410 |
| 2020-11-06 | 2020-11-04 | 103.315 | 13,070 | +479 | 0.01% | 1,350,329 |
| 2020-11-04 | 2020-11-02 | 104.881 | 12,591 | -1,118 | 0.01% | 1,320,551 |
| 2020-10-23 | 2020-10-21 | 106.289 | 13,709 | -160 | 0.01% | 1,457,121 |
| 2020-10-08 | 2020-10-06 | 109.890 | 13,869 | -639 | 0.01% | 1,524,061 |
| 2020-09-25 | 2020-09-23 | 100.341 | 14,508 | -159 | 0.01% | 1,455,746 |
| 2020-09-23 | 2020-09-21 | 100.967 | 14,667 | -639 | 0.01% | 1,480,884 |
| 2020-09-22 | 2020-09-18 | 98.306 | 15,306 | +2,236 | 0.01% | 1,504,671 |
| 2020-09-21 | 2020-09-17 | 108.011 | 13,070 | +1,916 | 0.01% | 1,411,708 |
| 2020-09-18 | 2020-09-16 | 109.890 | 11,154 | +1,917 | 0.01% | 1,225,710 |
| 2020-09-17 | 2020-09-15 | 111.722 | 9,237 | -3,514 | 0.00% | 1,031,974 |
| 2020-09-16 | 2020-09-14 | 111.880 | 12,751 | +138 | 0.01% | 1,426,582 |
| 2020-09-10 | 2020-09-08 | 109.032 | 12,613 | +1,264 | 0.01% | 1,375,215 |
| 2020-09-07 | 2020-09-03 | 107.607 | 11,349 | -316 | 0.01% | 1,221,236 |
| 2020-08-25 | 2020-08-21 | 108.557 | 11,665 | +316 | 0.01% | 1,266,315 |
| 2020-08-19 | 2020-08-17 | 109.348 | 11,349 | -158 | 0.01% | 1,240,991 |
| 2020-08-17 | 2020-08-13 | 109.823 | 11,507 | +632 | 0.01% | 1,263,731 |
| 2020-08-14 | 2020-08-12 | 109.823 | 10,875 | +3,159 | 0.01% | 1,194,323 |
| 2020-08-13 | 2020-08-11 | 110.772 | 7,716 | +1,264 | 0.00% | 854,719 |
| 2020-07-29 | 2020-07-27 | 109.190 | 6,452 | -158 | 0.00% | 704,493 |
| 2020-07-22 | 2020-07-20 | 107.924 | 6,610 | -136 | 0.00% | 713,377 |
| 2020-07-20 | 2020-07-16 | 107.607 | 6,746 | -947 | 0.00% | 725,919 |
| 2020-07-10 | 2020-07-08 | 107.607 | 7,693 | +158 | 0.00% | 827,823 |
| 2020-07-09 | 2020-07-07 | 110.772 | 7,535 | +316 | 0.00% | 834,669 |
| 2020-06-26 | 2020-06-23 | 104.284 | 7,219 | +293 | 0.00% | 752,828 |
| 2020-06-24 | 2020-06-22 | 103.651 | 6,926 | -474 | 0.00% | 717,888 |
| 2020-06-23 | 2020-06-19 | 99.695 | 7,400 | +632 | 0.00% | 737,743 |
| 2020-06-19 | 2020-06-17 | 99.379 | 6,768 | +316 | 0.00% | 672,594 |
| 2020-06-15 | 2020-06-11 | 99.695 | 6,452 | -316 | 0.00% | 643,232 |
| 2020-06-08 | 2020-06-04 | 98.429 | 6,768 | -316 | 0.00% | 666,168 |
| 2020-06-03 | 2020-06-01 | 95.264 | 7,084 | +474 | 0.00% | 674,851 |
| 2020-05-29 | 2020-05-27 | 98.904 | 6,610 | +316 | 0.00% | 653,754 |
| 2020-05-26 | 2020-05-22 | 107.607 | 6,294 | +2,844 | 0.00% | 677,281 |
| 2020-05-25 | 2020-05-21 | 107.607 | 3,450 | +316 | 0.00% | 371,245 |
| 2020-05-22 | 2020-05-20 | 104.601 | 3,134 | +316 | 0.00% | 327,819 |
| 2020-05-21 | 2020-05-19 | 123.138 | 2,818 | -4,108 | 0.00% | 347,004 |
| 2020-05-20 | 2020-05-18 | 119.112 | 6,926 | +989 | 0.00% | 824,970 |
| 2020-05-18 | 2020-05-14 | 117.770 | 5,937 | -149 | 0.00% | 699,200 |
| 2020-05-13 | 2020-05-11 | 120.622 | 6,086 | +149 | 0.00% | 734,105 |
| 2020-05-11 | 2020-05-07 | 118.105 | 5,937 | -298 | 0.00% | 701,192 |
| 2020-05-07 | 2020-05-05 | 112.401 | 6,235 | -298 | 0.00% | 700,823 |
| 2020-05-05 | 2020-04-29 | 109.046 | 6,533 | +298 | 0.00% | 712,399 |
| 2020-04-28 | 2020-04-24 | 108.543 | 6,235 | +149 | 0.00% | 676,765 |
| 2020-04-15 | 2020-04-09 | 114.079 | 6,086 | -298 | 0.00% | 694,285 |
| 2020-04-14 | 2020-04-08 | 110.724 | 6,384 | +149 | 0.00% | 706,861 |
| 2020-04-07 | 2020-04-03 | 106.697 | 6,235 | -149 | 0.00% | 665,259 |
| 2020-03-26 | 2020-03-24 | 105.020 | 6,384 | +298 | 0.00% | 670,447 |
| 2020-03-23 | 2020-03-19 | 100.658 | 6,086 | -1,043 | 0.00% | 612,605 |
| 2020-03-20 | 2020-03-18 | 103.678 | 7,129 | -149 | 0.00% | 739,119 |
| 2020-03-19 | 2020-03-17 | 106.194 | 7,278 | -447 | 0.00% | 772,881 |
| 2020-03-18 | 2020-03-16 | 104.013 | 7,725 | -149 | 0.00% | 803,503 |
| 2020-03-17 | 2020-03-13 | 105.859 | 7,874 | +298 | 0.00% | 833,531 |
| 2020-02-28 | 2020-02-26 | 110.724 | 7,576 | +298 | 0.00% | 838,844 |
| 2020-02-27 | 2020-02-25 | 114.750 | 7,278 | -149 | 0.00% | 835,152 |
| 2020-02-24 | 2020-02-20 | 118.273 | 7,427 | -149 | 0.00% | 878,415 |
| 2020-02-21 | 2020-02-19 | 117.267 | 7,576 | +149 | 0.00% | 888,412 |
| 2020-02-17 | 2020-02-13 | 121.461 | 7,427 | +149 | 0.00% | 902,088 |
| 2020-01-31 | 2020-01-29 | 122.299 | 7,278 | -596 | 0.00% | 890,096 |
| 2020-01-23 | 2020-01-21 | 123.306 | 7,874 | +721 | 0.00% | 970,912 |
| 2020-01-07 | 2020-01-03 | 124.145 | 7,153 | -298 | 0.00% | 888,008 |
| 2020-01-03 | 2019-12-31 | 126.829 | 7,451 | -149 | 0.00% | 945,004 |
| 2020-01-02 | 2019-12-27 | 132.198 | 7,600 | +149 | 0.00% | 1,004,701 |
| 2019-12-30 | 2019-12-24 | 125.990 | 7,451 | -2,384 | 0.00% | 938,754 |
| 2019-12-27 | 2019-12-20 | 134.211 | 9,835 | +3,278 | 0.01% | 1,319,962 |
| 2019-12-23 | 2019-12-19 | 147.296 | 6,557 | +149 | 0.00% | 965,821 |
| 2019-12-20 | 2019-12-18 | 244.708 | 6,408 | +596 | 0.00% | 1,568,086 |
| 2019-12-19 | 2019-12-17 | 241.055 | 5,812 | +1,507 | 0.00% | 1,401,013 |
| 2019-12-18 | 2019-12-16 | 239.122 | 4,305 | +581 | 0.00% | 1,029,419 |
| 2019-12-17 | 2019-12-13 | 235.469 | 3,724 | -581 | 0.00% | 876,888 |
| 2019-12-16 | 2019-12-12 | 235.684 | 4,305 | -233 | 0.00% | 1,014,620 |
| 2019-12-13 | 2019-12-11 | 233.321 | 4,538 | -1,862 | 0.00% | 1,058,810 |
| 2019-12-12 | 2019-12-10 | 229.668 | 6,400 | -1,047 | 0.00% | 1,469,878 |
| 2019-12-11 | 2019-12-09 | 229.883 | 7,447 | +2,909 | 0.01% | 1,711,941 |
| 2019-12-10 | 2019-12-06 | 203.028 | 4,538 | +698 | 0.00% | 921,340 |
| 2019-12-09 | 2019-12-05 | 202.168 | 3,840 | -2,676 | 0.00% | 776,327 |
| 2019-12-06 | 2019-12-04 | 198.516 | 6,516 | +116 | 0.00% | 1,293,531 |
| 2019-11-29 | 2019-11-27 | 193.360 | 6,400 | -233 | 0.00% | 1,237,503 |
| 2019-11-28 | 2019-11-26 | 171.446 | 6,633 | +233 | 0.00% | 1,137,199 |
| 2019-11-26 | 2019-11-22 | 171.016 | 6,400 | -116 | 0.00% | 1,094,502 |
| 2019-11-22 | 2019-11-20 | 163.282 | 6,516 | +116 | 0.00% | 1,063,943 |
| 2019-11-11 | 2019-11-07 | 154.688 | 6,400 | -116 | 0.00% | 990,002 |
| 2019-11-01 | 2019-10-30 | 156.836 | 6,516 | -117 | 0.00% | 1,021,945 |
| 2019-10-30 | 2019-10-28 | 154.903 | 6,633 | +117 | 0.00% | 1,027,470 |
| 2019-10-16 | 2019-10-14 | 154.473 | 6,516 | -233 | 0.00% | 1,006,546 |
| 2019-10-14 | 2019-10-10 | 156.836 | 6,749 | +233 | 0.00% | 1,058,488 |
| 2019-10-08 | 2019-10-03 | 154.688 | 6,516 | -117 | 0.00% | 1,007,946 |
| 2019-10-02 | 2019-09-27 | 151.250 | 6,633 | -116 | 0.00% | 1,003,244 |
| 2019-09-26 | 2019-09-24 | 149.532 | 6,749 | +2,793 | 0.00% | 1,009,189 |
| 2019-09-19 | 2019-09-17 | 157.810 | 3,956 | -1,513 | 0.00% | 624,295 |
| 2019-09-18 | 2019-09-16 | 156.066 | 5,469 | +78 | 0.00% | 853,525 |
| 2019-09-16 | 2019-09-12 | 156.938 | 5,391 | -114 | 0.00% | 846,052 |
| 2019-09-09 | 2019-09-05 | 152.578 | 5,505 | +229 | 0.00% | 839,945 |
| 2019-08-29 | 2019-08-27 | 154.976 | 5,276 | -918 | 0.00% | 817,654 |
| 2019-08-27 | 2019-08-23 | 150.617 | 6,194 | -114 | 0.00% | 932,920 |
| 2019-08-26 | 2019-08-22 | 148.873 | 6,308 | +114 | 0.00% | 939,091 |
| 2019-08-12 | 2019-08-08 | 162.605 | 6,194 | -458 | 0.00% | 1,007,176 |
| 2019-08-05 | 2019-08-01 | 178.517 | 6,652 | -115 | 0.00% | 1,187,494 |
| 2019-08-02 | 2019-07-31 | 178.735 | 6,767 | -115 | 0.00% | 1,209,498 |
| 2019-07-31 | 2019-07-29 | 178.735 | 6,882 | -114 | 0.00% | 1,230,053 |
| 2019-07-26 | 2019-07-24 | 175.029 | 6,996 | +114 | 0.00% | 1,224,505 |
| 2019-07-17 | 2019-07-15 | 187.018 | 6,882 | +230 | 0.00% | 1,287,055 |
| 2019-07-15 | 2019-07-11 | 190.069 | 6,652 | -230 | 0.00% | 1,264,340 |
| 2019-07-11 | 2019-07-09 | 185.928 | 6,882 | -1,835 | 0.00% | 1,279,555 |
| 2019-07-10 | 2019-07-08 | 187.454 | 8,717 | +230 | 0.01% | 1,634,033 |
| 2019-07-08 | 2019-07-04 | 192.467 | 8,487 | -115 | 0.01% | 1,633,466 |
| 2019-07-04 | 2019-07-02 | 193.775 | 8,602 | -115 | 0.01% | 1,666,850 |
| 2019-06-28 | 2019-06-26 | 188.543 | 8,717 | +2,753 | 0.01% | 1,643,533 |
| 2019-06-25 | 2019-06-21 | 194.429 | 5,964 | +229 | 0.00% | 1,159,572 |
| 2019-06-24 | 2019-06-20 | 199.006 | 5,735 | +115 | 0.00% | 1,141,299 |
| 2019-06-05 | 2019-06-03 | 209.033 | 5,620 | -115 | 0.00% | 1,174,763 |
| 2019-05-29 | 2019-05-27 | 206.417 | 5,735 | +1,147 | 0.00% | 1,183,801 |
| 2019-05-27 | 2019-05-23 | 209.033 | 4,588 | +115 | 0.00% | 959,041 |
| 2019-05-24 | 2019-05-22 | 206.199 | 4,473 | +115 | 0.00% | 922,328 |
| 2019-05-23 | 2019-05-21 | 213.429 | 4,358 | -2,524 | 0.00% | 930,125 |
| 2019-05-22 | 2019-05-20 | 220.492 | 6,882 | +86 | 0.00% | 1,517,426 |
| 2019-05-17 | 2019-05-15 | 225.127 | 6,796 | -113 | 0.00% | 1,529,963 |
| 2019-05-09 | 2019-05-07 | 233.073 | 6,909 | -227 | 0.00% | 1,610,299 |
| 2019-05-08 | 2019-05-06 | 227.996 | 7,136 | -453 | 0.01% | 1,626,982 |
| 2019-05-07 | 2019-05-03 | 239.915 | 7,589 | +226 | 0.01% | 1,820,713 |
| 2019-05-03 | 2019-04-30 | 233.956 | 7,363 | +454 | 0.01% | 1,722,615 |
| 2019-04-23 | 2019-04-17 | 225.127 | 6,909 | -227 | 0.00% | 1,555,403 |
| 2019-04-18 | 2019-04-16 | 224.244 | 7,136 | +227 | 0.01% | 1,600,206 |
| 2019-04-17 | 2019-04-15 | 223.582 | 6,909 | -114 | 0.00% | 1,544,728 |
| 2019-04-15 | 2019-04-11 | 223.803 | 7,023 | +227 | 0.00% | 1,571,767 |
| 2019-04-11 | 2019-04-09 | 220.713 | 6,796 | +226 | 0.00% | 1,499,964 |
| 2019-04-01 | 2019-03-28 | 218.506 | 6,570 | -113 | 0.00% | 1,435,582 |
| 2019-03-20 | 2019-03-18 | 220.713 | 6,683 | +1,133 | 0.00% | 1,475,023 |
| 2019-03-19 | 2019-03-15 | 217.402 | 5,550 | +226 | 0.00% | 1,206,582 |
| 2019-03-14 | 2019-03-12 | 224.686 | 5,324 | -113 | 0.00% | 1,196,226 |
| 2019-03-13 | 2019-03-11 | 218.064 | 5,437 | +113 | 0.00% | 1,185,615 |
| 2019-02-27 | 2019-02-25 | 226.672 | 5,324 | -453 | 0.00% | 1,206,802 |
| 2019-02-26 | 2019-02-22 | 222.478 | 5,777 | +340 | 0.00% | 1,285,258 |
| 2019-02-25 | 2019-02-21 | 228.879 | 5,437 | -113 | 0.00% | 1,244,416 |
| 2019-02-22 | 2019-02-20 | 224.686 | 5,550 | +113 | 0.00% | 1,247,005 |
| 2019-01-16 | 2019-01-14 | 237.708 | 5,437 | -113 | 0.00% | 1,292,417 |
| 2019-01-03 | 2018-12-31 | 233.956 | 5,550 | -113 | 0.00% | 1,298,453 |
| 2019-01-02 | 2018-12-27 | 228.658 | 5,663 | -340 | 0.00% | 1,294,893 |
| 2018-12-28 | 2018-12-24 | 222.920 | 6,003 | -227 | 0.00% | 1,338,188 |
| 2018-12-19 | 2018-12-17 | 224.686 | 6,230 | +340 | 0.00% | 1,399,791 |
| 2018-12-14 | 2018-12-12 | 229.983 | 5,890 | -113 | 0.00% | 1,354,598 |
| 2018-12-11 | 2018-12-07 | 220.713 | 6,003 | -227 | 0.00% | 1,324,939 |
| 2018-12-07 | 2018-12-05 | 218.506 | 6,230 | +227 | 0.00% | 1,361,290 |
| 2018-12-05 | 2018-12-03 | 221.154 | 6,003 | -227 | 0.00% | 1,327,589 |
| 2018-11-27 | 2018-11-23 | 207.691 | 6,230 | -113 | 0.00% | 1,293,913 |
| 2018-11-26 | 2018-11-22 | 201.511 | 6,343 | +113 | 0.00% | 1,278,183 |
| 2018-11-20 | 2018-11-16 | 211.884 | 6,230 | -226 | 0.00% | 1,320,039 |
| 2018-11-19 | 2018-11-15 | 210.339 | 6,456 | -114 | 0.00% | 1,357,950 |
| 2018-11-13 | 2018-11-09 | 206.587 | 6,570 | -226 | 0.00% | 1,357,278 |
| 2018-11-12 | 2018-11-08 | 203.497 | 6,796 | +226 | 0.00% | 1,382,967 |
| 2018-11-08 | 2018-11-06 | 211.884 | 6,570 | +114 | 0.00% | 1,392,080 |
| 2018-11-02 | 2018-10-31 | 203.056 | 6,456 | +113 | 0.00% | 1,310,928 |
| 2018-10-25 | 2018-10-23 | 205.484 | 6,343 | -113 | 0.00% | 1,303,382 |
| 2018-10-19 | 2018-10-16 | 207.470 | 6,456 | -453 | 0.00% | 1,339,426 |
| 2018-10-16 | 2018-10-12 | 212.326 | 6,909 | -114 | 0.00% | 1,466,958 |
| 2018-10-15 | 2018-10-11 | 209.677 | 7,023 | +340 | 0.00% | 1,472,563 |
| 2018-10-11 | 2018-10-09 | 216.299 | 6,683 | -226 | 0.00% | 1,445,523 |
| 2018-10-10 | 2018-10-08 | 214.091 | 6,909 | +226 | 0.00% | 1,479,157 |
| 2018-10-09 | 2018-10-05 | 214.312 | 6,683 | +113 | 0.00% | 1,432,248 |
| 2018-10-04 | 2018-10-02 | 219.388 | 6,570 | +114 | 0.00% | 1,441,382 |
| 2018-10-03 | 2018-09-28 | 226.893 | 6,456 | -340 | 0.00% | 1,464,819 |
| 2018-09-28 | 2018-09-26 | 229.541 | 6,796 | +340 | 0.00% | 1,559,963 |
| 2018-09-27 | 2018-09-24 | 224.686 | 6,456 | -114 | 0.00% | 1,450,570 |
| 2018-09-26 | 2018-09-21 | 228.658 | 6,570 | -906 | 0.00% | 1,502,286 |
| 2018-09-21 | 2018-09-19 | 225.127 | 7,476 | -113 | 0.01% | 1,683,050 |
| 2018-09-20 | 2018-09-18 | 222.920 | 7,589 | +113 | 0.01% | 1,691,739 |
| 2018-09-18 | 2018-09-14 | 225.127 | 7,476 | -340 | 0.01% | 1,683,050 |
| 2018-09-17 | 2018-09-13 | 222.920 | 7,816 | -1,132 | 0.01% | 1,742,342 |
| 2018-09-14 | 2018-09-12 | 217.623 | 8,948 | -227 | 0.01% | 1,947,289 |
| 2018-09-12 | 2018-09-10 | 220.713 | 9,175 | -453 | 0.01% | 2,025,040 |
| 2018-09-11 | 2018-09-07 | 225.127 | 9,628 | -226 | 0.01% | 2,167,523 |
| 2018-09-10 | 2018-09-06 | 222.920 | 9,854 | -3,625 | 0.01% | 2,196,653 |
| 2018-09-07 | 2018-09-05 | 220.713 | 13,479 | -2,152 | 0.01% | 2,974,987 |
| 2018-09-06 | 2018-09-04 | 225.568 | 15,631 | -113 | 0.01% | 3,525,860 |
| 2018-09-05 | 2018-09-03 | 223.803 | 15,744 | +453 | 0.01% | 3,523,551 |
| 2018-09-04 | 2018-08-31 | 224.906 | 15,291 | -2,152 | 0.01% | 3,439,042 |
| 2018-09-03 | 2018-08-30 | 223.803 | 17,443 | -1,246 | 0.01% | 3,903,791 |
| 2018-08-31 | 2018-08-29 | 223.361 | 18,689 | -1,586 | 0.01% | 4,174,400 |
| 2018-08-30 | 2018-08-28 | 221.375 | 20,275 | -113 | 0.01% | 4,488,376 |
| 2018-08-29 | 2018-08-27 | 222.920 | 20,388 | -680 | 0.01% | 4,544,891 |
| 2018-08-28 | 2018-08-24 | 220.713 | 21,068 | -1,812 | 0.01% | 4,649,977 |
| 2018-08-27 | 2018-08-23 | 215.416 | 22,880 | -340 | 0.02% | 4,928,710 |
| 2018-08-24 | 2018-08-22 | 222.258 | 23,220 | -113 | 0.02% | 5,160,825 |
| 2018-08-23 | 2018-08-21 | 214.974 | 23,333 | +15,970 | 0.02% | 5,015,994 |
| 2018-08-22 | 2018-08-20 | 250.288 | 7,363 | +3,625 | 0.01% | 1,842,873 |
| 2018-08-21 | 2018-08-17 | 303.701 | 3,738 | +113 | 0.00% | 1,135,233 |
| 2018-07-26 | 2018-07-24 | 346.519 | 3,625 | -1,472 | 0.00% | 1,256,132 |
| 2018-07-25 | 2018-07-23 | 346.078 | 5,097 | -191,267 | 0.00% | 1,763,958 |
| 2018-07-24 | 2018-07-20 | 346.519 | 196,364 | +33,075 | 0.14% | 68,043,867 |
| 2018-07-19 | 2018-07-17 | 346.298 | 163,289 | -227 | 0.12% | 56,546,709 |
| 2018-07-17 | 2018-07-13 | 345.857 | 163,516 | -679 | 0.12% | 56,553,139 |
| 2018-07-16 | 2018-07-12 | 345.636 | 164,195 | -906 | 0.12% | 56,751,736 |
| 2018-07-13 | 2018-07-11 | 345.636 | 165,101 | -793 | 0.12% | 57,064,882 |
| 2018-07-12 | 2018-07-10 | 345.636 | 165,894 | -680 | 0.12% | 57,338,972 |
| 2018-07-11 | 2018-07-09 | 345.636 | 166,574 | -4,984 | 0.12% | 57,574,004 |
| 2018-07-10 | 2018-07-06 | 345.415 | 171,558 | -1,359 | 0.12% | 59,258,790 |
| 2018-07-09 | 2018-07-05 | 344.974 | 172,917 | -6,230 | 0.12% | 59,651,880 |
| 2018-07-06 | 2018-07-04 | 344.312 | 179,147 | -3,851 | 0.13% | 61,682,448 |
| 2018-07-05 | 2018-07-03 | 343.208 | 182,998 | +86,764 | 0.13% | 62,806,443 |
| 2018-07-04 | 2018-06-29 | 337.249 | 96,234 | -4,984 | 0.07% | 32,454,831 |
| 2018-07-03 | 2018-06-28 | 323.786 | 101,218 | +6,683 | 0.07% | 32,772,934 |
| 2018-06-29 | 2018-06-27 | 320.916 | 94,535 | -679 | 0.07% | 30,337,829 |
| 2018-06-28 | 2018-06-26 | 317.826 | 95,214 | +226 | 0.07% | 30,261,522 |
| 2018-06-26 | 2018-06-22 | 323.344 | 94,988 | -340 | 0.07% | 30,713,820 |
| 2018-06-25 | 2018-06-21 | 326.655 | 95,328 | -2,605 | 0.07% | 31,139,358 |
| 2018-06-22 | 2018-06-20 | 313.412 | 97,933 | -566 | 0.07% | 30,693,391 |
| 2018-06-21 | 2018-06-19 | 309.881 | 98,499 | +3,738 | 0.07% | 30,522,942 |
| 2018-06-20 | 2018-06-15 | 322.241 | 94,761 | +340 | 0.07% | 30,535,846 |
| 2018-06-19 | 2018-06-14 | 324.889 | 94,421 | +1,472 | 0.07% | 30,676,363 |
| 2018-06-15 | 2018-06-13 | 327.096 | 92,949 | -113 | 0.07% | 30,403,277 |
| 2018-06-14 | 2018-06-12 | 327.317 | 93,062 | -1,359 | 0.07% | 30,460,778 |
| 2018-06-13 | 2018-06-11 | 327.979 | 94,421 | -340 | 0.07% | 30,968,122 |
| 2018-06-11 | 2018-06-07 | 326.876 | 94,761 | +340 | 0.07% | 30,975,060 |
| 2018-06-08 | 2018-06-06 | 328.421 | 94,421 | +453 | 0.07% | 31,009,802 |
| 2018-06-06 | 2018-06-04 | 327.979 | 93,968 | -227 | 0.07% | 30,819,547 |
| 2018-06-05 | 2018-06-01 | 327.538 | 94,195 | +1,133 | 0.07% | 30,852,419 |
| 2018-06-04 | 2018-05-31 | 326.655 | 93,062 | -1,246 | 0.07% | 30,399,158 |
| 2018-06-01 | 2018-05-30 | 329.303 | 94,308 | -227 | 0.07% | 31,055,950 |
| 2018-05-31 | 2018-05-29 | 331.290 | 94,535 | +680 | 0.07% | 31,318,488 |
| 2018-05-30 | 2018-05-28 | 331.290 | 93,855 | +566 | 0.07% | 31,093,211 |
| 2018-05-29 | 2018-05-25 | 329.966 | 93,289 | -113 | 0.07% | 30,782,160 |
| 2018-05-25 | 2018-05-23 | 329.303 | 93,402 | +340 | 0.07% | 30,757,601 |
| 2018-05-24 | 2018-05-21 | 331.069 | 93,062 | -340 | 0.07% | 30,809,958 |
| 2018-05-23 | 2018-05-18 | 331.069 | 93,402 | -1,472 | 0.07% | 30,922,521 |
| 2018-05-21 | 2018-05-17 | 330.407 | 94,874 | -3,512 | 0.07% | 31,347,036 |
| 2018-05-18 | 2018-05-16 | 322.682 | 98,386 | +567 | 0.07% | 31,747,398 |
| 2018-05-17 | 2018-05-15 | 322.461 | 97,819 | -227 | 0.07% | 31,542,848 |
| 2018-05-16 | 2018-05-14 | 322.903 | 98,046 | +227 | 0.07% | 31,659,326 |
| 2018-05-15 | 2018-05-11 | 321.358 | 97,819 | +226 | 0.07% | 31,434,898 |
| 2018-05-11 | 2018-05-09 | 320.034 | 97,593 | +227 | 0.07% | 31,233,031 |
| 2018-05-10 | 2018-05-08 | 320.696 | 97,366 | +1,019 | 0.07% | 31,224,853 |
| 2018-05-09 | 2018-05-07 | 323.786 | 96,347 | -4,644 | 0.07% | 31,195,775 |
| 2018-05-08 | 2018-05-04 | 324.227 | 100,991 | +227 | 0.07% | 32,744,015 |
| 2018-05-04 | 2018-05-02 | 328.200 | 100,764 | -793 | 0.07% | 33,070,734 |
| 2018-05-03 | 2018-04-30 | 329.745 | 101,557 | -3,625 | 0.07% | 33,487,901 |
| 2018-05-02 | 2018-04-27 | 328.200 | 105,182 | -1,359 | 0.07% | 34,520,721 |
| 2018-04-30 | 2018-04-26 | 324.668 | 106,541 | -15,518 | 0.08% | 34,590,505 |
| 2018-04-27 | 2018-04-25 | 324.448 | 122,059 | +32,055 | 0.09% | 39,601,771 |
| 2018-04-26 | 2018-04-24 | 314.516 | 90,004 | -1,133 | 0.06% | 28,307,671 |
| 2018-04-24 | 2018-04-20 | 313.633 | 91,137 | -339 | 0.06% | 28,583,557 |
| 2018-04-23 | 2018-04-19 | 311.205 | 91,476 | +339 | 0.06% | 28,467,789 |
| 2018-04-20 | 2018-04-18 | 311.867 | 91,137 | -1,132 | 0.06% | 28,422,636 |
| 2018-04-19 | 2018-04-17 | 308.336 | 92,269 | -906 | 0.07% | 28,449,831 |
| 2018-04-18 | 2018-04-16 | 306.570 | 93,175 | +226 | 0.07% | 28,564,663 |
| 2018-04-17 | 2018-04-13 | 306.570 | 92,949 | +113 | 0.07% | 28,495,379 |
| 2018-04-16 | 2018-04-12 | 306.791 | 92,836 | -1,246 | 0.07% | 28,481,226 |
| 2018-04-13 | 2018-04-11 | 306.791 | 94,082 | -453 | 0.07% | 28,863,488 |
| 2018-04-12 | 2018-04-10 | 305.687 | 94,535 | -14,951 | 0.07% | 28,898,138 |
| 2018-04-11 | 2018-04-09 | 308.998 | 109,486 | -1,133 | 0.08% | 33,830,942 |
| 2018-04-10 | 2018-04-06 | 311.867 | 110,619 | +453 | 0.08% | 34,498,432 |
| 2018-04-09 | 2018-04-04 | 313.412 | 110,166 | +5,890 | 0.08% | 34,527,361 |
| 2018-04-06 | 2018-04-03 | 314.736 | 104,276 | +10,421 | 0.07% | 32,819,454 |
| 2018-04-04 | 2018-03-29 | 313.412 | 93,855 | -340 | 0.07% | 29,415,296 |
| 2018-04-03 | 2018-03-28 | 313.412 | 94,195 | -18,463 | 0.07% | 29,521,856 |
| 2018-03-29 | 2018-03-27 | 315.619 | 112,658 | +906 | 0.08% | 35,557,035 |
| 2018-03-28 | 2018-03-26 | 316.723 | 111,752 | -226 | 0.08% | 35,394,409 |
| 2018-03-27 | 2018-03-23 | 314.736 | 111,978 | +7,702 | 0.08% | 35,243,554 |
| 2018-03-26 | 2018-03-22 | 316.944 | 104,276 | +8,269 | 0.07% | 33,049,605 |
| 2018-03-23 | 2018-03-21 | 319.371 | 96,007 | +2,605 | 0.07% | 30,661,888 |
| 2018-03-22 | 2018-03-20 | 321.137 | 93,402 | -453 | 0.07% | 29,994,846 |
| 2018-03-21 | 2018-03-19 | 322.903 | 93,855 | +3,058 | 0.07% | 30,306,041 |
| 2018-03-20 | 2018-03-16 | 323.123 | 90,797 | +793 | 0.06% | 29,338,644 |
| 2018-03-19 | 2018-03-15 | 324.668 | 90,004 | -1,359 | 0.06% | 29,221,462 |
| 2018-03-16 | 2018-03-14 | 324.227 | 91,363 | -227 | 0.06% | 29,622,357 |
| 2018-03-15 | 2018-03-13 | 322.241 | 91,590 | +2,719 | 0.06% | 29,514,021 |
| 2018-03-14 | 2018-03-12 | 321.358 | 88,871 | +2,832 | 0.06% | 28,559,389 |
| 2018-03-13 | 2018-03-09 | 322.241 | 86,039 | -454 | 0.06% | 27,725,263 |
| 2018-03-12 | 2018-03-08 | 320.475 | 86,493 | +567 | 0.06% | 27,718,839 |
| 2018-03-07 | 2018-03-05 | 320.034 | 85,926 | -453 | 0.06% | 27,499,200 |
| 2018-03-06 | 2018-03-02 | 321.799 | 86,379 | -3,625 | 0.06% | 27,796,695 |
| 2018-03-05 | 2018-03-01 | 321.799 | 90,004 | +2,039 | 0.06% | 28,963,217 |
| 2018-03-02 | 2018-02-28 | 322.682 | 87,965 | -566 | 0.06% | 28,384,728 |
| 2018-03-01 | 2018-02-27 | 325.993 | 88,531 | -1,133 | 0.06% | 28,860,465 |
| 2018-02-28 | 2018-02-26 | 326.434 | 89,664 | -9,968 | 0.06% | 29,269,395 |
| 2018-02-27 | 2018-02-23 | 327.979 | 99,632 | -113 | 0.07% | 32,677,222 |
| 2018-02-26 | 2018-02-22 | 326.655 | 99,745 | -2,492 | 0.07% | 32,582,193 |
| 2018-02-23 | 2018-02-21 | 323.565 | 102,237 | -1,699 | 0.07% | 33,080,307 |
| 2018-02-22 | 2018-02-20 | 327.096 | 103,936 | -8,269 | 0.07% | 33,997,084 |
| 2018-02-21 | 2018-02-15 | 320.475 | 112,205 | -6,003 | 0.08% | 35,958,891 |
| 2018-02-20 | 2018-02-13 | 318.930 | 118,208 | +1,473 | 0.08% | 37,700,072 |
| 2018-02-14 | 2018-02-12 | 318.709 | 116,735 | +10,647 | 0.08% | 37,204,523 |
| 2018-02-13 | 2018-02-09 | 318.268 | 106,088 | -453 | 0.07% | 33,764,396 |
| 2018-02-12 | 2018-02-08 | 319.151 | 106,541 | +1,133 | 0.08% | 34,002,631 |
| 2018-02-09 | 2018-02-07 | 321.137 | 105,408 | +1,359 | 0.07% | 33,850,418 |
| 2018-02-08 | 2018-02-06 | 317.385 | 104,049 | +793 | 0.07% | 33,023,588 |
| 2018-02-07 | 2018-02-05 | 319.813 | 103,256 | +3,964 | 0.07% | 33,022,591 |
| 2018-02-06 | 2018-02-02 | 322.682 | 99,292 | +5,437 | 0.07% | 32,039,748 |
| 2018-02-05 | 2018-02-01 | 324.448 | 93,855 | -1,926 | 0.07% | 30,451,046 |
| 2018-02-02 | 2018-01-31 | 325.110 | 95,781 | +2,379 | 0.07% | 31,139,353 |
| 2018-02-01 | 2018-01-30 | 325.772 | 93,402 | +3,058 | 0.07% | 30,427,761 |
| 2018-01-31 | 2018-01-29 | 325.993 | 90,344 | +3,059 | 0.06% | 29,451,490 |
| 2018-01-30 | 2018-01-26 | 326.434 | 87,285 | -11,554 | 0.06% | 28,492,808 |
| 2018-01-29 | 2018-01-25 | 326.434 | 98,839 | +5,777 | 0.07% | 32,264,429 |
| 2018-01-26 | 2018-01-24 | 326.655 | 93,062 | +10,534 | 0.07% | 30,399,158 |
| 2018-01-25 | 2018-01-23 | 326.655 | 82,528 | -453 | 0.06% | 26,958,176 |
| 2018-01-24 | 2018-01-22 | 327.317 | 82,981 | +906 | 0.06% | 27,161,095 |
| 2018-01-23 | 2018-01-19 | 327.096 | 82,075 | +680 | 0.06% | 26,846,431 |
| 2018-01-22 | 2018-01-18 | 326.655 | 81,395 | -453 | 0.06% | 26,588,076 |
| 2018-01-19 | 2018-01-17 | 326.876 | 81,848 | +2,945 | 0.06% | 26,754,115 |
| 2018-01-18 | 2018-01-16 | 326.655 | 78,903 | -1,473 | 0.06% | 25,774,052 |
| 2018-01-17 | 2018-01-15 | 327.538 | 80,376 | -566 | 0.06% | 26,326,174 |
| 2018-01-16 | 2018-01-12 | 328.641 | 80,942 | -6,230 | 0.06% | 26,600,885 |
| 2018-01-15 | 2018-01-11 | 328.641 | 87,172 | +13,366 | 0.06% | 28,648,321 |
| 2018-01-12 | 2018-01-10 | 332.173 | 73,806 | +2,831 | 0.05% | 24,516,340 |
| 2018-01-11 | 2018-01-09 | 331.731 | 70,975 | -2,718 | 0.05% | 23,544,629 |
| 2018-01-10 | 2018-01-08 | 332.614 | 73,693 | +453 | 0.05% | 24,511,334 |
| 2018-01-08 | 2018-01-04 | 332.393 | 73,240 | -2,265 | 0.05% | 24,344,495 |
| 2018-01-05 | 2018-01-03 | 331.952 | 75,505 | +6,116 | 0.05% | 25,064,036 |
| 2018-01-04 | 2018-01-02 | 333.276 | 69,389 | -1,699 | 0.05% | 23,125,708 |
| 2018-01-03 | 2017-12-29 | 332.835 | 71,088 | +227 | 0.05% | 23,660,564 |
| 2018-01-02 | 2017-12-28 | 333.276 | 70,861 | +2,378 | 0.05% | 23,616,291 |
| 2017-12-29 | 2017-12-27 | 333.056 | 68,483 | -4,644 | 0.05% | 22,808,645 |
| 2017-12-28 | 2017-12-22 | 331.952 | 73,127 | +227 | 0.05% | 24,274,655 |
| 2017-12-27 | 2017-12-21 | 333.276 | 72,900 | -340 | 0.05% | 24,295,841 |
| 2017-12-22 | 2017-12-20 | 332.393 | 73,240 | -2,265 | 0.05% | 24,344,495 |
| 2017-12-21 | 2017-12-19 | 333.056 | 75,505 | -227 | 0.05% | 25,147,361 |
| 2017-12-20 | 2017-12-18 | 332.835 | 75,732 | +4,531 | 0.05% | 25,206,250 |
| 2017-12-19 | 2017-12-15 | 333.276 | 71,201 | -227 | 0.05% | 23,729,605 |
| 2017-12-15 | 2017-12-13 | 332.835 | 71,428 | -793 | 0.05% | 23,773,728 |
| 2017-12-13 | 2017-12-11 | 332.835 | 72,221 | +227 | 0.05% | 24,037,666 |
| 2017-12-12 | 2017-12-08 | 332.393 | 71,994 | +227 | 0.05% | 23,930,333 |
| 2017-12-11 | 2017-12-07 | 331.952 | 71,767 | +4,417 | 0.05% | 23,823,200 |
| 2017-12-08 | 2017-12-06 | 331.511 | 67,350 | +5,097 | 0.05% | 22,327,238 |
| 2017-12-07 | 2017-12-05 | 329.745 | 62,253 | -1,133 | 0.04% | 20,527,608 |
| 2017-12-06 | 2017-12-04 | 331.069 | 63,386 | -1,812 | 0.04% | 20,985,150 |
| 2017-12-05 | 2017-12-01 | 328.421 | 65,198 | -679 | 0.05% | 21,412,367 |
| 2017-12-04 | 2017-11-30 | 326.655 | 65,877 | -340 | 0.05% | 21,519,045 |
| 2017-12-01 | 2017-11-29 | 327.538 | 66,217 | +2,718 | 0.05% | 21,688,567 |
| 2017-11-30 | 2017-11-28 | 328.862 | 63,499 | -453 | 0.04% | 20,882,410 |
| 2017-11-29 | 2017-11-27 | 328.641 | 63,952 | -113 | 0.05% | 21,017,269 |
| 2017-11-28 | 2017-11-24 | 329.303 | 64,065 | -113 | 0.05% | 21,096,826 |
| 2017-11-27 | 2017-11-23 | 329.083 | 64,178 | -340 | 0.05% | 21,119,872 |
| 2017-11-24 | 2017-11-22 | 328.641 | 64,518 | +1,925 | 0.05% | 21,203,280 |
| 2017-11-23 | 2017-11-21 | 328.641 | 62,593 | +567 | 0.04% | 20,570,646 |
| 2017-11-22 | 2017-11-20 | 329.524 | 62,026 | -1,133 | 0.04% | 20,439,066 |
| 2017-11-21 | 2017-11-17 | 328.862 | 63,159 | +1,472 | 0.04% | 20,770,597 |
| 2017-11-20 | 2017-11-16 | 329.083 | 61,687 | +1,700 | 0.04% | 20,300,127 |
| 2017-11-16 | 2017-11-14 | 330.628 | 59,987 | +1,812 | 0.04% | 19,833,366 |
| 2017-11-15 | 2017-11-13 | 330.628 | 58,175 | +1,246 | 0.04% | 19,234,268 |
| 2017-11-14 | 2017-11-10 | 331.069 | 56,929 | +340 | 0.04% | 18,847,436 |
| 2017-11-13 | 2017-11-09 | 332.173 | 56,589 | +7,475 | 0.04% | 18,797,322 |
| 2017-11-10 | 2017-11-08 | 333.056 | 49,114 | -113 | 0.03% | 16,357,691 |
| 2017-11-09 | 2017-11-07 | 334.380 | 49,227 | -113 | 0.03% | 16,460,517 |
| 2017-11-08 | 2017-11-06 | 333.938 | 49,340 | -793 | 0.03% | 16,476,522 |
| 2017-11-07 | 2017-11-03 | 332.614 | 50,133 | -793 | 0.04% | 16,674,945 |
| 2017-11-03 | 2017-11-01 | 331.069 | 50,926 | -680 | 0.04% | 16,860,028 |
| 2017-11-02 | 2017-10-31 | 331.511 | 51,606 | -679 | 0.04% | 17,107,935 |
| 2017-11-01 | 2017-10-30 | 330.628 | 52,285 | -227 | 0.04% | 17,286,871 |
| 2017-10-30 | 2017-10-26 | 330.848 | 52,512 | -1,585 | 0.04% | 17,373,514 |
| 2017-10-27 | 2017-10-25 | 331.069 | 54,097 | +1,359 | 0.04% | 17,909,848 |
| 2017-10-26 | 2017-10-24 | 329.524 | 52,738 | -4,078 | 0.04% | 17,378,446 |
| 2017-10-25 | 2017-10-23 | 325.772 | 56,816 | +1,586 | 0.04% | 18,509,065 |
| 2017-10-24 | 2017-10-20 | 325.110 | 55,230 | -227 | 0.04% | 17,955,820 |
| 2017-10-23 | 2017-10-19 | 325.110 | 55,457 | -113 | 0.04% | 18,029,620 |
| 2017-10-20 | 2017-10-18 | 325.331 | 55,570 | -226 | 0.04% | 18,078,623 |
| 2017-10-19 | 2017-10-17 | 325.551 | 55,796 | -1,133 | 0.04% | 18,164,462 |
| 2017-10-18 | 2017-10-16 | 324.668 | 56,929 | -33,641 | 0.04% | 18,483,052 |
| 2017-10-17 | 2017-10-13 | 324.448 | 90,570 | +3,624 | 0.06% | 29,385,235 |
| 2017-10-12 | 2017-10-10 | 326.434 | 86,946 | +114 | 0.06% | 28,382,147 |
| 2017-10-11 | 2017-10-09 | 325.551 | 86,832 | +226 | 0.06% | 28,268,274 |
| 2017-10-10 | 2017-10-06 | 325.772 | 86,606 | -3,851 | 0.06% | 28,213,814 |
| 2017-10-09 | 2017-10-04 | 326.434 | 90,457 | -226 | 0.06% | 29,528,257 |
| 2017-10-06 | 2017-10-03 | 326.434 | 90,683 | +226 | 0.06% | 29,602,032 |
| 2017-10-04 | 2017-09-29 | 323.786 | 90,457 | -793 | 0.06% | 29,288,677 |
| 2017-10-03 | 2017-09-28 | 325.772 | 91,250 | -2,265 | 0.06% | 29,726,700 |
| 2017-09-29 | 2017-09-27 | 324.448 | 93,515 | -793 | 0.07% | 30,340,734 |
| 2017-09-28 | 2017-09-26 | 324.006 | 94,308 | -227 | 0.07% | 30,556,391 |
| 2017-09-27 | 2017-09-25 | 324.227 | 94,535 | -566 | 0.07% | 30,650,805 |
| 2017-09-26 | 2017-09-22 | 323.344 | 95,101 | +793 | 0.07% | 30,750,358 |
| 2017-09-25 | 2017-09-21 | 325.772 | 94,308 | +2,492 | 0.07% | 30,722,911 |
| 2017-09-22 | 2017-09-20 | 325.551 | 91,816 | +1,246 | 0.06% | 29,890,822 |
| 2017-09-21 | 2017-09-19 | 326.655 | 90,570 | +113 | 0.06% | 29,585,134 |
| 2017-09-20 | 2017-09-18 | 327.317 | 90,457 | -226 | 0.06% | 29,608,118 |
| 2017-09-19 | 2017-09-15 | 326.655 | 90,683 | +1,699 | 0.06% | 29,622,046 |
| 2017-09-18 | 2017-09-14 | 327.538 | 88,984 | -1,360 | 0.06% | 29,145,619 |
| 2017-09-15 | 2017-09-13 | 326.655 | 90,344 | -453 | 0.06% | 29,511,310 |
| 2017-09-14 | 2017-09-12 | 326.655 | 90,797 | +1,246 | 0.06% | 29,659,285 |
| 2017-09-13 | 2017-09-11 | 324.889 | 89,551 | +227 | 0.06% | 29,094,153 |
| 2017-09-12 | 2017-09-08 | 326.655 | 89,324 | +1,359 | 0.06% | 29,178,122 |
| 2017-09-11 | 2017-09-07 | 322.241 | 87,965 | -2,492 | 0.06% | 28,345,898 |
| 2017-09-06 | 2017-09-04 | 321.137 | 90,457 | +453 | 0.06% | 29,049,097 |
| 2017-09-05 | 2017-09-01 | 321.799 | 90,004 | -340 | 0.06% | 28,963,217 |
| 2017-09-04 | 2017-08-31 | 319.592 | 90,344 | +340 | 0.06% | 28,873,228 |
| 2017-09-01 | 2017-08-30 | 321.579 | 90,004 | -3,511 | 0.06% | 28,943,352 |
| 2017-08-31 | 2017-08-29 | 319.890 | 93,515 | -6,457 | 0.07% | 29,914,472 |
| 2017-08-30 | 2017-08-28 | 319.447 | 99,972 | +118 | 0.07% | 31,935,766 |
| 2017-08-29 | 2017-08-25 | 318.783 | 99,854 | +1,808 | 0.07% | 31,831,801 |
| 2017-08-28 | 2017-08-24 | 318.341 | 98,046 | +453 | 0.07% | 31,212,061 |
| 2017-08-25 | 2017-08-22 | 319.447 | 97,593 | +32,886 | 0.07% | 31,175,802 |
| 2017-08-24 | 2017-08-21 | 318.562 | 64,707 | -22,489 | 0.05% | 20,613,205 |
| 2017-08-22 | 2017-08-18 | 318.562 | 87,196 | -452 | 0.06% | 27,777,351 |
| 2017-08-21 | 2017-08-17 | 316.350 | 87,648 | +113 | 0.06% | 27,727,443 |
| 2017-08-18 | 2017-08-16 | 316.350 | 87,535 | +1,130 | 0.06% | 27,691,695 |
| 2017-08-17 | 2017-08-15 | 316.129 | 86,405 | +2,147 | 0.06% | 27,315,105 |
| 2017-08-15 | 2017-08-11 | 316.350 | 84,258 | -2,147 | 0.06% | 26,655,016 |
| 2017-08-14 | 2017-08-10 | 318.562 | 86,405 | +4,633 | 0.06% | 27,525,368 |
| 2017-08-11 | 2017-08-09 | 319.005 | 81,772 | +15,596 | 0.06% | 26,085,649 |
| 2017-08-10 | 2017-08-08 | 319.447 | 66,176 | -565 | 0.05% | 21,139,732 |
| 2017-08-09 | 2017-08-07 | 319.447 | 66,741 | +1,695 | 0.05% | 21,320,219 |
| 2017-08-08 | 2017-08-04 | 319.447 | 65,046 | -1,356 | 0.05% | 20,778,757 |
| 2017-08-04 | 2017-08-02 | 319.668 | 66,402 | +678 | 0.05% | 21,226,617 |
| 2017-08-03 | 2017-08-01 | 320.553 | 65,724 | +2,711 | 0.05% | 21,068,040 |
| 2017-08-02 | 2017-07-31 | 321.881 | 63,013 | -452 | 0.04% | 20,282,660 |
| 2017-08-01 | 2017-07-28 | 322.544 | 63,465 | +565 | 0.04% | 20,470,270 |
| 2017-07-31 | 2017-07-27 | 322.544 | 62,900 | -2,712 | 0.04% | 20,288,033 |
| 2017-07-28 | 2017-07-26 | 322.765 | 65,612 | -565 | 0.05% | 21,177,288 |
| 2017-07-27 | 2017-07-25 | 323.429 | 66,177 | -5,425 | 0.05% | 21,403,570 |
| 2017-07-26 | 2017-07-24 | 322.544 | 71,602 | +1,808 | 0.05% | 23,094,813 |
| 2017-07-25 | 2017-07-21 | 323.429 | 69,794 | -1,243 | 0.05% | 22,573,413 |
| 2017-07-24 | 2017-07-20 | 323.429 | 71,037 | -565 | 0.05% | 22,975,435 |
| 2017-07-21 | 2017-07-19 | 322.987 | 71,602 | -5,650 | 0.05% | 23,126,493 |
| 2017-07-20 | 2017-07-18 | 322.987 | 77,252 | -2,260 | 0.05% | 24,951,368 |
| 2017-07-19 | 2017-07-17 | 321.881 | 79,512 | -45,316 | 0.06% | 25,593,368 |
| 2017-07-18 | 2017-07-14 | 320.553 | 124,828 | -12,205 | 0.09% | 40,014,018 |
| 2017-07-17 | 2017-07-13 | 318.562 | 137,033 | -11,866 | 0.10% | 43,653,536 |
| 2017-07-14 | 2017-07-12 | 316.571 | 148,899 | +14,239 | 0.11% | 47,137,135 |
| 2017-07-13 | 2017-07-11 | 317.014 | 134,660 | +16,499 | 0.10% | 42,689,058 |
| 2017-07-12 | 2017-07-10 | 318.562 | 118,161 | +57,634 | 0.08% | 37,641,630 |
| 2017-07-11 | 2017-07-07 | 265.469 | 60,527 | -8,476 | 0.04% | 16,068,013 |
| 2017-07-10 | 2017-07-06 | 252.638 | 69,003 | +7,798 | 0.05% | 17,432,748 |
| 2017-07-07 | 2017-07-05 | 251.974 | 61,205 | +8,476 | 0.04% | 15,422,060 |
| 2017-07-06 | 2017-07-04 | 242.019 | 52,729 | -46,334 | 0.04% | 12,761,409 |
| 2017-07-05 | 2017-07-03 | 252.859 | 99,063 | +5,086 | 0.07% | 25,048,947 |
| 2017-07-04 | 2017-06-30 | 247.771 | 93,977 | +23,844 | 0.07% | 23,284,739 |
| 2017-07-03 | 2017-06-29 | 238.922 | 70,133 | +1,017 | 0.05% | 16,756,293 |
| 2017-06-30 | 2017-06-28 | 232.285 | 69,116 | +565 | 0.05% | 16,054,606 |
| 2017-06-29 | 2017-06-27 | 237.152 | 68,551 | -7,119 | 0.05% | 16,256,998 |
| 2017-06-28 | 2017-06-26 | 233.391 | 75,670 | +791 | 0.05% | 17,660,702 |
| 2017-06-27 | 2017-06-23 | 228.082 | 74,879 | +2,825 | 0.05% | 17,078,529 |
| 2017-06-26 | 2017-06-22 | 232.727 | 72,054 | +2,938 | 0.05% | 16,768,940 |
| 2017-06-23 | 2017-06-21 | 236.931 | 69,116 | -4,633 | 0.05% | 16,375,698 |
| 2017-06-22 | 2017-06-20 | 232.949 | 73,749 | +13,787 | 0.05% | 17,179,728 |
| 2017-06-21 | 2017-06-19 | 215.472 | 59,962 | +452 | 0.04% | 12,920,129 |
| 2017-06-20 | 2017-06-16 | 214.145 | 59,510 | -113 | 0.04% | 12,743,745 |
| 2017-06-19 | 2017-06-15 | 213.702 | 59,623 | -1,582 | 0.04% | 12,741,563 |
| 2017-06-16 | 2017-06-14 | 212.375 | 61,205 | -1,808 | 0.04% | 12,998,400 |
| 2017-06-15 | 2017-06-13 | 211.932 | 63,013 | -5,877 | 0.04% | 13,354,494 |
| 2017-06-14 | 2017-06-12 | 212.375 | 68,890 | +113 | 0.05% | 14,630,501 |
| 2017-06-13 | 2017-06-09 | 214.366 | 68,777 | -1,130 | 0.05% | 14,743,438 |
| 2017-06-12 | 2017-06-08 | 215.029 | 69,907 | +226 | 0.05% | 15,032,067 |
| 2017-06-09 | 2017-06-07 | 215.251 | 69,681 | -339 | 0.05% | 14,998,885 |
| 2017-06-08 | 2017-06-06 | 212.817 | 70,020 | +2,374 | 0.05% | 14,901,464 |
| 2017-06-07 | 2017-06-05 | 209.278 | 67,646 | -2,035 | 0.05% | 14,156,798 |
| 2017-06-06 | 2017-06-02 | 212.375 | 69,681 | -565 | 0.05% | 14,798,489 |
| 2017-06-05 | 2017-06-01 | 215.693 | 70,246 | +113 | 0.05% | 15,151,582 |
| 2017-06-02 | 2017-05-31 | 218.790 | 70,133 | +1,582 | 0.05% | 15,344,420 |
| 2017-06-01 | 2017-05-29 | 223.878 | 68,551 | +2,826 | 0.05% | 15,347,091 |
| 2017-05-31 | 2017-05-26 | 213.260 | 65,725 | -5,312 | 0.05% | 14,016,494 |
| 2017-05-29 | 2017-05-25 | 213.923 | 71,037 | -113 | 0.05% | 15,196,475 |
| 2017-05-26 | 2017-05-24 | 217.021 | 71,150 | +12,318 | 0.05% | 15,441,009 |
| 2017-05-25 | 2017-05-23 | 217.021 | 58,832 | +2,012 | 0.04% | 12,767,750 |
| 2017-05-24 | 2017-05-22 | 209.499 | 56,820 | +4,746 | 0.04% | 11,903,727 |
| 2017-05-23 | 2017-05-19 | 207.508 | 52,074 | -2,712 | 0.04% | 10,805,766 |
| 2017-05-22 | 2017-05-18 | 207.287 | 54,786 | -11,541 | 0.04% | 11,356,407 |
| 2017-05-19 | 2017-05-17 | 194.013 | 66,327 | -4,068 | 0.05% | 12,868,316 |
| 2017-05-17 | 2017-05-15 | 194.013 | 70,395 | -1,469 | 0.05% | 13,657,562 |
| 2017-05-15 | 2017-05-11 | 183.173 | 71,864 | -7,006 | 0.05% | 13,163,564 |
| 2017-05-12 | 2017-05-10 | 178.085 | 78,870 | -4,408 | 0.06% | 14,045,574 |
| 2017-05-11 | 2017-05-09 | 179.191 | 83,278 | -1,130 | 0.06% | 14,922,688 |
| 2017-05-10 | 2017-05-08 | 177.200 | 84,408 | +452 | 0.06% | 14,957,117 |
| 2017-05-09 | 2017-05-05 | 175.430 | 83,956 | +226 | 0.06% | 14,728,438 |
| 2017-05-08 | 2017-05-04 | 182.288 | 83,730 | +113 | 0.06% | 15,263,006 |
| 2017-05-05 | 2017-05-02 | 185.828 | 83,617 | -113 | 0.06% | 15,538,376 |
| 2017-05-04 | 2017-04-28 | 183.616 | 83,730 | -4,407 | 0.06% | 15,374,144 |
| 2017-05-02 | 2017-04-27 | 180.519 | 88,137 | +1,808 | 0.06% | 15,910,367 |
| 2017-04-28 | 2017-04-26 | 180.297 | 86,329 | +6,894 | 0.06% | 15,564,891 |
| 2017-04-27 | 2017-04-25 | 178.970 | 79,435 | -656 | 0.06% | 14,216,484 |
| 2017-04-26 | 2017-04-24 | 176.315 | 80,091 | -339 | 0.06% | 14,121,272 |
| 2017-04-25 | 2017-04-21 | 172.112 | 80,430 | +2,712 | 0.06% | 13,842,975 |
| 2017-04-24 | 2017-04-20 | 168.130 | 77,718 | -1,469 | 0.05% | 13,066,732 |
| 2017-04-21 | 2017-04-19 | 165.918 | 79,187 | +339 | 0.06% | 13,138,534 |
| 2017-04-20 | 2017-04-18 | 168.130 | 78,848 | -452 | 0.06% | 13,256,719 |
| 2017-04-19 | 2017-04-13 | 169.457 | 79,300 | +2,373 | 0.06% | 13,437,972 |
| 2017-04-18 | 2017-04-12 | 169.236 | 76,927 | +791 | 0.05% | 13,018,831 |
| 2017-04-13 | 2017-04-11 | 169.236 | 76,136 | +2,035 | 0.05% | 12,884,965 |
| 2017-04-12 | 2017-04-10 | 172.555 | 74,101 | +7,910 | 0.05% | 12,786,463 |
| 2017-04-11 | 2017-04-07 | 182.288 | 66,191 | +452 | 0.05% | 12,065,850 |
| 2017-04-10 | 2017-04-06 | 179.191 | 65,739 | +1,130 | 0.05% | 11,779,853 |
| 2017-04-07 | 2017-04-05 | 182.288 | 64,609 | +452 | 0.05% | 11,777,470 |
| 2017-04-06 | 2017-04-03 | 186.270 | 64,157 | +791 | 0.05% | 11,950,550 |
| 2017-04-05 | 2017-03-31 | 183.616 | 63,366 | -2,373 | 0.04% | 11,634,994 |
| 2017-03-31 | 2017-03-29 | 187.819 | 65,739 | -339 | 0.05% | 12,347,031 |
| 2017-03-30 | 2017-03-28 | 182.510 | 66,078 | -1,017 | 0.05% | 12,059,869 |
| 2017-03-29 | 2017-03-27 | 176.979 | 67,095 | +113 | 0.05% | 11,874,406 |
| 2017-03-28 | 2017-03-24 | 182.510 | 66,982 | +226 | 0.05% | 12,224,858 |
| 2017-03-27 | 2017-03-23 | 182.952 | 66,756 | +2,034 | 0.05% | 12,213,147 |
| 2017-03-24 | 2017-03-22 | 186.713 | 64,722 | +4,634 | 0.05% | 12,084,429 |
| 2017-03-21 | 2017-03-17 | 195.119 | 60,088 | +1,582 | 0.04% | 11,724,332 |
| 2017-03-20 | 2017-03-16 | 199.986 | 58,506 | +565 | 0.04% | 11,700,397 |
| 2017-03-17 | 2017-03-15 | 201.756 | 57,941 | +791 | 0.04% | 11,689,948 |
| 2017-03-16 | 2017-03-14 | 201.977 | 57,150 | -2,712 | 0.04% | 11,543,002 |
| 2017-03-15 | 2017-03-13 | 192.243 | 59,862 | -5,425 | 0.04% | 11,508,077 |
| 2017-03-14 | 2017-03-10 | 192.243 | 65,287 | +3,955 | 0.05% | 12,550,998 |
| 2017-03-10 | 2017-03-08 | 205.738 | 61,332 | +113 | 0.04% | 12,618,329 |
| 2017-03-08 | 2017-03-06 | 201.314 | 61,219 | +1,357 | 0.04% | 12,324,219 |
| 2017-03-07 | 2017-03-03 | 201.977 | 59,862 | -113 | 0.04% | 12,090,765 |
| 2017-03-01 | 2017-02-27 | 205.517 | 59,975 | +1,243 | 0.04% | 12,325,874 |
| 2017-02-28 | 2017-02-24 | 205.738 | 58,732 | -4,521 | 0.04% | 12,083,410 |
| 2017-02-27 | 2017-02-23 | 203.305 | 63,253 | +9,380 | 0.04% | 12,859,628 |
| 2017-02-24 | 2017-02-22 | 204.411 | 53,873 | +339 | 0.04% | 11,012,220 |
| 2017-02-23 | 2017-02-21 | 198.880 | 53,534 | +113 | 0.04% | 10,646,850 |
| 2017-02-22 | 2017-02-20 | 196.225 | 53,421 | -678 | 0.04% | 10,482,561 |
| 2017-02-21 | 2017-02-17 | 190.695 | 54,099 | +3,955 | 0.04% | 10,316,402 |
| 2017-02-20 | 2017-02-16 | 195.783 | 50,144 | -113 | 0.04% | 9,817,344 |
| 2017-02-17 | 2017-02-15 | 199.765 | 50,257 | -904 | 0.04% | 10,039,592 |
| 2017-02-16 | 2017-02-14 | 194.677 | 51,161 | -1,356 | 0.04% | 9,959,865 |
| 2017-02-15 | 2017-02-13 | 193.792 | 52,517 | -2,373 | 0.04% | 10,177,375 |
| 2017-02-14 | 2017-02-10 | 189.810 | 54,890 | -5,424 | 0.04% | 10,418,670 |
| 2017-02-13 | 2017-02-09 | 190.916 | 60,314 | +8,475 | 0.04% | 11,514,914 |
| 2017-02-10 | 2017-02-08 | 185.828 | 51,839 | -339 | 0.04% | 9,633,135 |
| 2017-02-09 | 2017-02-07 | 180.961 | 52,178 | -113 | 0.04% | 9,442,185 |
| 2017-02-08 | 2017-02-06 | 185.828 | 52,291 | -452 | 0.04% | 9,717,130 |
| 2017-02-07 | 2017-02-03 | 183.616 | 52,743 | -1,130 | 0.04% | 9,684,444 |
| 2017-02-06 | 2017-02-02 | 184.943 | 53,873 | -339 | 0.04% | 9,963,438 |
| 2017-02-03 | 2017-02-01 | 186.270 | 54,212 | -678 | 0.04% | 10,098,091 |
| 2017-02-02 | 2017-01-27 | 178.085 | 54,890 | +1,469 | 0.04% | 9,775,093 |
| 2017-02-01 | 2017-01-25 | 180.297 | 53,421 | -339 | 0.04% | 9,631,665 |
| 2017-01-26 | 2017-01-24 | 176.537 | 53,760 | -226 | 0.04% | 9,490,605 |
| 2017-01-25 | 2017-01-23 | 176.979 | 53,986 | -3,729 | 0.04% | 9,554,389 |
| 2017-01-24 | 2017-01-20 | 180.961 | 57,715 | +4,068 | 0.04% | 10,444,166 |
| 2017-01-23 | 2017-01-19 | 199.323 | 53,647 | -339 | 0.04% | 10,693,060 |
| 2017-01-20 | 2017-01-18 | 186.270 | 53,986 | -904 | 0.04% | 10,055,994 |
| 2017-01-19 | 2017-01-17 | 173.661 | 54,890 | -113 | 0.04% | 9,532,233 |
| 2017-01-18 | 2017-01-16 | 173.439 | 55,003 | -565 | 0.04% | 9,539,689 |
| 2017-01-17 | 2017-01-13 | 170.342 | 55,568 | -452 | 0.04% | 9,465,581 |
| 2017-01-16 | 2017-01-12 | 169.015 | 56,020 | -6,103 | 0.04% | 9,468,218 |
| 2017-01-13 | 2017-01-11 | 171.227 | 62,123 | -6,441 | 0.04% | 10,637,147 |
| 2017-01-12 | 2017-01-10 | 171.006 | 68,564 | -8,137 | 0.05% | 11,724,853 |
| 2017-01-11 | 2017-01-09 | 161.715 | 76,701 | -11,626 | 0.05% | 12,403,669 |
| 2017-01-10 | 2017-01-06 | 152.644 | 88,327 | -2,486 | 0.06% | 13,482,621 |
| 2017-01-09 | 2017-01-05 | 150.432 | 90,813 | +565 | 0.06% | 13,661,195 |
| 2017-01-06 | 2017-01-04 | 149.990 | 90,248 | -1,130 | 0.06% | 13,536,271 |
| 2017-01-05 | 2017-01-03 | 149.105 | 91,378 | +19,889 | 0.06% | 13,624,900 |
| 2016-12-30 | 2016-12-28 | 140.477 | 71,489 | +2,260 | 0.05% | 10,042,566 |
| 2016-12-29 | 2016-12-23 | 139.592 | 69,229 | +1,244 | 0.05% | 9,663,828 |
| 2016-12-28 | 2016-12-22 | 142.026 | 67,985 | +678 | 0.05% | 9,655,614 |
| 2016-12-22 | 2016-12-20 | 141.362 | 67,307 | -226 | 0.05% | 9,514,651 |
| 2016-12-21 | 2016-12-19 | 142.911 | 67,533 | -1,131 | 0.05% | 9,651,178 |
| 2016-12-20 | 2016-12-16 | 143.795 | 68,664 | -339 | 0.05% | 9,873,570 |
| 2016-12-19 | 2016-12-15 | 144.459 | 69,003 | +1,018 | 0.05% | 9,968,112 |
| 2016-12-16 | 2016-12-14 | 143.353 | 67,985 | +2,034 | 0.05% | 9,745,853 |
| 2016-12-15 | 2016-12-13 | 138.044 | 65,951 | +791 | 0.05% | 9,104,115 |
| 2016-12-14 | 2016-12-12 | 144.017 | 65,160 | -9,945 | 0.05% | 9,384,126 |
| 2016-12-13 | 2016-12-09 | 146.008 | 75,105 | -1,921 | 0.05% | 10,965,907 |
| 2016-12-09 | 2016-12-07 | 150.211 | 77,026 | -1,582 | 0.05% | 11,570,147 |
| 2016-12-08 | 2016-12-06 | 150.211 | 78,608 | -2,938 | 0.06% | 11,807,781 |
| 2016-12-07 | 2016-12-05 | 149.768 | 81,546 | -5,651 | 0.06% | 12,213,021 |
| 2016-12-06 | 2016-12-02 | 147.335 | 87,197 | -3,524 | 0.06% | 12,847,172 |
| 2016-12-05 | 2016-12-01 | 136.053 | 90,721 | +3,390 | 0.06% | 12,342,829 |
| 2016-12-02 | 2016-11-30 | 136.938 | 87,331 | -5,877 | 0.06% | 11,958,889 |
| 2016-11-30 | 2016-11-28 | 136.938 | 93,208 | +339 | 0.07% | 12,763,671 |
| 2016-11-29 | 2016-11-25 | 136.495 | 92,869 | -339 | 0.07% | 12,676,160 |
| 2016-11-28 | 2016-11-24 | 136.716 | 93,208 | -113 | 0.07% | 12,743,051 |
| 2016-11-25 | 2016-11-23 | 138.929 | 93,321 | +226 | 0.07% | 12,964,948 |
| 2016-11-24 | 2016-11-22 | 137.601 | 93,095 | -1,356 | 0.07% | 12,809,982 |
| 2016-11-23 | 2016-11-21 | 138.044 | 94,451 | +452 | 0.07% | 13,038,358 |
| 2016-11-22 | 2016-11-18 | 139.371 | 93,999 | -678 | 0.07% | 13,100,732 |
| 2016-11-21 | 2016-11-17 | 138.707 | 94,677 | -1,017 | 0.07% | 13,132,391 |
| 2016-11-18 | 2016-11-16 | 143.353 | 95,694 | +5,199 | 0.07% | 13,718,022 |
| 2016-11-17 | 2016-11-15 | 139.371 | 90,495 | -3,278 | 0.06% | 12,612,376 |
| 2016-11-16 | 2016-11-14 | 131.407 | 93,773 | +565 | 0.07% | 12,322,420 |
| 2016-11-15 | 2016-11-11 | 131.186 | 93,208 | -1,582 | 0.07% | 12,227,556 |
| 2016-11-14 | 2016-11-10 | 129.858 | 94,790 | -452 | 0.07% | 12,309,273 |
| 2016-11-11 | 2016-11-09 | 128.310 | 95,242 | +113 | 0.07% | 12,220,480 |
| 2016-11-10 | 2016-11-08 | 130.522 | 95,129 | -1,469 | 0.07% | 12,416,429 |
| 2016-11-09 | 2016-11-07 | 124.328 | 96,598 | +452 | 0.07% | 12,009,812 |
| 2016-11-08 | 2016-11-04 | 127.204 | 96,146 | -452 | 0.07% | 12,230,123 |
| 2016-11-07 | 2016-11-03 | 122.337 | 96,598 | +565 | 0.07% | 11,817,484 |
| 2016-11-04 | 2016-11-02 | 125.655 | 96,033 | +1,356 | 0.07% | 12,067,036 |
| 2016-11-01 | 2016-10-28 | 129.195 | 94,677 | +135 | 0.07% | 12,231,764 |
| 2016-10-31 | 2016-10-27 | 130.522 | 94,542 | +226 | 0.07% | 12,339,813 |
| 2016-10-28 | 2016-10-26 | 128.973 | 94,316 | +904 | 0.07% | 12,164,260 |
| 2016-10-26 | 2016-10-24 | 134.946 | 93,412 | -2,260 | 0.07% | 12,605,622 |
| 2016-10-25 | 2016-10-20 | 132.734 | 95,672 | -3,617 | 0.07% | 12,698,952 |
| 2016-10-24 | 2016-10-19 | 128.752 | 99,289 | -226 | 0.07% | 12,783,680 |
| 2016-10-20 | 2016-10-18 | 130.080 | 99,515 | -1,921 | 0.07% | 12,944,868 |
| 2016-10-19 | 2016-10-17 | 128.310 | 101,436 | +1,243 | 0.07% | 13,015,231 |
| 2016-10-18 | 2016-10-14 | 127.204 | 100,193 | +678 | 0.07% | 12,744,916 |
| 2016-10-17 | 2016-10-13 | 127.867 | 99,515 | +3,504 | 0.07% | 12,724,718 |
| 2016-10-14 | 2016-10-12 | 131.849 | 96,011 | -678 | 0.07% | 12,658,989 |
| 2016-10-13 | 2016-10-11 | 132.071 | 96,689 | +1,243 | 0.07% | 12,769,773 |
| 2016-10-12 | 2016-10-07 | 132.292 | 95,446 | -3,730 | 0.07% | 12,626,724 |
| 2016-10-11 | 2016-10-06 | 131.407 | 99,176 | -4,633 | 0.07% | 13,032,412 |
| 2016-10-07 | 2016-10-05 | 126.982 | 103,809 | -7,910 | 0.07% | 13,181,920 |
| 2016-10-06 | 2016-10-04 | 124.991 | 111,719 | -1,018 | 0.08% | 13,963,917 |
| 2016-10-05 | 2016-10-03 | 121.231 | 112,737 | +8,137 | 0.08% | 13,667,176 |
| 2016-10-04 | 2016-09-30 | 121.231 | 104,600 | +791 | 0.07% | 12,680,723 |
| 2016-10-03 | 2016-09-29 | 122.116 | 103,809 | +4,294 | 0.07% | 12,676,689 |
| 2016-09-30 | 2016-09-28 | 122.337 | 99,515 | +339 | 0.07% | 12,174,341 |
| 2016-09-29 | 2016-09-27 | 125.876 | 99,176 | +2,035 | 0.07% | 12,483,910 |
| 2016-09-28 | 2016-09-26 | 128.310 | 97,141 | +4,972 | 0.07% | 12,464,140 |
| 2016-09-27 | 2016-09-23 | 129.416 | 92,169 | +452 | 0.07% | 11,928,134 |
| 2016-09-26 | 2016-09-22 | 129.637 | 91,717 | +2,599 | 0.06% | 11,889,928 |
| 2016-09-23 | 2016-09-21 | 129.416 | 89,118 | +7,346 | 0.06% | 11,533,286 |
| 2016-09-22 | 2016-09-20 | 131.186 | 81,772 | +678 | 0.06% | 10,727,316 |
| 2016-09-21 | 2016-09-19 | 133.398 | 81,094 | +2,143 | 0.06% | 10,817,771 |
| 2016-09-20 | 2016-09-15 | 134.062 | 78,951 | -1,130 | 0.06% | 10,584,297 |
| 2016-09-19 | 2016-09-14 | 135.168 | 80,081 | +1,243 | 0.06% | 10,824,366 |
| 2016-09-15 | 2016-09-13 | 136.495 | 78,838 | -791 | 0.06% | 10,760,997 |
| 2016-09-14 | 2016-09-12 | 137.159 | 79,629 | -1,921 | 0.06% | 10,921,813 |
| 2016-09-13 | 2016-09-09 | 141.583 | 81,550 | -2,147 | 0.06% | 11,546,110 |
| 2016-09-12 | 2016-09-08 | 138.044 | 83,697 | +113 | 0.06% | 11,553,837 |
| 2016-09-09 | 2016-09-07 | 137.822 | 83,584 | +1,243 | 0.06% | 11,519,748 |
| 2016-09-08 | 2016-09-06 | 135.831 | 82,341 | -3,164 | 0.06% | 11,184,492 |
| 2016-09-07 | 2016-09-05 | 138.707 | 85,505 | -7,572 | 0.06% | 11,860,167 |
| 2016-09-06 | 2016-09-02 | 126.098 | 93,077 | -2,373 | 0.07% | 11,736,781 |
| 2016-09-05 | 2016-09-01 | 125.213 | 95,450 | -6,554 | 0.07% | 11,951,547 |
| 2016-09-02 | 2016-08-31 | 116.364 | 102,004 | -2,373 | 0.07% | 11,869,563 |
| 2016-09-01 | 2016-08-30 | 116.585 | 104,377 | +904 | 0.07% | 12,168,784 |
| 2016-08-31 | 2016-08-29 | 116.142 | 103,473 | +452 | 0.07% | 12,017,610 |
| 2016-08-30 | 2016-08-26 | 117.470 | 103,021 | +904 | 0.07% | 12,101,858 |
| 2016-08-29 | 2016-08-25 | 117.691 | 102,117 | +1,808 | 0.07% | 12,018,256 |
| 2016-08-26 | 2016-08-24 | 119.018 | 100,309 | +1,356 | 0.07% | 11,938,615 |
| 2016-08-25 | 2016-08-23 | 120.346 | 98,953 | -452 | 0.07% | 11,908,570 |
| 2016-08-24 | 2016-08-22 | 120.567 | 99,405 | -113 | 0.07% | 11,984,958 |
| 2016-08-23 | 2016-08-19 | 121.452 | 99,518 | -791 | 0.07% | 12,086,645 |
| 2016-08-22 | 2016-08-18 | 122.779 | 100,309 | -10,284 | 0.07% | 12,315,857 |
| 2016-08-19 | 2016-08-17 | 124.107 | 110,593 | -1,469 | 0.08% | 13,725,313 |
| 2016-08-18 | 2016-08-16 | 123.664 | 112,062 | -3,051 | 0.08% | 13,858,044 |
| 2016-08-17 | 2016-08-15 | 124.107 | 115,113 | +18,194 | 0.08% | 14,286,275 |
| 2016-08-16 | 2016-08-12 | 121.894 | 96,919 | +1,921 | 0.07% | 11,813,873 |
| 2016-08-15 | 2016-08-11 | 123.664 | 94,998 | +8,702 | 0.07% | 11,747,840 |
| 2016-08-12 | 2016-08-10 | 125.434 | 86,296 | -2,938 | 0.06% | 10,824,441 |
| 2016-08-11 | 2016-08-09 | 122.558 | 89,234 | +1,130 | 0.06% | 10,936,337 |
| 2016-08-10 | 2016-08-08 | 121.231 | 88,104 | +3,955 | 0.06% | 10,680,903 |
| 2016-08-09 | 2016-08-05 | 123.222 | 84,149 | +1,130 | 0.06% | 10,368,977 |
| 2016-08-05 | 2016-08-03 | 123.443 | 83,019 | +226 | 0.06% | 10,248,103 |
| 2016-08-04 | 2016-08-01 | 123.443 | 82,793 | -226 | 0.06% | 10,220,204 |
| 2016-08-03 | 2016-07-29 | 121.673 | 83,019 | +226 | 0.06% | 10,101,176 |
| 2016-08-01 | 2016-07-28 | 123.000 | 82,793 | +859 | 0.06% | 10,183,573 |
| 2016-07-29 | 2016-07-27 | 123.443 | 81,934 | -226 | 0.06% | 10,114,167 |
| 2016-07-28 | 2016-07-26 | 123.000 | 82,160 | -226 | 0.06% | 10,105,714 |
| 2016-07-27 | 2016-07-25 | 123.222 | 82,386 | +452 | 0.06% | 10,151,738 |
| 2016-07-26 | 2016-07-22 | 126.098 | 81,934 | +226 | 0.06% | 10,331,676 |
| 2016-07-25 | 2016-07-21 | 126.761 | 81,708 | -904 | 0.06% | 10,357,405 |
| 2016-07-22 | 2016-07-20 | 126.982 | 82,612 | -113 | 0.06% | 10,490,273 |
| 2016-07-21 | 2016-07-19 | 125.655 | 82,725 | +339 | 0.06% | 10,394,818 |
| 2016-07-20 | 2016-07-18 | 123.885 | 82,386 | -452 | 0.06% | 10,206,415 |
| 2016-07-19 | 2016-07-15 | 123.885 | 82,838 | -678 | 0.06% | 10,262,411 |
| 2016-07-18 | 2016-07-14 | 123.000 | 83,516 | -1,582 | 0.06% | 10,272,502 |
| 2016-07-14 | 2016-07-12 | 121.009 | 85,098 | -2,486 | 0.06% | 10,297,658 |
| 2016-07-13 | 2016-07-11 | 119.018 | 87,584 | +452 | 0.06% | 10,424,106 |
| 2016-07-11 | 2016-07-07 | 118.355 | 87,132 | +1,130 | 0.06% | 10,312,483 |
| 2016-07-08 | 2016-07-06 | 116.585 | 86,002 | +452 | 0.06% | 10,026,536 |
| 2016-07-07 | 2016-07-05 | 119.461 | 85,550 | -1,017 | 0.06% | 10,219,874 |
| 2016-07-06 | 2016-07-04 | 119.240 | 86,567 | +1,356 | 0.06% | 10,322,215 |
| 2016-07-05 | 2016-06-30 | 116.585 | 85,211 | +1,808 | 0.06% | 9,934,318 |
| 2016-07-04 | 2016-06-29 | 117.912 | 83,403 | -226 | 0.06% | 9,834,237 |
| 2016-06-30 | 2016-06-28 | 115.036 | 83,629 | +1,695 | 0.06% | 9,620,375 |
| 2016-06-29 | 2016-06-27 | 117.470 | 81,934 | -339 | 0.06% | 9,624,772 |
| 2016-06-28 | 2016-06-24 | 119.682 | 82,273 | -452 | 0.06% | 9,846,602 |
| 2016-06-23 | 2016-06-21 | 119.461 | 82,725 | +226 | 0.06% | 9,882,397 |
| 2016-06-22 | 2016-06-20 | 120.125 | 82,499 | -904 | 0.06% | 9,910,151 |
| 2016-06-21 | 2016-06-17 | 118.797 | 83,403 | +1,130 | 0.06% | 9,908,039 |
| 2016-06-20 | 2016-06-16 | 120.346 | 82,273 | -226 | 0.06% | 9,901,204 |
| 2016-06-17 | 2016-06-15 | 120.125 | 82,499 | +791 | 0.06% | 9,910,151 |
| 2016-06-16 | 2016-06-14 | 120.346 | 81,708 | +452 | 0.06% | 9,833,208 |
| 2016-06-15 | 2016-06-13 | 123.000 | 81,256 | +7,346 | 0.06% | 9,994,521 |
| 2016-06-08 | 2016-06-06 | 128.752 | 73,910 | +4,972 | 0.05% | 9,516,077 |
| 2016-06-06 | 2016-06-02 | 132.734 | 68,938 | -678 | 0.05% | 9,150,434 |
| 2016-06-02 | 2016-05-31 | 133.398 | 69,616 | -3,277 | 0.05% | 9,286,630 |
| 2016-05-31 | 2016-05-27 | 129.858 | 72,893 | -678 | 0.05% | 9,465,764 |
| 2016-05-27 | 2016-05-25 | 125.655 | 73,571 | -226 | 0.05% | 9,244,571 |
| 2016-05-26 | 2016-05-24 | 124.991 | 73,797 | -452 | 0.05% | 9,223,992 |
| 2016-05-25 | 2016-05-23 | 121.231 | 74,249 | +452 | 0.05% | 9,001,252 |
| 2016-05-20 | 2016-05-18 | 123.222 | 73,797 | -339 | 0.05% | 9,093,387 |
| 2016-05-19 | 2016-05-17 | 123.443 | 74,136 | -226 | 0.05% | 9,151,560 |
| 2016-05-18 | 2016-05-16 | 121.231 | 74,362 | +226 | 0.05% | 9,014,951 |
| 2016-05-17 | 2016-05-13 | 122.337 | 74,136 | -566 | 0.05% | 9,069,556 |
| 2016-05-16 | 2016-05-12 | 123.664 | 74,702 | +453 | 0.05% | 9,237,954 |
| 2016-05-13 | 2016-05-11 | 123.443 | 74,249 | +3,277 | 0.05% | 9,165,509 |
| 2016-05-12 | 2016-05-10 | 127.425 | 70,972 | -113 | 0.05% | 9,043,599 |
| 2016-05-10 | 2016-05-06 | 126.319 | 71,085 | +1,469 | 0.05% | 8,979,369 |
| 2016-05-09 | 2016-05-05 | 128.973 | 69,616 | +2,034 | 0.05% | 8,978,616 |
| 2016-05-06 | 2016-05-04 | 132.052 | 67,582 | +678 | 0.05% | 8,924,312 |
| 2016-05-05 | 2016-05-03 | 132.496 | 66,904 | +552 | 0.05% | 8,864,528 |
| 2016-05-04 | 2016-04-29 | 131.385 | 66,352 | -1,800 | 0.05% | 8,717,636 |
| 2016-04-29 | 2016-04-27 | 133.830 | 68,152 | -450 | 0.05% | 9,120,788 |
| 2016-04-28 | 2016-04-26 | 133.608 | 68,602 | +2,025 | 0.05% | 9,165,760 |
| 2016-04-26 | 2016-04-22 | 141.611 | 66,577 | -338 | 0.05% | 9,428,029 |
| 2016-04-22 | 2016-04-20 | 136.498 | 66,915 | +1,012 | 0.05% | 9,133,750 |
| 2016-04-21 | 2016-04-19 | 138.054 | 65,903 | -2,923 | 0.05% | 9,098,170 |
| 2016-04-20 | 2016-04-18 | 136.720 | 68,826 | +1,911 | 0.05% | 9,409,898 |
| 2016-04-19 | 2016-04-15 | 140.944 | 66,915 | -112 | 0.05% | 9,431,266 |
| 2016-04-18 | 2016-04-14 | 141.389 | 67,027 | -3,374 | 0.05% | 9,476,853 |
| 2016-04-15 | 2016-04-13 | 138.721 | 70,401 | +5,286 | 0.05% | 9,766,089 |
| 2016-04-14 | 2016-04-12 | 131.607 | 65,115 | -1,125 | 0.05% | 8,569,589 |
| 2016-04-13 | 2016-04-11 | 128.939 | 66,240 | -337 | 0.05% | 8,540,938 |
| 2016-04-12 | 2016-04-08 | 129.162 | 66,577 | -225 | 0.05% | 8,599,191 |
| 2016-04-11 | 2016-04-07 | 128.272 | 66,802 | +1,012 | 0.05% | 8,568,850 |
| 2016-04-08 | 2016-04-06 | 128.717 | 65,790 | -1,012 | 0.05% | 8,468,290 |
| 2016-04-07 | 2016-04-05 | 130.718 | 66,802 | +787 | 0.05% | 8,732,207 |
| 2016-04-05 | 2016-03-31 | 133.163 | 66,015 | +337 | 0.05% | 8,790,766 |
| 2016-04-01 | 2016-03-30 | 131.829 | 65,678 | -112 | 0.05% | 8,658,285 |
| 2016-03-31 | 2016-03-29 | 126.938 | 65,790 | +112 | 0.05% | 8,351,284 |
| 2016-03-30 | 2016-03-24 | 127.383 | 65,678 | -1,124 | 0.05% | 8,366,268 |
| 2016-03-29 | 2016-03-23 | 132.052 | 66,802 | -225 | 0.05% | 8,821,312 |
| 2016-03-24 | 2016-03-22 | 132.719 | 67,027 | +1,012 | 0.05% | 8,895,725 |
| 2016-03-23 | 2016-03-21 | 133.385 | 66,015 | -900 | 0.05% | 8,805,441 |
| 2016-03-22 | 2016-03-18 | 130.718 | 66,915 | -562 | 0.05% | 8,746,979 |
| 2016-03-21 | 2016-03-17 | 129.162 | 67,477 | -675 | 0.05% | 8,715,437 |
| 2016-03-18 | 2016-03-16 | 127.828 | 68,152 | +225 | 0.05% | 8,711,716 |
| 2016-03-17 | 2016-03-15 | 128.050 | 67,927 | +675 | 0.05% | 8,698,055 |
| 2016-03-16 | 2016-03-14 | 132.052 | 67,252 | +1,012 | 0.05% | 8,880,735 |
| 2016-03-15 | 2016-03-11 | 130.495 | 66,240 | +787 | 0.05% | 8,644,018 |
| 2016-03-14 | 2016-03-10 | 130.495 | 65,453 | -1,124 | 0.05% | 8,541,318 |
| 2016-03-11 | 2016-03-09 | 129.829 | 66,577 | -1,237 | 0.05% | 8,643,593 |
| 2016-03-10 | 2016-03-08 | 133.385 | 67,814 | -5,061 | 0.05% | 9,045,402 |
| 2016-03-09 | 2016-03-07 | 132.941 | 72,875 | -1,687 | 0.05% | 9,688,064 |
| 2016-03-08 | 2016-03-04 | 136.275 | 74,562 | +3,824 | 0.05% | 10,160,972 |
| 2016-03-07 | 2016-03-03 | 130.718 | 70,738 | +4,835 | 0.05% | 9,246,713 |
| 2016-03-04 | 2016-03-02 | 132.719 | 65,903 | -112 | 0.05% | 8,746,550 |
| 2016-03-03 | 2016-03-01 | 127.828 | 66,015 | -562 | 0.05% | 8,438,548 |
| 2016-03-02 | 2016-02-29 | 125.605 | 66,577 | +562 | 0.05% | 8,362,380 |
| 2016-03-01 | 2016-02-26 | 127.161 | 66,015 | -1,350 | 0.05% | 8,394,521 |
| 2016-02-26 | 2016-02-24 | 127.383 | 67,365 | -7,647 | 0.05% | 8,581,164 |
| 2016-02-25 | 2016-02-23 | 128.495 | 75,012 | -5,960 | 0.05% | 9,638,642 |
| 2016-02-24 | 2016-02-22 | 125.605 | 80,972 | +2,137 | 0.06% | 10,170,459 |
| 2016-02-22 | 2016-02-18 | 126.938 | 78,835 | +7,872 | 0.06% | 10,007,197 |
| 2016-02-19 | 2016-02-17 | 125.827 | 70,963 | -562 | 0.05% | 8,929,058 |
| 2016-02-18 | 2016-02-16 | 124.938 | 71,525 | +4,048 | 0.05% | 8,936,170 |
| 2016-02-17 | 2016-02-15 | 123.382 | 67,477 | -1,125 | 0.05% | 8,325,417 |
| 2016-02-16 | 2016-02-12 | 119.158 | 68,602 | +563 | 0.05% | 8,174,455 |
| 2016-02-15 | 2016-02-11 | 119.158 | 68,039 | -563 | 0.05% | 8,107,369 |
| 2016-02-12 | 2016-02-05 | 127.828 | 68,602 | -1,124 | 0.05% | 8,769,238 |
| 2016-02-11 | 2016-02-04 | 124.271 | 69,726 | +675 | 0.05% | 8,664,905 |
| 2016-02-05 | 2016-02-03 | 125.605 | 69,051 | -1,462 | 0.05% | 8,673,126 |
| 2016-02-04 | 2016-02-02 | 126.494 | 70,513 | +787 | 0.05% | 8,919,463 |
| 2016-02-03 | 2016-02-01 | 127.383 | 69,726 | -2,362 | 0.05% | 8,881,915 |
| 2016-02-02 | 2016-01-29 | 128.050 | 72,088 | +6,298 | 0.05% | 9,230,872 |
| 2016-02-01 | 2016-01-28 | 134.275 | 65,790 | +225 | 0.05% | 8,833,933 |
| 2016-01-29 | 2016-01-27 | 137.609 | 65,565 | -113 | 0.05% | 9,022,356 |
| 2016-01-27 | 2016-01-25 | 143.389 | 65,678 | -450 | 0.05% | 9,417,527 |
| 2016-01-25 | 2016-01-21 | 138.943 | 66,128 | -1,124 | 0.05% | 9,188,035 |
| 2016-01-22 | 2016-01-20 | 141.166 | 67,252 | -2,024 | 0.05% | 9,493,715 |
| 2016-01-20 | 2016-01-18 | 143.834 | 69,276 | -338 | 0.05% | 9,964,244 |
| 2016-01-18 | 2016-01-14 | 144.056 | 69,614 | +675 | 0.05% | 10,028,335 |
| 2016-01-15 | 2016-01-13 | 144.501 | 68,939 | -787 | 0.05% | 9,961,749 |
| 2016-01-14 | 2016-01-12 | 142.722 | 69,726 | +337 | 0.05% | 9,951,465 |
| 2016-01-13 | 2016-01-11 | 143.612 | 69,389 | +2,137 | 0.05% | 9,965,071 |
| 2016-01-11 | 2016-01-07 | 150.059 | 67,252 | +1,124 | 0.05% | 10,091,744 |
| 2016-01-08 | 2016-01-06 | 152.726 | 66,128 | +1,013 | 0.05% | 10,099,488 |
| 2016-01-06 | 2016-01-04 | 163.175 | 65,115 | -225 | 0.05% | 10,625,133 |
| 2016-01-05 | 2015-12-31 | 165.620 | 65,340 | -1,912 | 0.05% | 10,821,629 |
| 2016-01-04 | 2015-12-29 | 164.064 | 67,252 | -4,161 | 0.05% | 11,033,640 |
| 2015-12-30 | 2015-12-28 | 162.063 | 71,413 | +4,161 | 0.05% | 11,573,429 |
| 2015-12-28 | 2015-12-22 | 161.396 | 67,252 | -450 | 0.05% | 10,854,231 |
| 2015-12-22 | 2015-12-18 | 160.063 | 67,702 | +450 | 0.05% | 10,836,555 |
| 2015-12-18 | 2015-12-16 | 163.620 | 67,252 | -1,125 | 0.05% | 11,003,739 |
| 2015-12-15 | 2015-12-11 | 162.286 | 68,377 | -1,124 | 0.05% | 11,096,606 |
| 2015-12-14 | 2015-12-10 | 164.064 | 69,501 | -225 | 0.05% | 11,402,620 |
| 2015-12-10 | 2015-12-08 | 159.396 | 69,726 | -787 | 0.05% | 11,114,020 |
| 2015-12-08 | 2015-12-04 | 158.729 | 70,513 | +337 | 0.05% | 11,192,437 |
| 2015-12-01 | 2015-11-27 | 161.396 | 70,176 | +787 | 0.05% | 11,326,155 |
| 2015-11-30 | 2015-11-26 | 161.174 | 69,389 | -562 | 0.05% | 11,183,710 |
| 2015-11-27 | 2015-11-25 | 159.396 | 69,951 | +450 | 0.05% | 11,149,884 |
| 2015-11-26 | 2015-11-24 | 162.063 | 69,501 | -1,237 | 0.05% | 11,263,564 |
| 2015-11-24 | 2015-11-20 | 163.842 | 70,738 | -1,012 | 0.05% | 11,589,842 |
| 2015-11-23 | 2015-11-19 | 161.396 | 71,750 | -338 | 0.05% | 11,580,192 |
| 2015-11-20 | 2015-11-18 | 158.729 | 72,088 | +900 | 0.05% | 11,442,435 |
| 2015-11-19 | 2015-11-17 | 161.619 | 71,188 | -675 | 0.05% | 11,505,313 |
| 2015-11-18 | 2015-11-16 | 157.173 | 71,863 | -112 | 0.05% | 11,294,890 |
| 2015-11-17 | 2015-11-13 | 158.951 | 71,975 | -1,462 | 0.05% | 11,440,499 |
| 2015-11-16 | 2015-11-12 | 161.174 | 73,437 | +450 | 0.05% | 11,836,143 |
| 2015-11-13 | 2015-11-11 | 160.729 | 72,987 | +225 | 0.05% | 11,731,163 |
| 2015-11-12 | 2015-11-10 | 160.729 | 72,762 | -675 | 0.05% | 11,694,999 |
| 2015-11-11 | 2015-11-09 | 164.064 | 73,437 | +2,137 | 0.05% | 12,048,377 |
| 2015-11-10 | 2015-11-06 | 165.398 | 71,300 | -225 | 0.05% | 11,792,876 |
| 2015-11-09 | 2015-11-05 | 166.287 | 71,525 | +449 | 0.05% | 11,893,693 |
| 2015-11-06 | 2015-11-04 | 166.510 | 71,076 | -562 | 0.05% | 11,834,831 |
| 2015-11-05 | 2015-11-03 | 166.287 | 71,638 | -4,048 | 0.05% | 11,912,483 |
| 2015-11-04 | 2015-11-02 | 162.286 | 75,686 | +225 | 0.05% | 12,282,752 |
| 2015-11-03 | 2015-10-30 | 164.731 | 75,461 | -450 | 0.05% | 12,430,770 |
| 2015-11-02 | 2015-10-29 | 164.509 | 75,911 | +1,574 | 0.05% | 12,488,023 |
| 2015-10-30 | 2015-10-28 | 164.953 | 74,337 | -1,462 | 0.05% | 12,262,138 |
| 2015-10-29 | 2015-10-27 | 162.063 | 75,799 | +1,912 | 0.05% | 12,284,239 |
| 2015-10-28 | 2015-10-26 | 164.509 | 73,887 | +6,972 | 0.05% | 12,155,057 |
| 2015-10-27 | 2015-10-23 | 175.180 | 66,915 | -2,249 | 0.05% | 11,722,141 |
| 2015-10-26 | 2015-10-22 | 175.180 | 69,164 | +1,350 | 0.05% | 12,116,120 |
| 2015-10-23 | 2015-10-20 | 171.178 | 67,814 | +787 | 0.05% | 11,608,266 |
| 2015-10-22 | 2015-10-19 | 171.623 | 67,027 | -1,575 | 0.05% | 11,503,350 |
| 2015-10-20 | 2015-10-16 | 171.178 | 68,602 | +1,350 | 0.05% | 11,743,154 |
| 2015-10-16 | 2015-10-14 | 168.510 | 67,252 | -225 | 0.05% | 11,332,655 |
| 2015-10-15 | 2015-10-13 | 171.845 | 67,477 | -3,936 | 0.05% | 11,595,581 |
| 2015-10-14 | 2015-10-12 | 169.177 | 71,413 | +225 | 0.05% | 12,081,454 |
| 2015-10-12 | 2015-10-08 | 165.620 | 71,188 | +900 | 0.05% | 11,790,177 |
| 2015-10-09 | 2015-10-07 | 166.954 | 70,288 | -1,912 | 0.05% | 11,734,873 |
| 2015-10-08 | 2015-10-06 | 162.286 | 72,200 | +675 | 0.05% | 11,717,024 |
| 2015-10-07 | 2015-10-05 | 164.286 | 71,525 | +1,349 | 0.05% | 11,750,587 |
| 2015-10-06 | 2015-10-02 | 164.064 | 70,176 | -225 | 0.05% | 11,513,364 |
| 2015-10-05 | 2015-09-30 | 161.396 | 70,401 | +1,687 | 0.05% | 11,362,469 |
| 2015-10-02 | 2015-09-29 | 161.396 | 68,714 | +675 | 0.05% | 11,090,193 |
| 2015-09-30 | 2015-09-25 | 168.510 | 68,039 | +112 | 0.05% | 11,465,272 |
| 2015-09-25 | 2015-09-23 | 167.621 | 67,927 | +1,350 | 0.05% | 11,385,996 |
| 2015-09-23 | 2015-09-21 | 172.290 | 66,577 | -563 | 0.05% | 11,470,522 |
| 2015-09-22 | 2015-09-18 | 171.623 | 67,140 | +563 | 0.05% | 11,522,743 |
| 2015-09-21 | 2015-09-17 | 170.289 | 66,577 | -113 | 0.05% | 11,337,316 |
| 2015-09-18 | 2015-09-16 | 171.623 | 66,690 | -3,036 | 0.05% | 11,445,513 |
| 2015-09-17 | 2015-09-15 | 166.732 | 69,726 | +3,374 | 0.05% | 11,625,544 |
| 2015-09-16 | 2015-09-14 | 169.177 | 66,352 | -113 | 0.05% | 11,225,248 |
| 2015-09-15 | 2015-09-11 | 169.177 | 66,465 | +450 | 0.05% | 11,244,365 |
| 2015-09-14 | 2015-09-10 | 170.066 | 66,015 | +787 | 0.05% | 11,226,938 |
| 2015-09-11 | 2015-09-09 | 171.845 | 65,228 | +787 | 0.05% | 11,209,102 |
| 2015-09-10 | 2015-09-08 | 167.176 | 64,441 | +788 | 0.05% | 10,773,017 |
| 2015-09-09 | 2015-09-07 | 168.955 | 63,653 | +787 | 0.05% | 10,754,488 |
| 2015-09-04 | 2015-09-01 | 175.241 | 62,866 | -675 | 0.04% | 11,016,697 |
| 2015-09-02 | 2015-08-31 | 174.334 | 63,541 | -1,636 | 0.05% | 11,077,365 |
| 2015-09-01 | 2015-08-28 | 175.921 | 65,177 | -2,095 | 0.05% | 11,466,006 |
| 2015-08-31 | 2015-08-27 | 174.107 | 67,272 | +1,768 | 0.05% | 11,712,555 |
| 2015-08-28 | 2015-08-26 | 172.747 | 65,504 | +661 | 0.05% | 11,315,634 |
| 2015-08-27 | 2015-08-25 | 171.840 | 64,843 | -7,719 | 0.05% | 11,142,647 |
| 2015-08-26 | 2015-08-24 | 167.306 | 72,562 | -772 | 0.05% | 12,140,084 |
| 2015-08-25 | 2015-08-21 | 174.788 | 73,334 | +221 | 0.05% | 12,817,869 |
| 2015-08-24 | 2015-08-20 | 177.961 | 73,113 | -10,146 | 0.05% | 13,011,290 |
| 2015-08-20 | 2015-08-18 | 186.803 | 83,259 | -110 | 0.06% | 15,553,011 |
| 2015-08-19 | 2015-08-17 | 187.936 | 83,369 | +220 | 0.06% | 15,668,059 |
| 2015-08-18 | 2015-08-14 | 190.657 | 83,149 | -3,308 | 0.06% | 15,852,914 |
| 2015-08-17 | 2015-08-13 | 187.936 | 86,457 | +5,073 | 0.06% | 16,248,406 |
| 2015-08-14 | 2015-08-12 | 185.669 | 81,384 | -5,624 | 0.06% | 15,110,506 |
| 2015-08-13 | 2015-08-11 | 186.803 | 87,008 | -3,860 | 0.06% | 16,253,335 |
| 2015-08-12 | 2015-08-10 | 192.470 | 90,868 | -29,223 | 0.07% | 17,489,393 |
| 2015-08-11 | 2015-08-07 | 180.002 | 120,091 | +4,742 | 0.09% | 21,616,583 |
| 2015-08-10 | 2015-08-06 | 174.334 | 115,349 | +20,180 | 0.08% | 20,109,268 |
| 2015-08-07 | 2015-08-05 | 171.840 | 95,169 | +10,918 | 0.07% | 16,353,880 |
| 2015-08-03 | 2015-07-30 | 171.840 | 84,251 | -1,875 | 0.06% | 14,477,726 |
| 2015-07-31 | 2015-07-29 | 169.120 | 86,126 | +110 | 0.06% | 14,565,627 |
| 2015-07-30 | 2015-07-28 | 167.533 | 86,016 | +772 | 0.06% | 14,410,524 |
| 2015-07-29 | 2015-07-27 | 171.160 | 85,244 | -1,103 | 0.06% | 14,590,388 |
| 2015-07-28 | 2015-07-24 | 179.775 | 86,347 | -8,822 | 0.06% | 15,523,031 |
| 2015-07-27 | 2015-07-23 | 180.909 | 95,169 | +8,271 | 0.07% | 17,216,881 |
| 2015-07-24 | 2015-07-22 | 179.775 | 86,898 | -1,654 | 0.06% | 15,622,087 |
| 2015-07-23 | 2015-07-21 | 179.775 | 88,552 | -6,837 | 0.06% | 15,919,435 |
| 2015-07-22 | 2015-07-20 | 179.548 | 95,389 | +6,175 | 0.07% | 17,126,931 |
| 2015-07-21 | 2015-07-17 | 179.095 | 89,214 | +221 | 0.06% | 15,977,771 |
| 2015-07-20 | 2015-07-16 | 178.641 | 88,993 | +441 | 0.06% | 15,897,841 |
| 2015-07-17 | 2015-07-15 | 180.455 | 88,552 | -1,213 | 0.06% | 15,979,660 |
| 2015-07-16 | 2015-07-14 | 179.548 | 89,765 | +220 | 0.07% | 16,117,152 |
| 2015-07-15 | 2015-07-13 | 180.682 | 89,545 | -1,654 | 0.06% | 16,179,152 |
| 2015-07-14 | 2015-07-10 | 178.868 | 91,199 | -441 | 0.07% | 16,312,599 |
| 2015-07-13 | 2015-07-09 | 172.521 | 91,640 | -882 | 0.07% | 15,809,780 |
| 2015-07-10 | 2015-07-08 | 165.719 | 92,522 | +110 | 0.07% | 15,332,694 |
| 2015-07-09 | 2015-07-07 | 173.881 | 92,412 | +2,095 | 0.07% | 16,068,666 |
| 2015-07-08 | 2015-07-06 | 171.160 | 90,317 | -1,654 | 0.07% | 15,458,685 |
| 2015-07-07 | 2015-07-03 | 175.468 | 91,971 | -7,388 | 0.07% | 16,137,935 |
| 2015-07-06 | 2015-07-02 | 177.735 | 99,359 | +772 | 0.07% | 17,659,539 |
| 2015-07-03 | 2015-06-30 | 179.775 | 98,587 | -221 | 0.07% | 17,723,477 |
| 2015-07-02 | 2015-06-29 | 181.589 | 98,808 | -4,521 | 0.07% | 17,942,407 |
| 2015-06-30 | 2015-06-26 | 179.095 | 103,329 | -2,206 | 0.07% | 18,505,695 |
| 2015-06-29 | 2015-06-25 | 181.362 | 105,535 | -110 | 0.08% | 19,140,029 |
| 2015-06-26 | 2015-06-24 | 182.269 | 105,645 | +1,654 | 0.08% | 19,255,778 |
| 2015-06-25 | 2015-06-23 | 179.095 | 103,991 | +1,764 | 0.08% | 18,624,256 |
| 2015-06-24 | 2015-06-22 | 178.641 | 102,227 | +4,081 | 0.07% | 18,261,982 |
| 2015-06-23 | 2015-06-19 | 176.374 | 98,146 | -9,925 | 0.07% | 17,310,447 |
| 2015-06-22 | 2015-06-18 | 178.415 | 108,071 | -2,316 | 0.08% | 19,281,463 |
| 2015-06-19 | 2015-06-17 | 177.281 | 110,387 | +5,955 | 0.08% | 19,569,547 |
| 2015-06-18 | 2015-06-16 | 175.241 | 104,432 | -221 | 0.08% | 18,300,762 |
| 2015-06-17 | 2015-06-15 | 177.508 | 104,653 | +993 | 0.08% | 18,576,741 |
| 2015-06-16 | 2015-06-12 | 178.868 | 103,660 | -1,544 | 0.08% | 18,541,475 |
| 2015-06-15 | 2015-06-11 | 173.881 | 105,204 | +331 | 0.08% | 18,292,948 |
| 2015-06-12 | 2015-06-10 | 173.427 | 104,873 | +4,080 | 0.08% | 18,187,844 |
| 2015-06-11 | 2015-06-09 | 174.788 | 100,793 | +4,191 | 0.07% | 17,617,360 |
| 2015-06-10 | 2015-06-08 | 180.909 | 96,602 | +1,764 | 0.07% | 17,476,123 |
| 2015-06-09 | 2015-06-05 | 187.029 | 94,838 | +551 | 0.07% | 17,737,500 |
| 2015-06-08 | 2015-06-04 | 190.203 | 94,287 | -992 | 0.07% | 17,933,698 |
| 2015-06-05 | 2015-06-03 | 194.057 | 95,279 | -662 | 0.07% | 18,489,580 |
| 2015-06-04 | 2015-06-02 | 189.977 | 95,941 | -220 | 0.07% | 18,226,545 |
| 2015-06-03 | 2015-06-01 | 192.017 | 96,161 | +3,859 | 0.07% | 18,464,539 |
| 2015-06-02 | 2015-05-29 | 194.737 | 92,302 | +883 | 0.07% | 17,974,646 |
| 2015-06-01 | 2015-05-28 | 194.057 | 91,419 | +3,418 | 0.07% | 17,740,519 |
| 2015-05-29 | 2015-05-27 | 195.644 | 88,001 | +1,654 | 0.06% | 17,216,881 |
| 2015-05-28 | 2015-05-26 | 198.818 | 86,347 | +14,888 | 0.06% | 17,167,337 |
| 2015-05-27 | 2015-05-22 | 206.979 | 71,459 | -441 | 0.05% | 14,790,532 |
| 2015-05-26 | 2015-05-21 | 204.939 | 71,900 | -111 | 0.05% | 14,735,111 |
| 2015-05-22 | 2015-05-20 | 209.926 | 72,011 | -2,536 | 0.05% | 15,117,010 |
| 2015-05-21 | 2015-05-19 | 206.299 | 74,547 | +2,316 | 0.05% | 15,378,984 |
| 2015-05-20 | 2015-05-18 | 200.632 | 72,231 | +110 | 0.05% | 14,491,822 |
| 2015-05-19 | 2015-05-15 | 202.219 | 72,121 | -2,426 | 0.05% | 14,584,202 |
| 2015-05-18 | 2015-05-14 | 201.312 | 74,547 | +2,095 | 0.05% | 15,007,184 |
| 2015-05-15 | 2015-05-13 | 199.045 | 72,452 | +2,095 | 0.05% | 14,421,186 |
| 2015-05-14 | 2015-05-12 | 201.085 | 70,357 | +3,970 | 0.05% | 14,147,738 |
| 2015-05-13 | 2015-05-11 | 203.125 | 66,387 | -1,543 | 0.05% | 13,484,882 |
| 2015-05-12 | 2015-05-08 | 201.085 | 67,930 | +1,102 | 0.05% | 13,659,705 |
| 2015-05-11 | 2015-05-07 | 199.498 | 66,828 | +3,088 | 0.05% | 13,332,059 |
| 2015-05-08 | 2015-05-06 | 206.299 | 63,740 | +772 | 0.05% | 13,149,509 |
| 2015-05-07 | 2015-05-05 | 212.971 | 62,968 | +2,316 | 0.05% | 13,410,379 |
| 2015-05-06 | 2015-05-04 | 218.444 | 60,652 | -636 | 0.04% | 13,249,055 |
| 2015-05-05 | 2015-04-30 | 217.532 | 61,288 | +2,083 | 0.04% | 13,332,086 |
| 2015-05-04 | 2015-04-29 | 219.128 | 59,205 | +8,223 | 0.04% | 12,973,467 |
| 2015-04-30 | 2015-04-28 | 227.565 | 50,982 | -439 | 0.04% | 11,601,702 |
| 2015-04-29 | 2015-04-27 | 230.985 | 51,421 | +987 | 0.04% | 11,877,478 |
| 2015-04-28 | 2015-04-24 | 232.353 | 50,434 | +767 | 0.04% | 11,718,496 |
| 2015-04-27 | 2015-04-23 | 233.037 | 49,667 | +1,755 | 0.04% | 11,574,257 |
| 2015-04-24 | 2015-04-22 | 235.545 | 47,912 | -1,974 | 0.03% | 11,285,451 |
| 2015-04-23 | 2015-04-21 | 233.493 | 49,886 | +439 | 0.04% | 11,648,042 |
| 2015-04-22 | 2015-04-20 | 231.441 | 49,447 | +329 | 0.04% | 11,444,064 |
| 2015-04-21 | 2015-04-17 | 239.878 | 49,118 | -9,539 | 0.04% | 11,782,317 |
| 2015-04-20 | 2015-04-16 | 242.614 | 58,657 | +20,393 | 0.04% | 14,231,011 |
| 2015-04-17 | 2015-04-15 | 239.194 | 38,264 | -877 | 0.03% | 9,152,508 |
| 2015-04-16 | 2015-04-14 | 243.754 | 39,141 | -5,482 | 0.03% | 9,540,780 |
| 2015-04-15 | 2015-04-13 | 236.685 | 44,623 | +4,605 | 0.03% | 10,561,617 |
| 2015-04-14 | 2015-04-10 | 234.861 | 40,018 | -2,851 | 0.03% | 9,398,680 |
| 2015-04-13 | 2015-04-09 | 224.600 | 42,869 | -438 | 0.03% | 9,628,394 |
| 2015-04-10 | 2015-04-08 | 224.144 | 43,307 | +7,455 | 0.03% | 9,707,019 |
| 2015-04-09 | 2015-04-02 | 227.793 | 35,852 | -329 | 0.03% | 8,166,823 |
| 2015-04-08 | 2015-04-01 | 223.004 | 36,181 | -438 | 0.03% | 8,068,517 |
| 2015-04-02 | 2015-03-31 | 215.708 | 36,619 | -658 | 0.03% | 7,898,996 |
| 2015-04-01 | 2015-03-30 | 219.356 | 37,277 | -2,412 | 0.03% | 8,176,930 |
| 2015-03-31 | 2015-03-27 | 210.463 | 39,689 | -1,316 | 0.03% | 8,353,070 |
| 2015-03-30 | 2015-03-26 | 213.427 | 41,005 | +5,701 | 0.03% | 8,751,590 |
| 2015-03-27 | 2015-03-25 | 215.252 | 35,304 | +219 | 0.03% | 7,599,240 |
| 2015-03-26 | 2015-03-24 | 216.848 | 35,085 | +2,303 | 0.03% | 7,608,101 |
| 2015-03-25 | 2015-03-23 | 222.548 | 32,782 | -329 | 0.02% | 7,295,575 |
| 2015-03-24 | 2015-03-20 | 222.092 | 33,111 | +439 | 0.02% | 7,353,694 |
| 2015-03-23 | 2015-03-19 | 224.144 | 32,672 | +109 | 0.02% | 7,323,244 |
| 2015-03-20 | 2015-03-18 | 224.372 | 32,563 | -109 | 0.02% | 7,306,238 |
| 2015-03-19 | 2015-03-17 | 223.688 | 32,672 | -220 | 0.02% | 7,308,344 |
| 2015-03-18 | 2015-03-16 | 222.776 | 32,892 | +439 | 0.02% | 7,327,556 |
| 2015-03-17 | 2015-03-13 | 225.740 | 32,453 | +3,070 | 0.02% | 7,325,956 |
| 2015-03-16 | 2015-03-12 | 227.565 | 29,383 | +438 | 0.02% | 6,686,532 |
| 2015-03-13 | 2015-03-11 | 227.793 | 28,945 | -986 | 0.02% | 6,593,459 |
| 2015-03-12 | 2015-03-10 | 219.812 | 29,931 | -3,948 | 0.02% | 6,579,192 |
| 2015-03-11 | 2015-03-09 | 218.216 | 33,879 | -8,442 | 0.02% | 7,392,933 |
| 2015-03-10 | 2015-03-06 | 227.109 | 42,321 | +2,522 | 0.03% | 9,611,464 |
| 2015-03-09 | 2015-03-05 | 224.600 | 39,799 | +1,645 | 0.03% | 8,938,871 |
| 2015-03-06 | 2015-03-04 | 225.740 | 38,154 | -1,974 | 0.03% | 8,612,903 |
| 2015-03-05 | 2015-03-03 | 228.021 | 40,128 | -2,412 | 0.03% | 9,150,015 |
| 2015-03-04 | 2015-03-02 | 225.740 | 42,540 | +987 | 0.03% | 9,603,001 |
| 2015-03-03 | 2015-02-27 | 223.460 | 41,553 | -2,303 | 0.03% | 9,285,445 |
| 2015-03-02 | 2015-02-26 | 224.828 | 43,856 | +658 | 0.03% | 9,860,075 |
| 2015-02-27 | 2015-02-25 | 224.372 | 43,198 | +2,083 | 0.03% | 9,692,438 |
| 2015-02-26 | 2015-02-24 | 223.232 | 41,115 | +220 | 0.03% | 9,178,195 |
| 2015-02-24 | 2015-02-18 | 219.812 | 40,895 | +2,192 | 0.03% | 8,989,210 |
| 2015-02-23 | 2015-02-16 | 221.408 | 38,703 | +110 | 0.03% | 8,569,158 |
| 2015-02-17 | 2015-02-13 | 224.372 | 38,593 | +110 | 0.03% | 8,659,203 |
| 2015-02-16 | 2015-02-12 | 228.021 | 38,483 | -2,193 | 0.03% | 8,774,921 |
| 2015-02-13 | 2015-02-11 | 227.793 | 40,676 | -110 | 0.03% | 9,265,695 |
| 2015-02-12 | 2015-02-10 | 223.004 | 40,786 | -1,425 | 0.03% | 9,095,451 |
| 2015-02-11 | 2015-02-09 | 222.776 | 42,211 | +3,837 | 0.03% | 9,403,607 |
| 2015-02-06 | 2015-02-04 | 227.565 | 38,374 | -1,315 | 0.03% | 8,732,566 |
| 2015-02-05 | 2015-02-03 | 225.284 | 39,689 | +1,535 | 0.03% | 8,941,315 |
| 2015-02-04 | 2015-02-02 | 232.581 | 38,154 | +328 | 0.03% | 8,873,900 |
| 2015-02-03 | 2015-01-30 | 232.125 | 37,826 | +1,207 | 0.03% | 8,780,363 |
| 2015-01-29 | 2015-01-27 | 234.405 | 36,619 | -220 | 0.03% | 8,583,687 |
| 2015-01-28 | 2015-01-26 | 235.089 | 36,839 | -3,508 | 0.03% | 8,660,456 |
| 2015-01-27 | 2015-01-23 | 237.370 | 40,347 | -26,204 | 0.03% | 9,577,149 |
| 2015-01-26 | 2015-01-22 | 223.460 | 66,551 | +1,535 | 0.05% | 14,871,506 |
| 2015-01-23 | 2015-01-21 | 224.372 | 65,016 | +3,837 | 0.05% | 14,587,794 |
| 2015-01-22 | 2015-01-20 | 223.460 | 61,179 | -219 | 0.04% | 13,671,077 |
| 2015-01-21 | 2015-01-19 | 217.532 | 61,398 | -1,973 | 0.04% | 13,356,014 |
| 2015-01-20 | 2015-01-16 | 226.653 | 63,371 | +1,315 | 0.05% | 14,363,201 |
| 2015-01-19 | 2015-01-15 | 230.073 | 62,056 | -219 | 0.05% | 14,277,403 |
| 2015-01-16 | 2015-01-14 | 228.249 | 62,275 | -329 | 0.05% | 14,214,189 |
| 2015-01-15 | 2015-01-13 | 230.301 | 62,604 | -1,316 | 0.05% | 14,417,758 |
| 2015-01-14 | 2015-01-12 | 223.688 | 63,920 | -1,425 | 0.05% | 14,298,157 |
| 2015-01-13 | 2015-01-09 | 224.600 | 65,345 | -9,100 | 0.05% | 14,676,513 |
| 2015-01-12 | 2015-01-08 | 216.392 | 74,445 | -219 | 0.05% | 16,109,276 |
| 2015-01-08 | 2015-01-06 | 206.587 | 74,664 | -8,442 | 0.05% | 15,424,594 |
| 2015-01-07 | 2015-01-05 | 206.131 | 83,106 | +1,644 | 0.06% | 17,130,699 |
| 2015-01-06 | 2015-01-02 | 206.131 | 81,462 | +1,754 | 0.06% | 16,791,820 |
| 2015-01-05 | 2014-12-31 | 206.815 | 79,708 | +110 | 0.06% | 16,484,792 |
| 2014-12-29 | 2014-12-22 | 204.307 | 79,598 | +767 | 0.06% | 16,262,393 |
| 2014-12-23 | 2014-12-19 | 210.691 | 78,831 | +549 | 0.06% | 16,608,992 |
| 2014-12-22 | 2014-12-18 | 205.447 | 78,282 | -1,864 | 0.06% | 16,082,775 |
| 2014-12-19 | 2014-12-17 | 202.482 | 80,146 | -220 | 0.06% | 16,228,153 |
| 2014-12-18 | 2014-12-16 | 202.710 | 80,366 | -767 | 0.06% | 16,291,024 |
| 2014-12-17 | 2014-12-15 | 198.378 | 81,133 | -110 | 0.06% | 16,095,003 |
| 2014-12-16 | 2014-12-12 | 198.606 | 81,243 | +877 | 0.06% | 16,135,350 |
| 2014-12-15 | 2014-12-11 | 197.238 | 80,366 | +110 | 0.06% | 15,851,222 |
| 2014-12-12 | 2014-12-10 | 195.870 | 80,256 | +439 | 0.06% | 15,719,725 |
| 2014-12-11 | 2014-12-09 | 196.554 | 79,817 | -1,097 | 0.06% | 15,688,338 |
| 2014-12-10 | 2014-12-08 | 201.342 | 80,914 | +987 | 0.06% | 16,291,409 |
| 2014-12-08 | 2014-12-04 | 201.570 | 79,927 | +3,947 | 0.06% | 16,110,909 |
| 2014-12-05 | 2014-12-03 | 202.482 | 75,980 | +1,754 | 0.06% | 15,384,612 |
| 2014-12-04 | 2014-12-02 | 204.535 | 74,226 | +658 | 0.05% | 15,181,783 |
| 2014-12-03 | 2014-12-01 | 204.307 | 73,568 | +768 | 0.05% | 15,030,424 |
| 2014-12-02 | 2014-11-28 | 213.427 | 72,800 | -2,084 | 0.05% | 15,537,513 |
| 2014-12-01 | 2014-11-27 | 200.430 | 74,884 | +220 | 0.05% | 15,009,015 |
| 2014-11-28 | 2014-11-26 | 202.026 | 74,664 | +1,096 | 0.05% | 15,084,095 |
| 2014-11-27 | 2014-11-25 | 207.043 | 73,568 | -1,425 | 0.05% | 15,231,725 |
| 2014-11-26 | 2014-11-24 | 209.323 | 74,993 | -219 | 0.05% | 15,697,760 |
| 2014-11-25 | 2014-11-21 | 207.271 | 75,212 | -7,127 | 0.05% | 15,589,253 |
| 2014-11-21 | 2014-11-19 | 201.798 | 82,339 | +1,535 | 0.06% | 16,615,872 |
| 2014-11-20 | 2014-11-18 | 205.219 | 80,804 | -768 | 0.06% | 16,582,486 |
| 2014-11-19 | 2014-11-17 | 206.815 | 81,572 | -438 | 0.06% | 16,870,295 |
| 2014-11-17 | 2014-11-13 | 216.164 | 82,010 | -5,043 | 0.06% | 17,727,579 |
| 2014-11-14 | 2014-11-12 | 211.147 | 87,053 | -1,426 | 0.06% | 18,380,995 |
| 2014-11-13 | 2014-11-11 | 207.043 | 88,479 | -877 | 0.06% | 18,318,940 |
| 2014-11-12 | 2014-11-10 | 207.271 | 89,356 | +1,316 | 0.07% | 18,520,891 |
| 2014-11-10 | 2014-11-06 | 202.026 | 88,040 | -548 | 0.06% | 17,786,399 |
| 2014-11-07 | 2014-11-05 | 200.886 | 88,588 | +1,206 | 0.06% | 17,796,110 |
| 2014-11-06 | 2014-11-04 | 203.851 | 87,382 | +1,096 | 0.06% | 17,812,865 |
| 2014-11-05 | 2014-11-03 | 200.202 | 86,286 | +548 | 0.06% | 17,274,645 |
| 2014-11-04 | 2014-10-31 | 201.342 | 85,738 | +548 | 0.06% | 17,262,684 |
| 2014-11-03 | 2014-10-30 | 199.746 | 85,190 | -1,096 | 0.06% | 17,016,373 |
| 2014-10-31 | 2014-10-29 | 200.658 | 86,286 | +439 | 0.06% | 17,313,995 |
| 2014-10-30 | 2014-10-28 | 198.150 | 85,847 | +1,754 | 0.06% | 17,010,582 |
| 2014-10-29 | 2014-10-27 | 198.834 | 84,093 | +877 | 0.06% | 16,720,552 |
| 2014-10-28 | 2014-10-24 | 200.886 | 83,216 | -1,645 | 0.06% | 16,716,949 |
| 2014-10-27 | 2014-10-23 | 197.010 | 84,861 | +2,303 | 0.06% | 16,718,456 |
| 2014-10-24 | 2014-10-22 | 201.342 | 82,558 | -2,961 | 0.06% | 16,622,416 |
| 2014-10-23 | 2014-10-21 | 192.677 | 85,519 | -767 | 0.06% | 16,477,587 |
| 2014-10-22 | 2014-10-20 | 192.906 | 86,286 | -548 | 0.06% | 16,645,045 |
| 2014-10-21 | 2014-10-17 | 187.205 | 86,834 | +109 | 0.06% | 16,255,759 |
| 2014-10-20 | 2014-10-16 | 188.117 | 86,725 | +1,206 | 0.06% | 16,314,454 |
| 2014-10-17 | 2014-10-15 | 191.081 | 85,519 | +2,193 | 0.06% | 16,341,086 |
| 2014-10-16 | 2014-10-14 | 197.010 | 83,326 | -548 | 0.06% | 16,416,046 |
| 2014-10-15 | 2014-10-13 | 201.570 | 83,874 | +768 | 0.06% | 16,906,507 |
| 2014-10-14 | 2014-10-10 | 204.079 | 83,106 | -3,509 | 0.06% | 16,960,150 |
| 2014-10-13 | 2014-10-09 | 205.447 | 86,615 | +110 | 0.06% | 17,794,762 |
| 2014-10-10 | 2014-10-08 | 206.815 | 86,505 | -110 | 0.06% | 17,890,512 |
| 2014-10-09 | 2014-10-07 | 206.131 | 86,615 | -2,302 | 0.06% | 17,854,012 |
| 2014-10-08 | 2014-10-06 | 202.026 | 88,917 | -2,084 | 0.06% | 17,963,576 |
| 2014-10-07 | 2014-10-03 | 196.098 | 91,001 | -2,850 | 0.07% | 17,845,096 |
| 2014-10-06 | 2014-09-30 | 196.098 | 93,851 | +46,487 | 0.07% | 18,403,975 |
| 2014-10-03 | 2014-09-29 | 200.658 | 47,364 | +2,960 | 0.03% | 9,503,976 |
| 2014-09-30 | 2014-09-26 | 206.131 | 44,404 | +439 | 0.03% | 9,153,028 |
| 2014-09-29 | 2014-09-25 | 208.183 | 43,965 | -1,974 | 0.03% | 9,152,761 |
| 2014-09-26 | 2014-09-24 | 205.447 | 45,939 | +439 | 0.03% | 9,438,014 |
| 2014-09-25 | 2014-09-23 | 204.991 | 45,500 | +877 | 0.03% | 9,327,073 |
| 2014-09-24 | 2014-09-22 | 206.359 | 44,623 | +3,070 | 0.03% | 9,208,346 |
| 2014-09-23 | 2014-09-19 | 213.883 | 41,553 | -439 | 0.03% | 8,887,498 |
| 2014-09-22 | 2014-09-18 | 212.971 | 41,992 | +1,206 | 0.03% | 8,943,092 |
| 2014-09-19 | 2014-09-17 | 216.164 | 40,786 | -1,425 | 0.03% | 8,816,450 |
| 2014-09-18 | 2014-09-16 | 215.480 | 42,211 | +1,096 | 0.03% | 9,095,608 |
| 2014-09-17 | 2014-09-15 | 214.567 | 41,115 | -1,315 | 0.03% | 8,821,942 |
| 2014-09-16 | 2014-09-12 | 217.304 | 42,430 | +877 | 0.03% | 9,220,197 |
| 2014-09-15 | 2014-09-11 | 218.444 | 41,553 | -6,688 | 0.03% | 9,076,997 |
| 2014-09-12 | 2014-09-10 | 215.252 | 48,241 | -658 | 0.04% | 10,383,950 |
| 2014-09-11 | 2014-09-08 | 209.095 | 48,899 | +329 | 0.04% | 10,224,536 |
| 2014-09-10 | 2014-09-05 | 211.147 | 48,570 | +767 | 0.04% | 10,255,418 |
| 2014-09-08 | 2014-09-04 | 210.463 | 47,803 | -44,732 | 0.03% | 10,060,768 |
| 2014-09-05 | 2014-09-03 | 218.637 | 92,535 | +548 | 0.07% | 20,231,558 |
| 2014-09-04 | 2014-09-02 | 212.865 | 91,987 | +1,136 | 0.07% | 19,580,812 |
| 2014-09-03 | 2014-09-01 | 212.865 | 90,851 | +34,543 | 0.07% | 19,338,997 |
| 2014-09-02 | 2014-08-29 | 212.634 | 56,308 | +758 | 0.04% | 11,973,002 |
| 2014-09-01 | 2014-08-28 | 212.172 | 55,550 | -3,790 | 0.04% | 11,786,175 |
| 2014-08-29 | 2014-08-27 | 217.482 | 59,340 | -3,032 | 0.04% | 12,905,409 |
| 2014-08-28 | 2014-08-26 | 218.406 | 62,372 | -37,142 | 0.05% | 13,622,416 |
| 2014-08-27 | 2014-08-25 | 216.559 | 99,514 | -649 | 0.07% | 21,550,649 |
| 2014-08-26 | 2014-08-22 | 217.713 | 100,163 | -433 | 0.07% | 21,806,820 |
| 2014-08-25 | 2014-08-21 | 215.635 | 100,596 | -4,873 | 0.07% | 21,692,066 |
| 2014-08-22 | 2014-08-20 | 214.019 | 105,469 | +4,752 | 0.08% | 22,572,408 |
| 2014-08-21 | 2014-08-19 | 220.946 | 100,717 | -2,370 | 0.07% | 22,252,973 |
| 2014-08-20 | 2014-08-18 | 219.791 | 103,087 | -2,924 | 0.08% | 22,657,614 |
| 2014-08-19 | 2014-08-15 | 213.096 | 106,011 | +52,302 | 0.08% | 22,590,506 |
| 2014-08-18 | 2014-08-14 | 213.558 | 53,709 | -3,898 | 0.04% | 11,469,966 |
| 2014-08-15 | 2014-08-13 | 214.943 | 57,607 | -8,013 | 0.04% | 12,382,213 |
| 2014-08-14 | 2014-08-12 | 208.478 | 65,620 | -14,835 | 0.05% | 13,680,353 |
| 2014-08-13 | 2014-08-11 | 197.627 | 80,455 | -8,230 | 0.06% | 15,900,110 |
| 2014-08-12 | 2014-08-08 | 188.854 | 88,685 | -2,166 | 0.07% | 16,748,534 |
| 2014-08-11 | 2014-08-07 | 188.854 | 90,851 | -216 | 0.07% | 17,157,592 |
| 2014-08-08 | 2014-08-06 | 187.931 | 91,067 | -9,421 | 0.07% | 17,114,285 |
| 2014-08-07 | 2014-08-05 | 190.009 | 100,488 | +2,166 | 0.07% | 19,093,580 |
| 2014-08-06 | 2014-08-04 | 188.162 | 98,322 | +108 | 0.07% | 18,500,422 |
| 2014-08-04 | 2014-07-31 | 191.163 | 98,214 | -2,816 | 0.07% | 18,774,875 |
| 2014-08-01 | 2014-07-30 | 182.159 | 101,030 | -1,191 | 0.07% | 18,403,511 |
| 2014-07-31 | 2014-07-29 | 182.390 | 102,221 | +650 | 0.08% | 18,644,062 |
| 2014-07-30 | 2014-07-28 | 182.390 | 101,571 | +1,841 | 0.07% | 18,525,509 |
| 2014-07-29 | 2014-07-25 | 182.390 | 99,730 | -43,422 | 0.07% | 18,189,729 |
| 2014-07-28 | 2014-07-24 | 181.697 | 143,152 | -542 | 0.11% | 26,010,307 |
| 2014-07-25 | 2014-07-23 | 180.774 | 143,694 | +76,449 | 0.11% | 25,976,086 |
| 2014-07-24 | 2014-07-22 | 179.619 | 67,245 | -1,949 | 0.05% | 12,078,498 |
| 2014-07-23 | 2014-07-21 | 177.541 | 69,194 | -216 | 0.05% | 12,284,800 |
| 2014-07-22 | 2014-07-18 | 177.080 | 69,410 | +216 | 0.05% | 12,291,099 |
| 2014-07-18 | 2014-07-16 | 178.465 | 69,194 | -541 | 0.05% | 12,348,700 |
| 2014-07-17 | 2014-07-15 | 176.618 | 69,735 | -542 | 0.05% | 12,316,450 |
| 2014-07-16 | 2014-07-14 | 176.618 | 70,277 | +1,300 | 0.05% | 12,412,177 |
| 2014-07-15 | 2014-07-11 | 178.234 | 68,977 | -650 | 0.05% | 12,294,049 |
| 2014-07-14 | 2014-07-10 | 176.849 | 69,627 | -108 | 0.05% | 12,313,451 |
| 2014-07-11 | 2014-07-09 | 176.849 | 69,735 | +433 | 0.05% | 12,332,550 |
| 2014-07-10 | 2014-07-08 | 178.234 | 69,302 | +2,924 | 0.05% | 12,351,975 |
| 2014-07-08 | 2014-07-04 | 182.851 | 66,378 | -325 | 0.05% | 12,137,316 |
| 2014-07-04 | 2014-07-02 | 179.158 | 66,703 | +3,898 | 0.05% | 11,950,344 |
| 2014-07-03 | 2014-06-30 | 175.233 | 62,805 | +758 | 0.05% | 11,005,488 |
| 2014-07-02 | 2014-06-27 | 177.080 | 62,047 | -433 | 0.05% | 10,987,262 |
| 2014-06-30 | 2014-06-26 | 175.694 | 62,480 | -108 | 0.05% | 10,977,388 |
| 2014-06-27 | 2014-06-25 | 175.002 | 62,588 | +216 | 0.05% | 10,953,013 |
| 2014-06-26 | 2014-06-24 | 175.925 | 62,372 | +866 | 0.05% | 10,972,813 |
| 2014-06-25 | 2014-06-23 | 175.925 | 61,506 | +1,625 | 0.05% | 10,820,461 |
| 2014-06-24 | 2014-06-20 | 179.388 | 59,881 | -542 | 0.04% | 10,741,956 |
| 2014-06-23 | 2014-06-19 | 177.080 | 60,423 | -1,732 | 0.04% | 10,699,684 |
| 2014-06-20 | 2014-06-18 | 177.772 | 62,155 | +6,713 | 0.05% | 11,049,436 |
| 2014-06-19 | 2014-06-17 | 191.163 | 55,442 | -216 | 0.04% | 10,598,455 |
| 2014-06-18 | 2014-06-16 | 193.241 | 55,658 | -217 | 0.04% | 10,755,395 |
| 2014-06-17 | 2014-06-13 | 193.933 | 55,875 | -866 | 0.04% | 10,836,029 |
| 2014-06-16 | 2014-06-12 | 193.241 | 56,741 | +2,707 | 0.04% | 10,964,675 |
| 2014-06-13 | 2014-06-11 | 194.164 | 54,034 | -6,605 | 0.04% | 10,491,472 |
| 2014-06-12 | 2014-06-10 | 190.701 | 60,639 | -2,491 | 0.04% | 11,563,929 |
| 2014-06-10 | 2014-06-06 | 183.775 | 63,130 | -325 | 0.05% | 11,601,715 |
| 2014-06-09 | 2014-06-05 | 185.160 | 63,455 | -1,299 | 0.05% | 11,749,342 |
| 2014-06-06 | 2014-06-04 | 186.084 | 64,754 | -542 | 0.05% | 12,049,665 |
| 2014-06-05 | 2014-06-03 | 186.315 | 65,296 | -758 | 0.05% | 12,165,597 |
| 2014-06-04 | 2014-05-30 | 183.313 | 66,054 | -1,407 | 0.05% | 12,108,573 |
| 2014-06-03 | 2014-05-29 | 183.313 | 67,461 | -975 | 0.05% | 12,366,494 |
| 2014-05-30 | 2014-05-28 | 183.082 | 68,436 | -650 | 0.05% | 12,529,425 |
| 2014-05-29 | 2014-05-27 | 182.390 | 69,086 | -1,299 | 0.05% | 12,600,578 |
| 2014-05-28 | 2014-05-26 | 182.159 | 70,385 | -3,249 | 0.05% | 12,821,252 |
| 2014-05-27 | 2014-05-23 | 181.005 | 73,634 | -1,949 | 0.05% | 13,328,086 |
| 2014-05-23 | 2014-05-21 | 180.312 | 75,583 | -325 | 0.06% | 13,628,513 |
| 2014-05-22 | 2014-05-20 | 180.081 | 75,908 | -433 | 0.06% | 13,669,590 |
| 2014-05-20 | 2014-05-16 | 176.387 | 76,341 | -974 | 0.06% | 13,465,563 |
| 2014-05-19 | 2014-05-15 | 177.311 | 77,315 | +1,299 | 0.06% | 13,708,764 |
| 2014-05-16 | 2014-05-14 | 175.925 | 76,016 | +217 | 0.06% | 13,373,137 |
| 2014-05-15 | 2014-05-13 | 173.155 | 75,799 | -75,799 | 0.06% | 13,124,962 |
| 2014-05-12 | 2014-05-08 | 170.615 | 151,598 | -650 | 0.11% | 25,864,926 |
| 2014-05-05 | 2014-04-30 | 170.846 | 152,248 | -217 | 0.11% | 26,010,975 |
| 2014-05-02 | 2014-04-29 | 172.451 | 152,465 | -541 | 0.11% | 26,292,748 |
| 2014-04-30 | 2014-04-28 | 174.305 | 153,006 | -1,229 | 0.11% | 26,669,765 |
| 2014-04-29 | 2014-04-25 | 174.769 | 154,235 | +83,265 | 0.11% | 26,955,486 |
| 2014-04-28 | 2014-04-24 | 179.868 | 70,970 | -431 | 0.05% | 12,765,253 |
| 2014-04-25 | 2014-04-23 | 180.795 | 71,401 | -2,804 | 0.05% | 12,908,976 |
| 2014-04-24 | 2014-04-22 | 180.795 | 74,205 | +1,510 | 0.05% | 13,415,926 |
| 2014-04-23 | 2014-04-17 | 179.405 | 72,695 | -2,158 | 0.05% | 13,041,826 |
| 2014-04-22 | 2014-04-16 | 178.478 | 74,853 | -755 | 0.06% | 13,359,581 |
| 2014-04-17 | 2014-04-15 | 176.623 | 75,608 | -2,372 | 0.06% | 13,354,130 |
| 2014-04-16 | 2014-04-14 | 178.709 | 77,980 | -540 | 0.06% | 13,935,755 |
| 2014-04-15 | 2014-04-11 | 177.319 | 78,520 | -4,314 | 0.06% | 13,923,057 |
| 2014-04-14 | 2014-04-10 | 178.941 | 82,834 | -324 | 0.06% | 14,822,410 |
| 2014-04-11 | 2014-04-09 | 177.782 | 83,158 | -862 | 0.06% | 14,784,011 |
| 2014-04-10 | 2014-04-08 | 178.246 | 84,020 | -2,481 | 0.06% | 14,976,209 |
| 2014-04-09 | 2014-04-07 | 171.756 | 86,501 | -431 | 0.06% | 14,857,038 |
| 2014-04-08 | 2014-04-04 | 171.756 | 86,932 | +1,509 | 0.06% | 14,931,064 |
| 2014-04-07 | 2014-04-03 | 171.756 | 85,423 | -2,912 | 0.06% | 14,671,885 |
| 2014-04-04 | 2014-04-02 | 167.815 | 88,335 | +2,697 | 0.07% | 14,823,961 |
| 2014-04-03 | 2014-04-01 | 167.583 | 85,638 | -324 | 0.06% | 14,351,513 |
| 2014-04-02 | 2014-03-31 | 165.266 | 85,962 | -599 | 0.06% | 14,206,560 |
| 2014-04-01 | 2014-03-28 | 165.497 | 86,561 | -107 | 0.06% | 14,325,618 |
| 2014-03-31 | 2014-03-27 | 164.570 | 86,668 | -540 | 0.06% | 14,262,971 |
| 2014-03-28 | 2014-03-26 | 163.411 | 87,208 | +1,079 | 0.06% | 14,250,770 |
| 2014-03-27 | 2014-03-25 | 164.107 | 86,129 | +647 | 0.06% | 14,134,341 |
| 2014-03-26 | 2014-03-24 | 167.352 | 85,482 | -216 | 0.06% | 14,305,557 |
| 2014-03-25 | 2014-03-21 | 165.034 | 85,698 | -755 | 0.06% | 14,143,066 |
| 2014-03-19 | 2014-03-17 | 163.643 | 86,453 | -3,128 | 0.06% | 14,147,433 |
| 2014-03-18 | 2014-03-14 | 161.789 | 89,581 | +971 | 0.07% | 14,493,198 |
| 2014-03-14 | 2014-03-12 | 169.438 | 88,610 | -3,883 | 0.07% | 15,013,882 |
| 2014-03-13 | 2014-03-11 | 166.193 | 92,493 | -1,941 | 0.07% | 15,371,665 |
| 2014-03-12 | 2014-03-10 | 162.252 | 94,434 | +2,157 | 0.07% | 15,322,136 |
| 2014-03-11 | 2014-03-07 | 166.425 | 92,277 | +863 | 0.07% | 15,357,156 |
| 2014-03-10 | 2014-03-06 | 166.193 | 91,414 | -18,875 | 0.07% | 15,192,343 |
| 2014-03-07 | 2014-03-05 | 169.206 | 110,289 | +1,510 | 0.08% | 18,661,560 |
| 2014-03-06 | 2014-03-04 | 170.365 | 108,779 | +863 | 0.08% | 18,532,128 |
| 2014-03-05 | 2014-03-03 | 172.219 | 107,916 | -1,079 | 0.08% | 18,585,213 |
| 2014-03-04 | 2014-02-28 | 176.855 | 108,995 | -539 | 0.08% | 19,276,314 |
| 2014-03-03 | 2014-02-27 | 174.305 | 109,534 | -216 | 0.08% | 19,092,363 |
| 2014-02-28 | 2014-02-26 | 170.829 | 109,750 | -1,186 | 0.08% | 18,748,430 |
| 2014-02-27 | 2014-02-25 | 171.987 | 110,936 | +19,630 | 0.08% | 19,079,601 |
| 2014-02-26 | 2014-02-24 | 172.915 | 91,306 | +1,078 | 0.07% | 15,788,142 |
| 2014-02-25 | 2014-02-21 | 177.782 | 90,228 | -647 | 0.07% | 16,040,931 |
| 2014-02-24 | 2014-02-20 | 176.160 | 90,875 | -2,588 | 0.07% | 16,008,510 |
| 2014-02-20 | 2014-02-18 | 176.391 | 93,463 | -1,510 | 0.07% | 16,486,075 |
| 2014-02-19 | 2014-02-17 | 176.160 | 94,973 | -2,697 | 0.07% | 16,730,412 |
| 2014-02-18 | 2014-02-14 | 176.160 | 97,670 | -647 | 0.07% | 17,205,515 |
| 2014-02-17 | 2014-02-13 | 175.928 | 98,317 | -324 | 0.07% | 17,296,701 |
| 2014-02-14 | 2014-02-12 | 177.087 | 98,641 | -2,588 | 0.07% | 17,468,021 |
| 2014-02-13 | 2014-02-11 | 173.378 | 101,229 | -971 | 0.07% | 17,550,902 |
| 2014-02-12 | 2014-02-10 | 171.292 | 102,200 | +324 | 0.08% | 17,506,052 |
| 2014-02-11 | 2014-02-07 | 170.597 | 101,876 | -108 | 0.08% | 17,379,712 |
| 2014-02-10 | 2014-02-06 | 166.425 | 101,984 | -5,069 | 0.08% | 16,972,639 |
| 2014-02-07 | 2014-02-05 | 154.603 | 107,053 | -8,090 | 0.08% | 16,550,746 |
| 2014-02-06 | 2014-02-04 | 155.762 | 115,143 | -1,402 | 0.09% | 17,934,931 |
| 2014-02-05 | 2014-01-30 | 150.199 | 116,545 | +4,854 | 0.09% | 17,504,977 |
| 2014-01-29 | 2014-01-27 | 157.848 | 111,691 | +2,588 | 0.08% | 17,630,238 |
| 2014-01-28 | 2014-01-24 | 165.034 | 109,103 | +2,805 | 0.08% | 18,005,682 |
| 2014-01-27 | 2014-01-23 | 166.656 | 106,298 | -540 | 0.08% | 17,715,233 |
| 2014-01-24 | 2014-01-22 | 170.829 | 106,838 | -3,559 | 0.08% | 18,250,977 |
| 2014-01-23 | 2014-01-21 | 165.266 | 110,397 | -216 | 0.08% | 18,244,824 |
| 2014-01-22 | 2014-01-20 | 165.266 | 110,613 | +863 | 0.08% | 18,280,522 |
| 2014-01-21 | 2014-01-17 | 167.352 | 109,750 | -9,383 | 0.08% | 18,366,847 |
| 2014-01-20 | 2014-01-16 | 165.497 | 119,133 | -1,187 | 0.09% | 19,716,198 |
| 2014-01-17 | 2014-01-15 | 165.729 | 120,320 | +2,050 | 0.09% | 19,940,533 |
| 2014-01-16 | 2014-01-14 | 163.875 | 118,270 | +5,236 | 0.09% | 19,381,478 |
| 2014-01-15 | 2014-01-13 | 169.206 | 113,034 | -3,883 | 0.08% | 19,126,030 |
| 2014-01-14 | 2014-01-10 | 169.901 | 116,917 | +2,050 | 0.09% | 19,864,358 |
| 2014-01-13 | 2014-01-09 | 172.219 | 114,867 | +11,972 | 0.09% | 19,782,309 |
| 2014-01-10 | 2014-01-08 | 175.001 | 102,895 | +1,186 | 0.08% | 18,006,699 |
| 2014-01-09 | 2014-01-07 | 175.696 | 101,709 | -1,833 | 0.08% | 17,869,873 |
| 2014-01-08 | 2014-01-06 | 175.928 | 103,542 | -971 | 0.08% | 18,215,924 |
| 2014-01-07 | 2014-01-03 | 179.405 | 104,513 | -863 | 0.08% | 18,750,125 |
| 2014-01-06 | 2014-01-02 | 181.491 | 105,376 | -863 | 0.08% | 19,124,776 |
| 2014-01-03 | 2013-12-31 | 180.564 | 106,239 | -2,481 | 0.08% | 19,182,902 |
| 2014-01-02 | 2013-12-27 | 182.186 | 108,720 | -55,977 | 0.08% | 19,807,282 |
| 2013-12-30 | 2013-12-24 | 181.723 | 164,697 | -4,638 | 0.12% | 29,929,168 |
| 2013-12-27 | 2013-12-20 | 176.855 | 169,335 | +6,256 | 0.13% | 29,947,747 |
| 2013-12-23 | 2013-12-19 | 178.941 | 163,079 | +3,667 | 0.12% | 29,181,541 |
| 2013-12-20 | 2013-12-18 | 182.186 | 159,412 | +863 | 0.12% | 29,042,664 |
| 2013-12-19 | 2013-12-17 | 184.272 | 158,549 | -5,285 | 0.12% | 29,216,186 |
| 2013-12-18 | 2013-12-16 | 181.027 | 163,834 | +1,510 | 0.12% | 29,658,416 |
| 2013-12-17 | 2013-12-13 | 180.564 | 162,324 | -3,560 | 0.12% | 29,309,815 |
| 2013-12-16 | 2013-12-12 | 180.564 | 165,884 | -4,314 | 0.12% | 29,952,622 |
| 2013-12-13 | 2013-12-11 | 180.564 | 170,198 | +755 | 0.13% | 30,731,573 |
| 2013-12-12 | 2013-12-10 | 184.736 | 169,443 | -1,078 | 0.13% | 31,302,198 |
| 2013-12-11 | 2013-12-09 | 187.981 | 170,521 | -5,070 | 0.13% | 32,054,692 |
| 2013-12-10 | 2013-12-06 | 187.749 | 175,591 | +971 | 0.13% | 32,967,055 |
| 2013-12-09 | 2013-12-05 | 188.908 | 174,620 | +1,834 | 0.13% | 32,987,126 |
| 2013-12-06 | 2013-12-04 | 192.385 | 172,786 | +970 | 0.13% | 33,241,417 |
| 2013-12-05 | 2013-12-03 | 189.140 | 171,816 | -1,941 | 0.13% | 32,497,253 |
| 2013-12-04 | 2013-12-02 | 192.385 | 173,757 | -5,501 | 0.13% | 33,428,223 |
| 2013-12-03 | 2013-11-29 | 190.067 | 179,258 | +13,590 | 0.13% | 34,071,032 |
| 2013-12-02 | 2013-11-28 | 185.431 | 165,668 | -539 | 0.12% | 30,720,021 |
| 2013-11-29 | 2013-11-27 | 186.358 | 166,207 | +9,168 | 0.12% | 30,974,068 |
| 2013-11-28 | 2013-11-26 | 187.054 | 157,039 | +15,962 | 0.12% | 29,374,734 |
| 2013-11-27 | 2013-11-25 | 184.736 | 141,077 | +4,315 | 0.10% | 26,061,981 |
| 2013-11-26 | 2013-11-22 | 187.286 | 136,762 | +1,618 | 0.10% | 25,613,545 |
| 2013-11-25 | 2013-11-21 | 186.822 | 135,144 | +2,804 | 0.10% | 25,247,867 |
| 2013-11-22 | 2013-11-20 | 187.981 | 132,340 | -6,148 | 0.10% | 24,877,393 |
| 2013-11-21 | 2013-11-19 | 184.968 | 138,488 | -3,344 | 0.10% | 25,615,800 |
| 2013-11-20 | 2013-11-18 | 184.968 | 141,832 | +5,393 | 0.11% | 26,234,332 |
| 2013-11-19 | 2013-11-15 | 181.027 | 136,439 | +6,580 | 0.10% | 24,699,175 |
| 2013-11-18 | 2013-11-14 | 182.418 | 129,859 | -19,523 | 0.10% | 23,688,615 |
| 2013-11-15 | 2013-11-13 | 183.809 | 149,382 | +4,530 | 0.11% | 27,457,712 |
| 2013-11-14 | 2013-11-12 | 189.603 | 144,852 | +2,697 | 0.11% | 27,464,436 |
| 2013-11-13 | 2013-11-11 | 189.372 | 142,155 | -324 | 0.11% | 26,920,126 |
| 2013-11-12 | 2013-11-08 | 188.676 | 142,479 | -6,903 | 0.11% | 26,882,407 |
| 2013-11-11 | 2013-11-07 | 188.444 | 149,382 | +2,805 | 0.11% | 28,150,214 |
| 2013-11-08 | 2013-11-06 | 189.372 | 146,577 | -1,618 | 0.11% | 27,757,527 |
| 2013-11-07 | 2013-11-05 | 192.385 | 148,195 | -1,510 | 0.11% | 28,510,480 |
| 2013-11-06 | 2013-11-04 | 188.444 | 149,705 | -1,942 | 0.11% | 28,211,082 |
| 2013-11-05 | 2013-11-01 | 184.736 | 151,647 | +1,618 | 0.11% | 28,014,639 |
| 2013-11-04 | 2013-10-31 | 185.663 | 150,029 | -323 | 0.11% | 27,854,837 |
| 2013-11-01 | 2013-10-30 | 188.676 | 150,352 | +3,883 | 0.11% | 28,367,855 |
| 2013-10-31 | 2013-10-29 | 188.444 | 146,469 | -1,403 | 0.11% | 27,601,275 |
| 2013-10-30 | 2013-10-28 | 187.054 | 147,872 | +1,942 | 0.11% | 27,660,012 |
| 2013-10-29 | 2013-10-25 | 184.040 | 145,930 | +26,209 | 0.11% | 26,857,029 |
| 2013-10-28 | 2013-10-24 | 189.372 | 119,721 | +3,451 | 0.09% | 22,671,762 |
| 2013-10-25 | 2013-10-23 | 195.398 | 116,270 | +3,883 | 0.09% | 22,718,944 |
| 2013-10-24 | 2013-10-22 | 198.411 | 112,387 | +10,570 | 0.08% | 22,298,864 |
| 2013-10-23 | 2013-10-21 | 198.180 | 101,817 | +8,629 | 0.08% | 20,178,055 |
| 2013-10-22 | 2013-10-18 | 200.961 | 93,188 | +6,795 | 0.07% | 18,727,162 |
| 2013-10-21 | 2013-10-17 | 203.047 | 86,393 | +755 | 0.06% | 17,541,856 |
| 2013-10-18 | 2013-10-16 | 201.656 | 85,638 | -2,912 | 0.06% | 17,269,456 |
| 2013-10-17 | 2013-10-15 | 201.425 | 88,550 | +3,667 | 0.07% | 17,836,155 |
| 2013-10-16 | 2013-10-11 | 203.974 | 84,883 | +2,804 | 0.06% | 17,313,955 |
| 2013-10-15 | 2013-10-10 | 203.047 | 82,079 | +3,128 | 0.06% | 16,665,911 |
| 2013-10-11 | 2013-10-09 | 204.438 | 78,951 | +4,638 | 0.06% | 16,140,579 |
| 2013-10-10 | 2013-10-08 | 207.683 | 74,313 | +1,078 | 0.06% | 15,433,545 |
| 2013-10-09 | 2013-10-07 | 208.842 | 73,235 | +540 | 0.05% | 15,294,538 |
| 2013-10-08 | 2013-10-04 | 208.610 | 72,695 | +431 | 0.05% | 15,164,913 |
| 2013-10-07 | 2013-10-03 | 209.074 | 72,264 | +14,345 | 0.05% | 15,108,503 |
| 2013-10-04 | 2013-10-02 | 212.782 | 57,919 | -1,186 | 0.04% | 12,324,140 |
| 2013-10-03 | 2013-09-30 | 211.160 | 59,105 | -324 | 0.04% | 12,480,601 |
| 2013-10-02 | 2013-09-27 | 210.233 | 59,429 | -108 | 0.04% | 12,493,916 |
| 2013-09-30 | 2013-09-26 | 207.683 | 59,537 | +4,638 | 0.04% | 12,364,821 |
| 2013-09-27 | 2013-09-25 | 211.855 | 54,899 | -4,854 | 0.04% | 11,630,637 |
| 2013-09-26 | 2013-09-24 | 215.100 | 59,753 | -215 | 0.04% | 12,852,884 |
| 2013-09-25 | 2013-09-23 | 215.332 | 59,968 | +6,255 | 0.04% | 12,913,030 |
| 2013-09-24 | 2013-09-19 | 221.359 | 53,713 | +6,903 | 0.04% | 11,889,831 |
| 2013-09-23 | 2013-09-18 | 217.650 | 46,810 | -6,687 | 0.03% | 10,188,192 |
| 2013-09-19 | 2013-09-17 | 217.418 | 53,497 | +108 | 0.04% | 11,631,217 |
| 2013-09-18 | 2013-09-16 | 218.113 | 53,389 | -431 | 0.04% | 11,644,861 |
| 2013-09-17 | 2013-09-13 | 219.272 | 53,820 | +970 | 0.04% | 11,801,242 |
| 2013-09-16 | 2013-09-12 | 222.517 | 52,850 | -215 | 0.04% | 11,760,048 |
| 2013-09-13 | 2013-09-11 | 221.822 | 53,065 | -6,580 | 0.04% | 11,770,990 |
| 2013-09-12 | 2013-09-10 | 219.272 | 59,645 | -2,265 | 0.04% | 13,078,504 |
| 2013-09-11 | 2013-09-09 | 209.305 | 61,910 | +15,316 | 0.05% | 12,958,103 |
| 2013-09-10 | 2013-09-06 | 212.782 | 46,594 | -647 | 0.03% | 9,914,380 |
| 2013-09-09 | 2013-09-05 | 213.709 | 47,241 | -3,452 | 0.03% | 10,095,850 |
| 2013-09-06 | 2013-09-04 | 205.133 | 50,693 | +1,618 | 0.04% | 10,398,822 |
| 2013-09-05 | 2013-09-03 | 203.511 | 49,075 | -7,981 | 0.04% | 9,987,291 |
| 2013-09-04 | 2013-09-02 | 201.888 | 57,056 | -1,510 | 0.04% | 11,518,936 |
| 2013-09-03 | 2013-08-30 | 197.948 | 58,566 | +5,824 | 0.04% | 11,593,013 |
| 2013-09-02 | 2013-08-29 | 197.252 | 52,742 | +3,451 | 0.04% | 10,403,490 |
| 2013-08-30 | 2013-08-28 | 198.875 | 49,291 | -3,451 | 0.04% | 9,802,747 |
| 2013-08-29 | 2013-08-27 | 202.815 | 52,742 | +755 | 0.04% | 10,696,890 |
| 2013-08-28 | 2013-08-26 | 204.206 | 51,987 | -755 | 0.04% | 10,616,065 |
| 2013-08-27 | 2013-08-23 | 203.974 | 52,742 | +863 | 0.04% | 10,758,015 |
| 2013-08-26 | 2013-08-22 | 203.974 | 51,879 | +108 | 0.04% | 10,581,985 |
| 2013-08-23 | 2013-08-21 | 203.743 | 51,771 | +1,833 | 0.04% | 10,547,956 |
| 2013-08-22 | 2013-08-20 | 205.597 | 49,938 | +2,050 | 0.04% | 10,267,097 |
| 2013-08-21 | 2013-08-19 | 212.782 | 47,888 | -1,834 | 0.04% | 10,189,720 |
| 2013-08-20 | 2013-08-16 | 210.233 | 49,722 | +5,285 | 0.04% | 10,453,188 |
| 2013-08-19 | 2013-08-15 | 221.590 | 44,437 | -7,658 | 0.03% | 9,846,809 |
| 2013-08-16 | 2013-08-13 | 216.955 | 52,095 | -1,618 | 0.04% | 11,302,247 |
| 2013-08-15 | 2013-08-12 | 209.537 | 53,713 | -215 | 0.04% | 11,254,876 |
| 2013-08-13 | 2013-08-09 | 206.292 | 53,928 | +323 | 0.04% | 11,124,928 |
| 2013-08-12 | 2013-08-08 | 209.769 | 53,605 | -5,608 | 0.04% | 11,244,671 |
| 2013-08-09 | 2013-08-07 | 206.756 | 59,213 | +1,725 | 0.04% | 12,242,632 |
| 2013-08-08 | 2013-08-06 | 209.074 | 57,488 | -2,696 | 0.04% | 12,019,229 |
| 2013-08-07 | 2013-08-05 | 211.160 | 60,184 | -5,177 | 0.04% | 12,708,442 |
| 2013-08-06 | 2013-08-02 | 204.206 | 65,361 | -863 | 0.05% | 13,347,117 |
| 2013-08-05 | 2013-08-01 | 200.498 | 66,224 | +9,707 | 0.05% | 13,277,747 |
| 2013-08-02 | 2013-07-31 | 199.570 | 56,517 | +1,618 | 0.04% | 11,279,118 |
| 2013-08-01 | 2013-07-30 | 205.365 | 54,899 | +1,079 | 0.04% | 11,274,338 |
| 2013-07-31 | 2013-07-29 | 207.451 | 53,820 | +1,725 | 0.04% | 11,165,023 |
| 2013-07-30 | 2013-07-26 | 211.392 | 52,095 | +3,775 | 0.04% | 11,012,445 |
| 2013-07-29 | 2013-07-25 | 214.868 | 48,320 | -539 | 0.04% | 10,382,443 |
| 2013-07-26 | 2013-07-24 | 213.478 | 48,859 | +863 | 0.04% | 10,430,307 |
| 2013-07-25 | 2013-07-23 | 214.405 | 47,996 | -2,912 | 0.04% | 10,290,576 |
| 2013-07-24 | 2013-07-22 | 208.378 | 50,908 | +8,628 | 0.04% | 10,608,125 |
| 2013-07-23 | 2013-07-19 | 216.259 | 42,280 | -1,618 | 0.03% | 9,143,438 |
| 2013-07-22 | 2013-07-18 | 215.564 | 43,898 | +647 | 0.03% | 9,462,820 |
| 2013-07-19 | 2013-07-17 | 216.491 | 43,251 | +2,050 | 0.03% | 9,363,450 |
| 2013-07-18 | 2013-07-16 | 219.736 | 41,201 | -2,481 | 0.03% | 9,053,343 |
| 2013-07-17 | 2013-07-15 | 216.955 | 43,682 | +3,667 | 0.03% | 9,477,008 |
| 2013-07-16 | 2013-07-12 | 220.431 | 40,015 | +1,942 | 0.03% | 8,820,561 |
| 2013-07-15 | 2013-07-11 | 221.822 | 38,073 | +1,078 | 0.03% | 8,445,433 |
| 2013-07-10 | 2013-07-08 | 219.736 | 36,995 | +108 | 0.03% | 8,129,134 |
| 2013-07-09 | 2013-07-05 | 221.127 | 36,887 | -108 | 0.03% | 8,156,702 |
| 2013-07-08 | 2013-07-04 | 221.127 | 36,995 | -6,256 | 0.03% | 8,180,584 |
| 2013-07-05 | 2013-07-03 | 223.213 | 43,251 | +1,510 | 0.03% | 9,654,179 |
| 2013-07-04 | 2013-07-02 | 227.849 | 41,741 | +540 | 0.03% | 9,510,629 |
| 2013-07-03 | 2013-06-28 | 232.253 | 41,201 | +755 | 0.03% | 9,569,040 |
| 2013-07-02 | 2013-06-27 | 229.703 | 40,446 | +4,853 | 0.03% | 9,290,565 |
| 2013-06-28 | 2013-06-26 | 223.445 | 35,593 | +2,265 | 0.03% | 7,953,065 |
| 2013-06-27 | 2013-06-25 | 222.981 | 33,328 | +432 | 0.02% | 7,431,512 |
| 2013-06-26 | 2013-06-24 | 226.921 | 32,896 | +108 | 0.02% | 7,464,809 |
| 2013-06-25 | 2013-06-21 | 234.802 | 32,788 | -1,403 | 0.02% | 7,698,698 |
| 2013-06-24 | 2013-06-20 | 238.511 | 34,191 | -1,078 | 0.03% | 8,154,927 |
| 2013-06-21 | 2013-06-19 | 237.584 | 35,269 | -1,187 | 0.03% | 8,379,342 |
| 2013-06-20 | 2013-06-18 | 241.524 | 36,456 | -1,617 | 0.03% | 8,805,005 |
| 2013-06-19 | 2013-06-17 | 223.445 | 38,073 | -108 | 0.03% | 8,507,207 |
| 2013-06-18 | 2013-06-14 | 218.577 | 38,181 | -863 | 0.03% | 8,345,491 |
| 2013-06-17 | 2013-06-13 | 211.623 | 39,044 | +539 | 0.03% | 8,262,624 |
| 2013-06-14 | 2013-06-11 | 217.418 | 38,505 | +863 | 0.03% | 8,371,685 |
| 2013-06-13 | 2013-06-10 | 219.272 | 37,642 | +647 | 0.03% | 8,253,853 |
| 2013-06-11 | 2013-06-07 | 220.663 | 36,995 | +1,510 | 0.03% | 8,163,434 |
| 2013-06-10 | 2013-06-06 | 221.590 | 35,485 | +971 | 0.03% | 7,863,132 |
| 2013-06-07 | 2013-06-05 | 229.935 | 34,514 | +1,618 | 0.03% | 7,935,967 |
| 2013-06-06 | 2013-06-04 | 231.094 | 32,896 | -647 | 0.02% | 7,602,057 |
| 2013-06-05 | 2013-06-03 | 225.994 | 33,543 | -971 | 0.02% | 7,580,527 |
| 2013-06-04 | 2013-05-31 | 226.921 | 34,514 | -539 | 0.03% | 7,831,967 |
| 2013-06-03 | 2013-05-30 | 216.491 | 35,053 | -648 | 0.03% | 7,588,658 |
| 2013-05-31 | 2013-05-29 | 221.127 | 35,701 | -431 | 0.03% | 7,894,446 |
| 2013-05-30 | 2013-05-28 | 224.604 | 36,132 | +647 | 0.03% | 8,115,376 |
| 2013-05-29 | 2013-05-27 | 220.431 | 35,485 | +1,510 | 0.03% | 7,822,007 |
| 2013-05-28 | 2013-05-24 | 223.445 | 33,975 | -539 | 0.03% | 7,591,531 |
| 2013-05-27 | 2013-05-23 | 222.286 | 34,514 | -432 | 0.03% | 7,671,968 |
| 2013-05-24 | 2013-05-22 | 228.080 | 34,946 | -5,285 | 0.03% | 7,970,498 |
| 2013-05-23 | 2013-05-21 | 216.723 | 40,231 | +540 | 0.03% | 8,718,973 |
| 2013-05-22 | 2013-05-20 | 219.736 | 39,691 | -971 | 0.03% | 8,721,542 |
| 2013-05-21 | 2013-05-16 | 217.650 | 40,662 | -1,510 | 0.03% | 8,850,080 |
| 2013-05-20 | 2013-05-15 | 218.113 | 42,172 | -4,961 | 0.03% | 9,198,282 |
| 2013-05-15 | 2013-05-13 | 213.709 | 47,133 | -6,472 | 0.03% | 10,072,769 |
| 2013-05-14 | 2013-05-10 | 217.418 | 53,605 | -1,941 | 0.04% | 11,654,698 |
| 2013-05-13 | 2013-05-09 | 215.100 | 55,546 | +7,873 | 0.04% | 11,947,957 |
| 2013-05-10 | 2013-05-08 | 215.796 | 47,673 | -7,010 | 0.04% | 10,287,623 |
| 2013-05-09 | 2013-05-07 | 215.332 | 54,683 | +6,363 | 0.04% | 11,775,000 |
| 2013-05-08 | 2013-05-06 | 208.147 | 48,320 | -216 | 0.04% | 10,057,641 |
| 2013-05-07 | 2013-05-03 | 205.133 | 48,536 | +1,618 | 0.04% | 9,956,350 |
| 2013-05-06 | 2013-05-02 | 207.451 | 46,918 | +1,618 | 0.03% | 9,733,195 |
| 2013-05-03 | 2013-04-30 | 216.337 | 45,300 | -216 | 0.03% | 9,800,087 |
| 2013-05-02 | 2013-04-29 | 213.991 | 45,516 | +873 | 0.03% | 9,740,017 |
| 2013-04-30 | 2013-04-26 | 216.572 | 44,643 | -3,729 | 0.03% | 9,668,428 |
| 2013-04-29 | 2013-04-25 | 218.684 | 48,372 | -107 | 0.04% | 10,578,175 |
| 2013-04-26 | 2013-04-24 | 219.388 | 48,479 | +640 | 0.04% | 10,635,699 |
| 2013-04-25 | 2013-04-23 | 215.634 | 47,839 | -959 | 0.04% | 10,315,693 |
| 2013-04-24 | 2013-04-22 | 214.226 | 48,798 | +3,303 | 0.04% | 10,453,786 |
| 2013-04-23 | 2013-04-19 | 218.449 | 45,495 | +5,114 | 0.03% | 9,938,347 |
| 2013-04-22 | 2013-04-18 | 215.399 | 40,381 | -1,598 | 0.03% | 8,698,023 |
| 2013-04-19 | 2013-04-17 | 216.103 | 41,979 | -2,771 | 0.03% | 9,071,780 |
| 2013-04-18 | 2013-04-16 | 217.041 | 44,750 | +9,163 | 0.03% | 9,712,601 |
| 2013-04-17 | 2013-04-15 | 226.896 | 35,587 | -426 | 0.03% | 8,074,556 |
| 2013-04-16 | 2013-04-12 | 227.835 | 36,013 | -532 | 0.03% | 8,205,014 |
| 2013-04-15 | 2013-04-11 | 232.293 | 36,545 | +639 | 0.03% | 8,489,145 |
| 2013-04-12 | 2013-04-10 | 232.293 | 35,906 | +2,663 | 0.03% | 8,340,710 |
| 2013-04-11 | 2013-04-09 | 229.712 | 33,243 | -639 | 0.02% | 7,636,312 |
| 2013-04-10 | 2013-04-08 | 225.019 | 33,882 | +3,623 | 0.03% | 7,624,097 |
| 2013-04-09 | 2013-04-05 | 231.824 | 30,259 | -3,836 | 0.02% | 7,014,752 |
| 2013-04-08 | 2013-04-03 | 240.036 | 34,095 | +533 | 0.03% | 8,184,028 |
| 2013-04-05 | 2013-04-02 | 240.740 | 33,562 | +319 | 0.03% | 8,079,714 |
| 2013-04-03 | 2013-03-28 | 246.137 | 33,243 | -1,278 | 0.02% | 8,182,320 |
| 2013-04-02 | 2013-03-27 | 240.271 | 34,521 | -2,557 | 0.03% | 8,294,383 |
| 2013-03-28 | 2013-03-26 | 240.036 | 37,078 | +213 | 0.03% | 8,900,056 |
| 2013-03-27 | 2013-03-25 | 240.975 | 36,865 | -426 | 0.03% | 8,883,528 |
| 2013-03-26 | 2013-03-22 | 243.790 | 37,291 | +639 | 0.03% | 9,091,182 |
| 2013-03-25 | 2013-03-21 | 244.963 | 36,652 | -1,598 | 0.03% | 8,978,400 |
| 2013-03-22 | 2013-03-20 | 240.036 | 38,250 | +1,491 | 0.03% | 9,181,378 |
| 2013-03-21 | 2013-03-19 | 242.617 | 36,759 | +7,033 | 0.03% | 8,918,360 |
| 2013-03-20 | 2013-03-18 | 245.667 | 29,726 | +1,385 | 0.02% | 7,302,708 |
| 2013-03-19 | 2013-03-15 | 256.930 | 28,341 | -640 | 0.02% | 7,281,655 |
| 2013-03-18 | 2013-03-14 | 257.634 | 28,981 | +427 | 0.02% | 7,466,490 |
| 2013-03-15 | 2013-03-13 | 257.869 | 28,554 | -214 | 0.02% | 7,363,180 |
| 2013-03-14 | 2013-03-12 | 259.511 | 28,768 | -1,704 | 0.02% | 7,465,615 |
| 2013-03-13 | 2013-03-11 | 259.511 | 30,472 | -959 | 0.02% | 7,907,822 |
| 2013-03-12 | 2013-03-08 | 259.042 | 31,431 | -1,705 | 0.02% | 8,141,943 |
| 2013-03-11 | 2013-03-07 | 257.869 | 33,136 | +3,410 | 0.02% | 8,544,734 |
| 2013-03-08 | 2013-03-06 | 262.327 | 29,726 | +106 | 0.02% | 7,797,925 |
| 2013-03-07 | 2013-03-05 | 260.450 | 29,620 | -1,065 | 0.02% | 7,714,518 |
| 2013-03-06 | 2013-03-04 | 255.053 | 30,685 | +532 | 0.02% | 7,826,299 |
| 2013-03-05 | 2013-03-01 | 261.154 | 30,153 | -745 | 0.02% | 7,874,563 |
| 2013-03-04 | 2013-02-28 | 256.461 | 30,898 | -427 | 0.02% | 7,924,125 |
| 2013-03-01 | 2013-02-27 | 248.952 | 31,325 | -1,598 | 0.02% | 7,798,431 |
| 2013-02-28 | 2013-02-26 | 248.248 | 32,923 | -1,811 | 0.02% | 8,173,082 |
| 2013-02-27 | 2013-02-25 | 247.075 | 34,734 | -639 | 0.03% | 8,581,910 |
| 2013-02-25 | 2013-02-21 | 241.209 | 35,373 | +319 | 0.03% | 8,532,294 |
| 2013-02-22 | 2013-02-20 | 246.841 | 35,054 | -7,991 | 0.03% | 8,652,749 |
| 2013-02-21 | 2013-02-19 | 243.321 | 43,045 | +6,926 | 0.03% | 10,473,751 |
| 2013-02-20 | 2013-02-18 | 250.360 | 36,119 | -320 | 0.03% | 9,042,758 |
| 2013-02-19 | 2013-02-15 | 247.779 | 36,439 | +1,066 | 0.03% | 9,028,823 |
| 2013-02-18 | 2013-02-14 | 251.533 | 35,373 | +106 | 0.03% | 8,897,489 |
| 2013-02-14 | 2013-02-07 | 246.841 | 35,267 | -213 | 0.03% | 8,705,326 |
| 2013-02-08 | 2013-02-06 | 251.299 | 35,480 | +213 | 0.03% | 8,916,078 |
| 2013-02-07 | 2013-02-05 | 249.422 | 35,267 | +2,238 | 0.03% | 8,796,351 |
| 2013-02-06 | 2013-02-04 | 256.695 | 33,029 | +106 | 0.02% | 8,478,393 |
| 2013-02-05 | 2013-02-01 | 255.522 | 32,923 | -1,385 | 0.02% | 8,412,558 |
| 2013-02-04 | 2013-01-31 | 255.053 | 34,308 | -213 | 0.03% | 8,750,356 |
| 2013-02-01 | 2013-01-30 | 259.276 | 34,521 | +1,172 | 0.03% | 8,950,482 |
| 2013-01-31 | 2013-01-29 | 259.042 | 33,349 | +106 | 0.03% | 8,638,785 |
| 2013-01-30 | 2013-01-28 | 254.818 | 33,243 | -3,409 | 0.02% | 8,470,925 |
| 2013-01-29 | 2013-01-25 | 257.634 | 36,652 | -6,286 | 0.03% | 9,442,800 |
| 2013-01-25 | 2013-01-23 | 264.673 | 42,938 | +319 | 0.03% | 11,364,536 |
| 2013-01-24 | 2013-01-22 | 267.254 | 42,619 | +5,754 | 0.03% | 11,390,106 |
| 2013-01-23 | 2013-01-21 | 267.254 | 36,865 | +320 | 0.03% | 9,852,325 |
| 2013-01-22 | 2013-01-18 | 260.450 | 36,545 | +2,983 | 0.03% | 9,518,132 |
| 2013-01-21 | 2013-01-17 | 256.930 | 33,562 | +2,131 | 0.03% | 8,623,086 |
| 2013-01-18 | 2013-01-16 | 259.980 | 31,431 | -1,066 | 0.02% | 8,171,443 |
| 2013-01-17 | 2013-01-15 | 257.399 | 32,497 | +213 | 0.02% | 8,364,706 |
| 2013-01-15 | 2013-01-11 | 259.276 | 32,284 | -1,598 | 0.02% | 8,370,481 |
| 2013-01-14 | 2013-01-10 | 258.338 | 33,882 | +107 | 0.03% | 8,753,004 |
| 2013-01-08 | 2013-01-04 | 242.148 | 33,775 | +1,491 | 0.03% | 8,178,541 |
| 2013-01-07 | 2013-01-03 | 248.483 | 32,284 | -1,598 | 0.02% | 8,022,026 |
| 2013-01-04 | 2013-01-02 | 247.779 | 33,882 | +1,812 | 0.03% | 8,395,252 |
| 2013-01-03 | 2012-12-31 | 235.578 | 32,070 | -533 | 0.02% | 7,554,982 |
| 2013-01-02 | 2012-12-27 | 232.997 | 32,603 | +426 | 0.02% | 7,596,396 |
| 2012-12-28 | 2012-12-24 | 233.466 | 32,177 | -1,172 | 0.02% | 7,512,239 |
| 2012-12-27 | 2012-12-20 | 234.639 | 33,349 | -426 | 0.03% | 7,824,987 |
| 2012-12-21 | 2012-12-19 | 234.639 | 33,775 | +1,918 | 0.03% | 7,924,943 |
| 2012-12-19 | 2012-12-17 | 233.701 | 31,857 | -4,795 | 0.02% | 7,445,005 |
| 2012-12-18 | 2012-12-14 | 233.231 | 36,652 | -2,024 | 0.03% | 8,548,400 |
| 2012-12-17 | 2012-12-13 | 228.773 | 38,676 | +106 | 0.03% | 8,848,037 |
| 2012-12-14 | 2012-12-12 | 229.008 | 38,570 | -426 | 0.03% | 8,832,838 |
| 2012-12-13 | 2012-12-11 | 227.365 | 38,996 | -1,065 | 0.03% | 8,866,345 |
| 2012-12-12 | 2012-12-10 | 229.712 | 40,061 | +1,278 | 0.03% | 9,202,488 |
| 2012-12-07 | 2012-12-05 | 232.762 | 38,783 | -426 | 0.03% | 9,027,217 |
| 2012-12-06 | 2012-12-04 | 229.712 | 39,209 | -107 | 0.03% | 9,006,774 |
| 2012-12-05 | 2012-12-03 | 227.600 | 39,316 | -532 | 0.03% | 8,948,327 |
| 2012-12-04 | 2012-11-30 | 230.885 | 39,848 | -746 | 0.03% | 9,200,309 |
| 2012-12-03 | 2012-11-29 | 225.488 | 40,594 | -213 | 0.03% | 9,153,475 |
| 2012-11-30 | 2012-11-28 | 226.896 | 40,807 | -2,131 | 0.03% | 9,258,954 |
| 2012-11-29 | 2012-11-27 | 224.784 | 42,938 | -426 | 0.03% | 9,651,795 |
| 2012-11-28 | 2012-11-26 | 229.243 | 43,364 | -7,885 | 0.03% | 9,940,877 |
| 2012-11-27 | 2012-11-23 | 226.427 | 51,249 | -5,434 | 0.04% | 11,604,154 |
| 2012-11-26 | 2012-11-22 | 220.561 | 56,683 | +8,950 | 0.04% | 12,502,057 |
| 2012-11-23 | 2012-11-21 | 221.500 | 47,733 | +3,410 | 0.04% | 10,572,836 |
| 2012-11-22 | 2012-11-20 | 223.846 | 44,323 | +2,557 | 0.03% | 9,921,522 |
| 2012-11-21 | 2012-11-19 | 225.958 | 41,766 | -1,066 | 0.03% | 9,437,348 |
| 2012-11-20 | 2012-11-16 | 224.784 | 42,832 | +320 | 0.03% | 9,627,968 |
| 2012-11-19 | 2012-11-15 | 221.969 | 42,512 | +426 | 0.03% | 9,436,337 |
| 2012-11-16 | 2012-11-14 | 226.662 | 42,086 | -959 | 0.03% | 9,539,279 |
| 2012-11-15 | 2012-11-13 | 221.734 | 43,045 | -426 | 0.03% | 9,544,547 |
| 2012-11-14 | 2012-11-12 | 226.662 | 43,471 | -1,492 | 0.03% | 9,853,206 |
| 2012-11-13 | 2012-11-09 | 229.947 | 44,963 | -2,237 | 0.03% | 10,339,086 |
| 2012-11-12 | 2012-11-08 | 229.947 | 47,200 | -959 | 0.04% | 10,853,476 |
| 2012-11-09 | 2012-11-07 | 236.516 | 48,159 | +2,237 | 0.04% | 11,390,395 |
| 2012-11-08 | 2012-11-06 | 237.220 | 45,922 | +1,172 | 0.03% | 10,893,633 |
| 2012-11-07 | 2012-11-05 | 240.505 | 44,750 | +1,172 | 0.03% | 10,762,612 |
| 2012-11-06 | 2012-11-02 | 240.505 | 43,578 | -3,196 | 0.03% | 10,480,740 |
| 2012-11-05 | 2012-11-01 | 240.505 | 46,774 | -2,557 | 0.04% | 11,249,395 |
| 2012-11-02 | 2012-10-31 | 229.947 | 49,331 | -639 | 0.04% | 11,343,492 |
| 2012-11-01 | 2012-10-30 | 223.377 | 49,970 | -1,385 | 0.04% | 11,162,130 |
| 2012-10-31 | 2012-10-29 | 220.796 | 51,355 | +426 | 0.04% | 11,338,958 |
| 2012-10-30 | 2012-10-26 | 220.796 | 50,929 | -1,279 | 0.04% | 11,244,899 |
| 2012-10-29 | 2012-10-25 | 221.734 | 52,208 | -1,811 | 0.04% | 11,576,297 |
| 2012-10-26 | 2012-10-24 | 225.958 | 54,019 | +2,770 | 0.04% | 12,206,007 |
| 2012-10-25 | 2012-10-22 | 229.243 | 51,249 | +2,983 | 0.04% | 11,748,455 |
| 2012-10-24 | 2012-10-19 | 230.885 | 48,266 | -2,130 | 0.04% | 11,143,900 |
| 2012-10-22 | 2012-10-18 | 228.069 | 50,396 | +2,663 | 0.04% | 11,493,786 |
| 2012-10-19 | 2012-10-17 | 226.192 | 47,733 | -4,475 | 0.04% | 10,796,837 |
| 2012-10-18 | 2012-10-16 | 226.427 | 52,208 | -4,475 | 0.04% | 11,821,298 |
| 2012-10-17 | 2012-10-15 | 216.807 | 56,683 | -1,172 | 0.04% | 12,289,256 |
| 2012-10-16 | 2012-10-12 | 211.175 | 57,855 | +4,901 | 0.04% | 12,217,552 |
| 2012-10-15 | 2012-10-11 | 207.890 | 52,954 | +1,172 | 0.04% | 11,008,630 |
| 2012-10-12 | 2012-10-10 | 207.656 | 51,782 | -426 | 0.04% | 10,752,832 |
| 2012-10-11 | 2012-10-09 | 208.360 | 52,208 | +959 | 0.04% | 10,878,044 |
| 2012-10-10 | 2012-10-08 | 209.298 | 51,249 | +1,279 | 0.04% | 10,726,327 |
| 2012-10-09 | 2012-10-05 | 215.399 | 49,970 | +3,942 | 0.04% | 10,763,483 |
| 2012-10-08 | 2012-10-04 | 205.309 | 46,028 | +320 | 0.03% | 9,449,981 |
| 2012-10-05 | 2012-10-03 | 203.902 | 45,708 | +1,385 | 0.03% | 9,319,933 |
| 2012-10-04 | 2012-09-28 | 200.617 | 44,323 | -427 | 0.03% | 8,891,930 |
| 2012-10-03 | 2012-09-27 | 201.321 | 44,750 | -532 | 0.03% | 9,009,094 |
| 2012-09-28 | 2012-09-26 | 200.382 | 45,282 | +1,704 | 0.03% | 9,073,697 |
| 2012-09-27 | 2012-09-25 | 207.890 | 43,578 | +214 | 0.03% | 9,059,449 |
| 2012-09-26 | 2012-09-24 | 212.818 | 43,364 | -214 | 0.03% | 9,228,634 |
| 2012-09-25 | 2012-09-21 | 213.287 | 43,578 | -745 | 0.03% | 9,294,627 |
| 2012-09-24 | 2012-09-20 | 211.879 | 44,323 | +3,196 | 0.03% | 9,391,126 |
| 2012-09-21 | 2012-09-19 | 220.092 | 41,127 | -3,409 | 0.03% | 9,051,711 |
| 2012-09-20 | 2012-09-18 | 214.460 | 44,536 | -7,885 | 0.03% | 9,551,206 |
| 2012-09-19 | 2012-09-17 | 217.276 | 52,421 | +320 | 0.04% | 11,389,826 |
| 2012-09-18 | 2012-09-14 | 211.879 | 52,101 | +8,417 | 0.04% | 11,039,124 |
| 2012-09-17 | 2012-09-13 | 205.544 | 43,684 | +3,409 | 0.03% | 8,978,986 |
| 2012-09-14 | 2012-09-12 | 206.483 | 40,275 | -1,065 | 0.03% | 8,316,087 |
| 2012-09-13 | 2012-09-11 | 204.136 | 41,340 | +213 | 0.03% | 8,438,991 |
| 2012-09-11 | 2012-09-07 | 206.717 | 41,127 | -7,139 | 0.03% | 8,501,660 |
| 2012-09-10 | 2012-09-06 | 194.985 | 48,266 | -319 | 0.04% | 9,411,159 |
| 2012-09-07 | 2012-09-05 | 188.885 | 48,585 | +1,065 | 0.04% | 9,176,961 |
| 2012-09-06 | 2012-09-04 | 191.935 | 47,520 | -213 | 0.04% | 9,120,749 |
| 2012-09-05 | 2012-09-03 | 198.111 | 47,733 | -213 | 0.04% | 9,456,456 |
| 2012-09-04 | 2012-08-31 | 195.981 | 47,946 | +2,000 | 0.04% | 9,396,518 |
| 2012-09-03 | 2012-08-30 | 198.822 | 45,946 | +845 | 0.03% | 9,135,056 |
| 2012-08-31 | 2012-08-29 | 203.555 | 45,101 | +106 | 0.03% | 9,180,553 |
| 2012-08-30 | 2012-08-28 | 203.319 | 44,995 | +1,901 | 0.03% | 9,148,326 |
| 2012-08-29 | 2012-08-27 | 209.473 | 43,094 | +1,162 | 0.03% | 9,027,018 |
| 2012-08-28 | 2012-08-24 | 216.100 | 41,932 | -3,063 | 0.03% | 9,061,510 |
| 2012-08-27 | 2012-08-23 | 217.047 | 44,995 | +634 | 0.03% | 9,766,024 |
| 2012-08-24 | 2012-08-22 | 215.153 | 44,361 | +1,901 | 0.03% | 9,544,417 |
| 2012-08-23 | 2012-08-21 | 217.047 | 42,460 | +845 | 0.03% | 9,215,811 |
| 2012-08-22 | 2012-08-20 | 220.124 | 41,615 | +950 | 0.03% | 9,160,455 |
| 2012-08-21 | 2012-08-17 | 223.911 | 40,665 | -1,267 | 0.03% | 9,105,339 |
| 2012-08-20 | 2012-08-16 | 218.230 | 41,932 | +951 | 0.03% | 9,150,835 |
| 2012-08-17 | 2012-08-15 | 226.041 | 40,981 | +2,957 | 0.03% | 9,263,394 |
| 2012-08-16 | 2012-08-14 | 231.722 | 38,024 | -3,486 | 0.03% | 8,810,990 |
| 2012-08-15 | 2012-08-13 | 220.124 | 41,510 | +951 | 0.03% | 9,137,342 |
| 2012-08-14 | 2012-08-10 | 221.544 | 40,559 | +211 | 0.03% | 8,985,605 |
| 2012-08-13 | 2012-08-09 | 222.017 | 40,348 | +212 | 0.03% | 8,957,959 |
| 2012-08-10 | 2012-08-08 | 222.017 | 40,136 | +3,063 | 0.03% | 8,910,891 |
| 2012-08-09 | 2012-08-07 | 222.254 | 37,073 | -634 | 0.03% | 8,239,627 |
| 2012-08-08 | 2012-08-06 | 208.289 | 37,707 | -5,493 | 0.03% | 7,853,963 |
| 2012-08-07 | 2012-08-03 | 200.478 | 43,200 | +3,486 | 0.03% | 8,660,668 |
| 2012-08-06 | 2012-08-02 | 201.662 | 39,714 | +3,697 | 0.03% | 8,008,800 |
| 2012-08-03 | 2012-08-01 | 207.579 | 36,017 | -740 | 0.03% | 7,476,380 |
| 2012-08-02 | 2012-07-31 | 209.236 | 36,757 | -3,802 | 0.03% | 7,690,889 |
| 2012-08-01 | 2012-07-30 | 206.396 | 40,559 | -2,324 | 0.03% | 8,371,204 |
| 2012-07-31 | 2012-07-27 | 204.739 | 42,883 | -4,753 | 0.03% | 8,779,817 |
| 2012-07-30 | 2012-07-26 | 197.638 | 47,636 | -1,690 | 0.04% | 9,414,689 |
| 2012-07-27 | 2012-07-25 | 189.354 | 49,326 | +106 | 0.04% | 9,340,069 |
| 2012-07-26 | 2012-07-24 | 191.484 | 49,220 | +422 | 0.04% | 9,424,848 |
| 2012-07-25 | 2012-07-23 | 192.194 | 48,798 | +2,747 | 0.04% | 9,378,692 |
| 2012-07-24 | 2012-07-20 | 200.242 | 46,051 | +2,851 | 0.03% | 9,221,332 |
| 2012-07-23 | 2012-07-19 | 200.478 | 43,200 | -17,955 | 0.03% | 8,660,668 |
| 2012-07-20 | 2012-07-18 | 193.851 | 61,155 | +317 | 0.05% | 11,854,960 |
| 2012-07-19 | 2012-07-17 | 189.591 | 60,838 | +9,506 | 0.05% | 11,534,311 |
| 2012-07-18 | 2012-07-16 | 186.040 | 51,332 | -106 | 0.04% | 9,549,815 |
| 2012-07-17 | 2012-07-13 | 184.147 | 51,438 | -106 | 0.04% | 9,472,135 |
| 2012-07-16 | 2012-07-12 | 183.437 | 51,544 | -1,901 | 0.04% | 9,455,055 |
| 2012-07-13 | 2012-07-11 | 186.987 | 53,445 | -528 | 0.04% | 9,993,518 |
| 2012-07-12 | 2012-07-10 | 185.567 | 53,973 | +1,796 | 0.04% | 10,015,597 |
| 2012-07-11 | 2012-07-09 | 190.301 | 52,177 | +633 | 0.04% | 9,929,317 |
| 2012-07-10 | 2012-07-06 | 198.585 | 51,544 | +3,908 | 0.04% | 10,235,859 |
| 2012-07-09 | 2012-07-05 | 192.194 | 47,636 | -528 | 0.04% | 9,155,362 |
| 2012-07-06 | 2012-07-04 | 191.247 | 48,164 | -2,007 | 0.04% | 9,211,241 |
| 2012-07-05 | 2012-07-03 | 181.306 | 50,171 | -739 | 0.04% | 9,096,320 |
| 2012-07-04 | 2012-06-29 | 177.993 | 50,910 | -2,746 | 0.04% | 9,061,606 |
| 2012-07-03 | 2012-06-28 | 175.389 | 53,656 | -2,007 | 0.04% | 9,410,674 |
| 2012-06-29 | 2012-06-27 | 175.626 | 55,663 | +951 | 0.04% | 9,775,855 |
| 2012-06-28 | 2012-06-26 | 173.732 | 54,712 | +422 | 0.04% | 9,505,235 |
| 2012-06-27 | 2012-06-25 | 177.519 | 54,290 | +6,549 | 0.04% | 9,637,521 |
| 2012-06-26 | 2012-06-22 | 183.673 | 47,741 | +1,056 | 0.04% | 8,768,745 |
| 2012-06-25 | 2012-06-21 | 188.644 | 46,685 | -1,373 | 0.04% | 8,806,836 |
| 2012-06-22 | 2012-06-20 | 191.484 | 48,058 | +2,746 | 0.04% | 9,202,343 |
| 2012-06-21 | 2012-06-19 | 189.827 | 45,312 | -422 | 0.03% | 8,601,453 |
| 2012-06-20 | 2012-06-18 | 184.857 | 45,734 | +422 | 0.03% | 8,454,237 |
| 2012-06-19 | 2012-06-15 | 186.040 | 45,312 | -1,479 | 0.03% | 8,429,853 |
| 2012-06-18 | 2012-06-14 | 179.886 | 46,791 | -845 | 0.04% | 8,417,054 |
| 2012-06-15 | 2012-06-13 | 187.224 | 47,636 | -2,429 | 0.04% | 8,918,586 |
| 2012-06-14 | 2012-06-12 | 184.620 | 50,065 | +2,218 | 0.04% | 9,243,002 |
| 2012-06-13 | 2012-06-11 | 191.484 | 47,847 | +423 | 0.04% | 9,161,940 |
| 2012-06-12 | 2012-06-08 | 177.993 | 47,424 | -845 | 0.04% | 8,441,123 |
| 2012-06-11 | 2012-06-07 | 185.330 | 48,269 | +1,795 | 0.04% | 8,945,699 |
| 2012-06-08 | 2012-06-06 | 184.857 | 46,474 | +2,958 | 0.04% | 8,591,031 |
| 2012-06-07 | 2012-06-05 | 186.040 | 43,516 | +105 | 0.03% | 8,095,725 |
| 2012-06-06 | 2012-06-04 | 184.620 | 43,411 | +3,275 | 0.03% | 8,014,540 |
| 2012-06-04 | 2012-05-31 | 198.822 | 40,136 | +633 | 0.03% | 7,979,903 |
| 2012-06-01 | 2012-05-30 | 201.899 | 39,503 | -633 | 0.03% | 7,975,599 |
| 2012-05-31 | 2012-05-29 | 205.686 | 40,136 | -2,958 | 0.03% | 8,255,399 |
| 2012-05-30 | 2012-05-28 | 193.614 | 43,094 | +106 | 0.03% | 8,343,616 |
| 2012-05-29 | 2012-05-25 | 192.904 | 42,988 | +2,429 | 0.03% | 8,292,568 |
| 2012-05-28 | 2012-05-24 | 198.111 | 40,559 | -106 | 0.03% | 8,035,204 |
| 2012-05-25 | 2012-05-23 | 195.745 | 40,665 | +1,162 | 0.03% | 7,959,953 |
| 2012-05-24 | 2012-05-22 | 205.922 | 39,503 | -9,506 | 0.03% | 8,134,550 |
| 2012-05-23 | 2012-05-21 | 199.058 | 49,009 | +3,591 | 0.04% | 9,755,646 |
| 2012-05-22 | 2012-05-18 | 198.585 | 45,418 | -422 | 0.03% | 9,019,328 |
| 2012-05-21 | 2012-05-17 | 197.165 | 45,840 | -845 | 0.03% | 9,038,031 |
| 2012-05-18 | 2012-05-16 | 195.508 | 46,685 | +422 | 0.04% | 9,127,285 |
| 2012-05-17 | 2012-05-15 | 202.372 | 46,263 | -2,112 | 0.03% | 9,362,334 |
| 2012-05-16 | 2012-05-14 | 191.957 | 48,375 | -4,753 | 0.04% | 9,285,944 |
| 2012-05-15 | 2012-05-11 | 202.845 | 53,128 | +6,760 | 0.04% | 10,776,767 |
| 2012-05-14 | 2012-05-10 | 208.763 | 46,368 | -951 | 0.04% | 9,679,907 |
| 2012-05-11 | 2012-05-09 | 221.781 | 47,319 | +3,819 | 0.04% | 10,494,442 |
| 2012-05-10 | 2012-05-08 | 234.799 | 43,500 | -4,330 | 0.03% | 10,213,748 |
| 2012-05-08 | 2012-05-04 | 240.479 | 47,830 | +2,535 | 0.04% | 11,502,131 |
| 2012-05-07 | 2012-05-03 | 247.817 | 45,295 | +5,281 | 0.03% | 11,224,866 |
| 2012-05-04 | 2012-05-02 | 255.628 | 40,014 | -2,007 | 0.03% | 10,228,688 |
| 2012-05-03 | 2012-04-30 | 250.894 | 42,021 | +589 | 0.03% | 10,542,812 |
| 2012-05-02 | 2012-04-27 | 250.894 | 41,432 | +740 | 0.03% | 10,395,036 |
| 2012-04-30 | 2012-04-26 | 250.894 | 40,692 | +256 | 0.03% | 10,209,374 |
| 2012-04-27 | 2012-04-25 | 253.024 | 40,436 | -1,162 | 0.03% | 10,231,283 |
| 2012-04-26 | 2012-04-24 | 256.338 | 41,598 | +2,218 | 0.03% | 10,663,140 |
| 2012-04-25 | 2012-04-23 | 266.279 | 39,380 | -2,007 | 0.03% | 10,486,063 |
| 2012-04-24 | 2012-04-20 | 264.385 | 41,387 | -951 | 0.03% | 10,942,117 |
| 2012-04-23 | 2012-04-19 | 269.829 | 42,338 | -3,063 | 0.03% | 11,424,032 |
| 2012-04-20 | 2012-04-18 | 265.806 | 45,401 | +6,338 | 0.03% | 12,067,836 |
| 2012-04-19 | 2012-04-17 | 263.439 | 39,063 | +790 | 0.03% | 10,290,701 |
| 2012-04-18 | 2012-04-16 | 267.462 | 38,273 | +4,013 | 0.03% | 10,236,587 |
| 2012-04-17 | 2012-04-13 | 274.326 | 34,260 | -950 | 0.03% | 9,398,424 |
| 2012-04-16 | 2012-04-12 | 272.433 | 35,210 | -317 | 0.03% | 9,592,362 |
| 2012-04-13 | 2012-04-11 | 274.563 | 35,527 | +422 | 0.03% | 9,754,404 |
| 2012-04-12 | 2012-04-10 | 278.114 | 35,105 | +1,323 | 0.03% | 9,763,175 |
| 2012-04-11 | 2012-04-05 | 278.114 | 33,782 | +105 | 0.03% | 9,395,231 |
| 2012-04-10 | 2012-04-03 | 277.877 | 33,677 | -2,746 | 0.03% | 9,358,058 |
| 2012-04-05 | 2012-04-02 | 266.279 | 36,423 | +1,268 | 0.03% | 9,698,676 |
| 2012-04-03 | 2012-03-30 | 261.545 | 35,155 | -951 | 0.03% | 9,194,616 |
| 2012-04-02 | 2012-03-29 | 254.918 | 36,106 | -106 | 0.03% | 9,204,057 |
| 2012-03-30 | 2012-03-28 | 254.444 | 36,212 | +317 | 0.03% | 9,213,936 |
| 2012-03-29 | 2012-03-27 | 256.338 | 35,895 | -211 | 0.03% | 9,201,246 |
| 2012-03-28 | 2012-03-26 | 244.030 | 36,106 | +211 | 0.03% | 8,810,940 |
| 2012-03-27 | 2012-03-23 | 247.580 | 35,895 | -2,218 | 0.03% | 8,886,891 |
| 2012-03-26 | 2012-03-22 | 239.059 | 38,113 | +740 | 0.03% | 9,111,266 |
| 2012-03-23 | 2012-03-21 | 241.426 | 37,373 | +105 | 0.03% | 9,022,821 |
| 2012-03-22 | 2012-03-20 | 244.030 | 37,268 | -528 | 0.03% | 9,094,503 |
| 2012-03-21 | 2012-03-19 | 249.000 | 37,796 | +845 | 0.03% | 9,411,217 |
| 2012-03-20 | 2012-03-16 | 254.208 | 36,951 | -1,795 | 0.03% | 9,393,224 |
| 2012-03-19 | 2012-03-15 | 250.657 | 38,746 | -423 | 0.03% | 9,711,964 |
| 2012-03-16 | 2012-03-14 | 252.077 | 39,169 | -1,796 | 0.03% | 9,873,618 |
| 2012-03-15 | 2012-03-13 | 255.154 | 40,965 | -3,696 | 0.03% | 10,452,398 |
| 2012-03-14 | 2012-03-12 | 243.320 | 44,661 | +845 | 0.03% | 10,866,903 |
| 2012-03-13 | 2012-03-09 | 250.421 | 43,816 | -3,380 | 0.03% | 10,972,425 |
| 2012-03-12 | 2012-03-08 | 246.633 | 47,196 | +7,393 | 0.04% | 11,640,111 |
| 2012-03-09 | 2012-03-07 | 252.077 | 39,803 | +106 | 0.03% | 10,033,435 |
| 2012-03-08 | 2012-03-06 | 256.811 | 39,697 | -2,218 | 0.03% | 10,194,634 |
| 2012-03-07 | 2012-03-05 | 264.859 | 41,915 | +105 | 0.03% | 11,101,554 |
| 2012-03-06 | 2012-03-02 | 265.095 | 41,810 | -845 | 0.03% | 11,083,640 |
| 2012-03-05 | 2012-03-01 | 257.048 | 42,655 | -5,281 | 0.03% | 10,964,378 |
| 2012-03-02 | 2012-02-29 | 252.551 | 47,936 | -5,598 | 0.04% | 12,106,272 |
| 2012-03-01 | 2012-02-28 | 253.498 | 53,534 | +5,176 | 0.04% | 13,570,735 |
| 2012-02-29 | 2012-02-27 | 245.923 | 48,358 | +1,267 | 0.04% | 11,892,361 |
| 2012-02-28 | 2012-02-24 | 251.604 | 47,091 | -1,162 | 0.04% | 11,848,282 |
| 2012-02-27 | 2012-02-23 | 241.190 | 48,253 | -528 | 0.04% | 11,638,117 |
| 2012-02-24 | 2012-02-22 | 247.580 | 48,781 | +4,120 | 0.04% | 12,077,210 |
| 2012-02-23 | 2012-02-21 | 253.261 | 44,661 | -2,958 | 0.03% | 11,310,881 |
| 2012-02-22 | 2012-02-20 | 257.758 | 47,619 | +634 | 0.04% | 12,274,177 |
| 2012-02-21 | 2012-02-17 | 250.184 | 46,985 | -317 | 0.04% | 11,754,886 |
| 2012-02-20 | 2012-02-16 | 245.923 | 47,302 | -317 | 0.04% | 11,632,666 |
| 2012-02-17 | 2012-02-15 | 243.556 | 47,619 | +3,697 | 0.04% | 11,597,913 |
| 2012-02-16 | 2012-02-14 | 237.876 | 43,922 | +422 | 0.03% | 10,447,981 |
| 2012-02-15 | 2012-02-13 | 236.692 | 43,500 | -211 | 0.03% | 10,296,117 |
| 2012-02-14 | 2012-02-10 | 233.142 | 43,711 | -1,478 | 0.03% | 10,190,868 |
| 2012-02-13 | 2012-02-09 | 240.006 | 45,189 | -740 | 0.03% | 10,845,633 |
| 2012-02-10 | 2012-02-08 | 234.325 | 45,929 | -422 | 0.03% | 10,762,332 |
| 2012-02-09 | 2012-02-07 | 224.858 | 46,351 | +2,112 | 0.04% | 10,422,381 |
| 2012-02-08 | 2012-02-06 | 226.278 | 44,239 | -3,169 | 0.03% | 10,010,307 |
| 2012-02-07 | 2012-02-03 | 217.757 | 47,408 | +634 | 0.04% | 10,323,422 |
| 2012-02-06 | 2012-02-02 | 217.520 | 46,774 | -3,485 | 0.04% | 10,174,293 |
| 2012-02-03 | 2012-02-01 | 208.053 | 50,259 | -16,583 | 0.04% | 10,456,514 |
| 2012-02-02 | 2012-01-31 | 191.721 | 66,842 | +2,746 | 0.05% | 12,815,002 |
| 2012-02-01 | 2012-01-30 | 194.324 | 64,096 | +2,218 | 0.05% | 12,455,418 |
| 2012-01-31 | 2012-01-27 | 199.058 | 61,878 | +2,535 | 0.05% | 12,317,327 |
| 2012-01-30 | 2012-01-26 | 203.555 | 59,343 | +2,535 | 0.04% | 12,079,589 |
| 2012-01-27 | 2012-01-20 | 207.816 | 56,808 | +5,281 | 0.04% | 11,805,605 |
| 2012-01-26 | 2012-01-19 | 204.265 | 51,527 | +211 | 0.04% | 10,525,188 |
| 2012-01-20 | 2012-01-18 | 210.656 | 51,316 | -17,955 | 0.04% | 10,810,033 |
| 2012-01-19 | 2012-01-17 | 202.845 | 69,271 | -2,218 | 0.05% | 14,051,300 |
| 2012-01-18 | 2012-01-16 | 194.088 | 71,489 | +1,478 | 0.05% | 13,875,137 |
| 2012-01-17 | 2012-01-13 | 195.034 | 70,011 | +10,668 | 0.05% | 13,654,560 |
| 2012-01-16 | 2012-01-12 | 199.295 | 59,343 | +8,344 | 0.04% | 11,826,761 |
| 2012-01-13 | 2012-01-11 | 207.816 | 50,999 | -739 | 0.04% | 10,598,402 |
| 2012-01-12 | 2012-01-10 | 205.922 | 51,738 | -3,591 | 0.04% | 10,654,010 |
| 2012-01-11 | 2012-01-09 | 204.502 | 55,329 | +5,175 | 0.04% | 11,314,902 |
| 2012-01-10 | 2012-01-06 | 208.763 | 50,154 | -6,548 | 0.04% | 10,470,282 |
| 2012-01-09 | 2012-01-05 | 208.763 | 56,702 | +4,753 | 0.04% | 11,837,260 |
| 2012-01-06 | 2012-01-04 | 207.342 | 51,949 | -2,430 | 0.04% | 10,771,235 |
| 2012-01-05 | 2012-01-03 | 212.313 | 54,379 | +1,162 | 0.04% | 11,545,371 |
| 2012-01-04 | 2011-12-30 | 214.680 | 53,217 | -3,274 | 0.04% | 11,424,623 |
| 2012-01-03 | 2011-12-29 | 211.603 | 56,491 | +739 | 0.04% | 11,953,663 |
| 2011-12-30 | 2011-12-28 | 206.632 | 55,752 | -422 | 0.04% | 11,520,171 |
| 2011-12-29 | 2011-12-23 | 203.082 | 56,174 | +211 | 0.04% | 11,407,930 |
| 2011-12-28 | 2011-12-22 | 198.822 | 55,963 | +423 | 0.04% | 11,126,652 |
| 2011-12-23 | 2011-12-21 | 200.005 | 55,540 | +105 | 0.04% | 11,108,280 |
| 2011-12-22 | 2011-12-20 | 200.715 | 55,435 | -950 | 0.04% | 11,126,642 |
| 2011-12-21 | 2011-12-19 | 189.354 | 56,385 | -23,977 | 0.04% | 10,676,718 |
| 2011-12-20 | 2011-12-16 | 196.455 | 80,362 | -1,267 | 0.06% | 15,787,488 |
| 2011-12-19 | 2011-12-15 | 194.088 | 81,629 | +950 | 0.06% | 15,843,187 |
| 2011-12-16 | 2011-12-14 | 195.981 | 80,679 | -22,075 | 0.06% | 15,811,572 |
| 2011-12-15 | 2011-12-13 | 186.040 | 102,754 | -1,478 | 0.08% | 19,116,373 |
| 2011-12-14 | 2011-12-12 | 178.939 | 104,232 | -1,162 | 0.08% | 18,651,213 |
| 2011-12-13 | 2011-12-09 | 177.283 | 105,394 | +1,901 | 0.08% | 18,684,519 |
| 2011-12-12 | 2011-12-08 | 185.330 | 103,493 | +2,324 | 0.08% | 19,180,369 |
| 2011-12-09 | 2011-12-07 | 185.330 | 101,169 | +2,007 | 0.08% | 18,749,662 |
| 2011-12-08 | 2011-12-06 | 168.762 | 99,162 | +739 | 0.08% | 16,734,742 |
| 2011-12-07 | 2011-12-05 | 177.756 | 98,423 | -634 | 0.07% | 17,495,274 |
| 2011-12-06 | 2011-12-02 | 176.572 | 99,057 | -1,584 | 0.07% | 17,490,741 |
| 2011-12-05 | 2011-12-01 | 170.418 | 100,641 | +528 | 0.08% | 17,151,087 |
| 2011-12-02 | 2011-11-30 | 161.898 | 100,113 | -634 | 0.08% | 16,208,051 |
| 2011-11-30 | 2011-11-28 | 161.424 | 100,747 | +634 | 0.08% | 16,263,002 |
| 2011-11-29 | 2011-11-25 | 163.318 | 100,113 | -2,429 | 0.08% | 16,350,227 |
| 2011-11-28 | 2011-11-24 | 159.767 | 102,542 | +1,373 | 0.08% | 16,382,862 |
| 2011-11-25 | 2011-11-23 | 163.791 | 101,169 | -423 | 0.08% | 16,570,582 |
| 2011-11-23 | 2011-11-21 | 158.584 | 101,592 | +528 | 0.08% | 16,110,853 |
| 2011-11-21 | 2011-11-17 | 167.341 | 101,064 | +106 | 0.08% | 16,912,200 |
| 2011-11-18 | 2011-11-16 | 170.892 | 100,958 | -528 | 0.08% | 17,252,902 |
| 2011-11-16 | 2011-11-14 | 171.839 | 101,486 | -1,901 | 0.08% | 17,439,217 |
| 2011-11-15 | 2011-11-11 | 167.578 | 103,387 | +2,006 | 0.08% | 17,325,406 |
| 2011-11-14 | 2011-11-10 | 164.738 | 101,381 | +2,324 | 0.08% | 16,701,290 |
| 2011-11-11 | 2011-11-09 | 175.862 | 99,057 | -950 | 0.07% | 17,420,403 |
| 2011-11-10 | 2011-11-08 | 169.945 | 100,007 | +40,664 | 0.08% | 16,995,700 |
| 2011-11-09 | 2011-11-07 | 172.549 | 59,343 | -105 | 0.04% | 10,239,559 |
| 2011-11-08 | 2011-11-04 | 169.472 | 59,448 | -423 | 0.04% | 10,074,755 |
| 2011-11-07 | 2011-11-03 | 167.341 | 59,871 | +106 | 0.05% | 10,018,902 |
| 2011-11-04 | 2011-11-02 | 171.602 | 59,765 | +105 | 0.05% | 10,255,791 |
| 2011-11-03 | 2011-11-01 | 170.655 | 59,660 | -633 | 0.05% | 10,181,288 |
| 2011-11-02 | 2011-10-31 | 169.235 | 60,293 | +739 | 0.05% | 10,203,688 |
| 2011-11-01 | 2011-10-28 | 175.862 | 59,554 | -634 | 0.05% | 10,473,310 |
| 2011-10-31 | 2011-10-27 | 176.336 | 60,188 | -2,218 | 0.05% | 10,613,299 |
| 2011-10-28 | 2011-10-26 | 168.998 | 62,406 | -211 | 0.05% | 10,546,510 |
| 2011-10-27 | 2011-10-25 | 168.052 | 62,617 | -1,373 | 0.05% | 10,522,885 |
| 2011-10-26 | 2011-10-24 | 166.158 | 63,990 | -634 | 0.05% | 10,632,452 |
| 2011-10-25 | 2011-10-21 | 160.477 | 64,624 | -106 | 0.05% | 10,370,692 |
| 2011-10-21 | 2011-10-19 | 161.424 | 64,730 | -1,690 | 0.05% | 10,448,987 |
| 2011-10-20 | 2011-10-18 | 161.424 | 66,420 | +1,585 | 0.05% | 10,721,794 |
| 2011-10-19 | 2011-10-17 | 171.129 | 64,835 | +2,007 | 0.05% | 11,095,121 |
| 2011-10-18 | 2011-10-14 | 164.975 | 62,828 | +950 | 0.05% | 10,365,022 |
| 2011-10-17 | 2011-10-13 | 173.259 | 61,878 | -950 | 0.05% | 10,720,908 |
| 2011-10-13 | 2011-10-11 | 164.501 | 62,828 | -1,057 | 0.05% | 10,335,280 |
| 2011-10-12 | 2011-10-10 | 155.980 | 63,885 | -422 | 0.05% | 9,964,799 |
| 2011-10-11 | 2011-10-07 | 149.590 | 64,307 | -211 | 0.05% | 9,619,656 |
| 2011-10-10 | 2011-10-06 | 142.962 | 64,518 | -3,169 | 0.05% | 9,223,634 |
| 2011-10-07 | 2011-10-04 | 135.151 | 67,687 | +1,373 | 0.05% | 9,147,988 |
| 2011-10-06 | 2011-10-03 | 144.856 | 66,314 | -11,196 | 0.05% | 9,605,962 |
| 2011-10-04 | 2011-09-30 | 150.063 | 77,510 | +634 | 0.06% | 11,631,379 |
| 2011-10-03 | 2011-09-28 | 156.217 | 76,876 | +1,479 | 0.06% | 12,009,334 |
| 2011-09-30 | 2011-09-27 | 157.637 | 75,397 | -1,057 | 0.06% | 11,885,365 |
| 2011-09-28 | 2011-09-26 | 151.720 | 76,454 | +1,162 | 0.06% | 11,599,585 |
| 2011-09-27 | 2011-09-23 | 159.294 | 75,292 | +740 | 0.06% | 11,993,560 |
| 2011-09-26 | 2011-09-22 | 159.294 | 74,552 | -2,641 | 0.06% | 11,875,683 |
| 2011-09-23 | 2011-09-21 | 165.685 | 77,193 | -1,056 | 0.06% | 12,789,695 |
| 2011-09-22 | 2011-09-20 | 161.898 | 78,249 | -2,430 | 0.06% | 12,668,323 |
| 2011-09-21 | 2011-09-19 | 158.584 | 80,679 | +4,014 | 0.06% | 12,794,388 |
| 2011-09-20 | 2011-09-16 | 166.395 | 76,665 | -2,324 | 0.06% | 12,756,651 |
| 2011-09-19 | 2011-09-15 | 160.951 | 78,989 | -845 | 0.06% | 12,713,342 |
| 2011-09-16 | 2011-09-14 | 160.951 | 79,834 | +2,852 | 0.06% | 12,849,346 |
| 2011-09-15 | 2011-09-12 | 166.158 | 76,982 | -739 | 0.06% | 12,791,177 |
| 2011-09-14 | 2011-09-09 | 174.206 | 77,721 | +950 | 0.06% | 13,539,431 |
| 2011-09-12 | 2011-09-08 | 176.809 | 76,771 | -2,851 | 0.06% | 13,573,818 |
| 2011-09-09 | 2011-09-07 | 173.495 | 79,622 | -1,373 | 0.06% | 13,814,058 |
| 2011-09-08 | 2011-09-06 | 170.182 | 80,995 | +6,126 | 0.06% | 13,783,875 |
| 2011-09-07 | 2011-09-05 | 177.993 | 74,869 | +3,063 | 0.06% | 13,326,131 |
| 2011-09-06 | 2011-09-02 | 181.306 | 71,806 | -5,176 | 0.05% | 13,018,883 |
| 2011-09-05 | 2011-09-01 | 179.649 | 76,982 | +1,373 | 0.06% | 13,829,777 |
| 2011-09-02 | 2011-08-31 | 184.638 | 75,609 | -6,760 | 0.06% | 13,960,319 |
| 2011-09-01 | 2011-08-30 | 178.876 | 82,369 | -288 | 0.06% | 14,733,828 |
| 2011-08-31 | 2011-08-29 | 176.955 | 82,657 | -833 | 0.06% | 14,626,575 |
| 2011-08-30 | 2011-08-26 | 172.873 | 83,490 | +3,124 | 0.06% | 14,433,195 |
| 2011-08-29 | 2011-08-25 | 175.755 | 80,366 | +3,853 | 0.06% | 14,124,691 |
| 2011-08-26 | 2011-08-24 | 181.277 | 76,513 | -7,185 | 0.06% | 13,870,040 |
| 2011-08-25 | 2011-08-23 | 172.633 | 83,698 | -520 | 0.06% | 14,449,056 |
| 2011-08-24 | 2011-08-22 | 167.111 | 84,218 | +2,603 | 0.06% | 14,073,745 |
| 2011-08-23 | 2011-08-19 | 175.274 | 81,615 | -3,332 | 0.06% | 14,305,016 |
| 2011-08-22 | 2011-08-18 | 184.878 | 84,947 | -46,335 | 0.07% | 15,704,868 |
| 2011-08-19 | 2011-08-17 | 181.037 | 131,282 | +208 | 0.10% | 23,766,873 |
| 2011-08-18 | 2011-08-16 | 181.037 | 131,074 | +1,146 | 0.10% | 23,729,217 |
| 2011-08-17 | 2011-08-15 | 185.119 | 129,928 | +41,649 | 0.10% | 24,052,081 |
| 2011-08-16 | 2011-08-12 | 178.156 | 88,279 | +4,165 | 0.07% | 15,727,396 |
| 2011-08-15 | 2011-08-11 | 170.953 | 84,114 | -729 | 0.06% | 14,379,500 |
| 2011-08-12 | 2011-08-10 | 174.074 | 84,843 | -6,248 | 0.07% | 14,768,947 |
| 2011-08-11 | 2011-08-09 | 164.710 | 91,091 | +3,645 | 0.07% | 15,003,587 |
| 2011-08-10 | 2011-08-08 | 183.198 | 87,446 | +4,998 | 0.07% | 16,019,908 |
| 2011-08-09 | 2011-08-05 | 190.401 | 82,448 | +4,165 | 0.06% | 15,698,163 |
| 2011-08-08 | 2011-08-04 | 203.126 | 78,283 | +8,954 | 0.06% | 15,901,326 |
| 2011-08-05 | 2011-08-03 | 208.168 | 69,329 | +1,354 | 0.05% | 14,432,101 |
| 2011-08-04 | 2011-08-02 | 214.411 | 67,975 | -625 | 0.05% | 14,574,585 |
| 2011-08-03 | 2011-08-01 | 213.210 | 68,600 | -4,373 | 0.05% | 14,626,237 |
| 2011-08-02 | 2011-07-29 | 212.970 | 72,973 | +5,935 | 0.06% | 15,541,085 |
| 2011-08-01 | 2011-07-28 | 216.092 | 67,038 | +3,123 | 0.05% | 14,486,353 |
| 2011-07-29 | 2011-07-27 | 218.733 | 63,915 | +2,291 | 0.05% | 13,980,306 |
| 2011-07-28 | 2011-07-26 | 223.775 | 61,624 | -1,249 | 0.05% | 13,789,906 |
| 2011-07-27 | 2011-07-25 | 218.493 | 62,873 | -1,354 | 0.05% | 13,737,291 |
| 2011-07-26 | 2011-07-22 | 224.015 | 64,227 | -17,701 | 0.05% | 14,387,813 |
| 2011-07-25 | 2011-07-21 | 211.290 | 81,928 | +9,475 | 0.06% | 17,310,537 |
| 2011-07-22 | 2011-07-20 | 220.173 | 72,453 | +8,434 | 0.06% | 15,952,224 |
| 2011-07-21 | 2011-07-19 | 223.535 | 64,019 | +11,974 | 0.05% | 14,310,476 |
| 2011-07-20 | 2011-07-18 | 230.498 | 52,045 | -833 | 0.04% | 11,996,257 |
| 2011-07-19 | 2011-07-15 | 238.421 | 52,878 | -1,666 | 0.04% | 12,607,233 |
| 2011-07-18 | 2011-07-14 | 236.260 | 54,544 | -3,019 | 0.04% | 12,886,578 |
| 2011-07-15 | 2011-07-13 | 233.859 | 57,563 | +1,354 | 0.04% | 13,461,638 |
| 2011-07-14 | 2011-07-12 | 232.419 | 56,209 | -3,228 | 0.04% | 13,064,017 |
| 2011-07-13 | 2011-07-11 | 243.703 | 59,437 | +833 | 0.05% | 14,484,998 |
| 2011-07-12 | 2011-07-08 | 244.424 | 58,604 | +2,395 | 0.04% | 14,324,206 |
| 2011-07-11 | 2011-07-07 | 243.703 | 56,209 | -13,224 | 0.04% | 13,698,324 |
| 2011-07-08 | 2011-07-06 | 243.223 | 69,433 | +937 | 0.05% | 16,887,715 |
| 2011-07-07 | 2011-07-05 | 243.223 | 68,496 | +1,354 | 0.05% | 16,659,815 |
| 2011-07-06 | 2011-07-04 | 243.223 | 67,142 | -7,185 | 0.05% | 16,330,491 |
| 2011-07-05 | 2011-06-30 | 240.582 | 74,327 | +937 | 0.06% | 17,881,743 |
| 2011-07-04 | 2011-06-29 | 240.342 | 73,390 | +15,410 | 0.06% | 17,638,696 |
| 2011-06-30 | 2011-06-28 | 241.783 | 57,980 | -18,117 | 0.04% | 14,018,553 |
| 2011-06-29 | 2011-06-27 | 243.463 | 76,097 | +1,145 | 0.06% | 18,526,825 |
| 2011-06-28 | 2011-06-24 | 245.864 | 74,952 | +7,810 | 0.06% | 18,428,021 |
| 2011-06-27 | 2011-06-23 | 239.141 | 67,142 | +416 | 0.05% | 16,056,435 |
| 2011-06-24 | 2011-06-22 | 239.141 | 66,726 | +11,558 | 0.05% | 15,956,952 |
| 2011-06-23 | 2011-06-21 | 243.703 | 55,168 | -5,831 | 0.04% | 13,444,628 |
| 2011-06-22 | 2011-06-20 | 223.535 | 60,999 | +104 | 0.05% | 13,635,401 |
| 2011-06-21 | 2011-06-17 | 224.255 | 60,895 | +6,039 | 0.05% | 13,656,016 |
| 2011-06-20 | 2011-06-16 | 234.820 | 54,856 | +8,851 | 0.04% | 12,881,265 |
| 2011-06-17 | 2011-06-15 | 254.508 | 46,005 | +2,290 | 0.04% | 11,708,639 |
| 2011-06-16 | 2011-06-14 | 262.431 | 43,715 | +417 | 0.03% | 11,472,186 |
| 2011-06-15 | 2011-06-13 | 266.753 | 43,298 | -2,707 | 0.03% | 11,549,878 |
| 2011-06-14 | 2011-06-10 | 269.394 | 46,005 | -5,623 | 0.04% | 12,393,484 |
| 2011-06-13 | 2011-06-09 | 269.874 | 51,628 | +10,725 | 0.04% | 13,933,080 |
| 2011-06-10 | 2011-06-08 | 281.880 | 40,903 | +104 | 0.03% | 11,529,720 |
| 2011-06-09 | 2011-06-07 | 282.120 | 40,799 | -104 | 0.03% | 11,510,201 |
| 2011-06-08 | 2011-06-03 | 287.642 | 40,903 | +3,331 | 0.03% | 11,765,422 |
| 2011-06-07 | 2011-06-02 | 291.003 | 37,572 | +833 | 0.03% | 10,933,582 |
| 2011-06-03 | 2011-06-01 | 295.805 | 36,739 | -3,123 | 0.03% | 10,867,598 |
| 2011-06-02 | 2011-05-31 | 290.763 | 39,862 | -313 | 0.03% | 11,590,409 |
| 2011-06-01 | 2011-05-30 | 288.122 | 40,175 | -416 | 0.03% | 11,575,310 |
| 2011-05-31 | 2011-05-27 | 283.800 | 40,591 | +1,353 | 0.03% | 11,519,742 |
| 2011-05-30 | 2011-05-26 | 283.320 | 39,238 | +209 | 0.03% | 11,116,918 |
| 2011-05-27 | 2011-05-25 | 282.600 | 39,029 | +3,436 | 0.03% | 11,029,591 |
| 2011-05-26 | 2011-05-24 | 295.325 | 35,593 | -3,645 | 0.03% | 10,511,513 |
| 2011-05-25 | 2011-05-23 | 292.444 | 39,238 | -7,913 | 0.03% | 11,474,920 |
| 2011-05-24 | 2011-05-20 | 293.404 | 47,151 | -4,789 | 0.04% | 13,834,314 |
| 2011-05-23 | 2011-05-19 | 287.882 | 51,940 | +3,123 | 0.04% | 14,952,598 |
| 2011-05-20 | 2011-05-18 | 294.125 | 48,817 | +208 | 0.04% | 14,358,289 |
| 2011-05-19 | 2011-05-17 | 290.283 | 48,609 | +2,499 | 0.04% | 14,110,373 |
| 2011-05-18 | 2011-05-16 | 294.365 | 46,110 | +2,083 | 0.04% | 13,573,164 |
| 2011-05-17 | 2011-05-13 | 303.729 | 44,027 | -8,434 | 0.03% | 13,372,270 |
| 2011-05-16 | 2011-05-12 | 305.890 | 52,461 | +5,727 | 0.04% | 16,047,283 |
| 2011-05-13 | 2011-05-11 | 298.687 | 46,734 | -937 | 0.04% | 13,958,825 |
| 2011-05-12 | 2011-05-09 | 292.204 | 47,671 | -6,785 | 0.04% | 13,929,655 |
| 2011-05-11 | 2011-05-06 | 292.924 | 54,456 | -4,061 | 0.04% | 15,951,484 |
| 2011-05-09 | 2011-05-05 | 279.238 | 58,517 | -3,019 | 0.04% | 16,340,197 |
| 2011-05-06 | 2011-05-04 | 272.516 | 61,536 | +728 | 0.05% | 16,769,520 |
| 2011-05-05 | 2011-05-03 | 277.078 | 60,808 | +1,458 | 0.05% | 16,848,531 |
| 2011-05-03 | 2011-04-28 | 285.241 | 59,350 | +9,163 | 0.05% | 16,929,054 |
| 2011-04-29 | 2011-04-27 | 295.805 | 50,187 | -417 | 0.04% | 14,845,590 |
| 2011-04-28 | 2011-04-26 | 294.365 | 50,604 | -4,789 | 0.04% | 14,896,040 |
| 2011-04-27 | 2011-04-21 | 309.251 | 55,393 | +2,395 | 0.04% | 17,130,351 |
| 2011-04-26 | 2011-04-20 | 513.429 | 52,998 | +4,789 | 0.04% | 27,210,711 |
| 2011-04-21 | 2011-04-19 | 528.746 | 48,209 | +12,954 | 0.04% | 25,490,321 |
| 2011-04-20 | 2011-04-18 | 529.052 | 35,255 | +2,857 | 0.03% | 18,651,744 |
| 2011-04-19 | 2011-04-15 | 520.169 | 32,398 | -735 | 0.03% | 16,852,420 |
| 2011-04-18 | 2011-04-14 | 520.475 | 33,133 | -4,570 | 0.03% | 17,244,894 |
| 2011-04-15 | 2011-04-13 | 498.112 | 37,703 | +4,652 | 0.04% | 18,780,314 |
| 2011-04-14 | 2011-04-12 | 499.950 | 33,051 | +163 | 0.03% | 16,523,846 |
| 2011-04-13 | 2011-04-11 | 502.707 | 32,888 | +571 | 0.03% | 16,533,029 |
| 2011-04-12 | 2011-04-08 | 501.175 | 32,317 | +1,306 | 0.03% | 16,196,483 |
| 2011-04-11 | 2011-04-07 | 503.932 | 31,011 | -163 | 0.03% | 15,627,448 |
| 2011-04-08 | 2011-04-06 | 498.418 | 31,174 | +2,203 | 0.03% | 15,537,691 |
| 2011-04-07 | 2011-04-04 | 503.626 | 28,971 | +816 | 0.03% | 14,590,551 |
| 2011-04-06 | 2011-04-01 | 506.996 | 28,155 | +245 | 0.03% | 14,274,468 |
| 2011-04-04 | 2011-03-31 | 500.256 | 27,910 | +571 | 0.03% | 13,962,154 |
| 2011-04-01 | 2011-03-30 | 510.366 | 27,339 | -1,958 | 0.03% | 13,952,885 |
| 2011-03-31 | 2011-03-29 | 498.418 | 29,297 | -1,469 | 0.03% | 14,602,160 |
| 2011-03-30 | 2011-03-28 | 490.453 | 30,766 | +571 | 0.03% | 15,089,288 |
| 2011-03-29 | 2011-03-25 | 504.545 | 30,195 | -1,632 | 0.03% | 15,234,739 |
| 2011-03-28 | 2011-03-24 | 499.337 | 31,827 | -3,591 | 0.03% | 15,892,408 |
| 2011-03-25 | 2011-03-23 | 501.175 | 35,418 | +408 | 0.03% | 17,750,628 |
| 2011-03-24 | 2011-03-22 | 496.580 | 35,010 | -571 | 0.03% | 17,385,273 |
| 2011-03-23 | 2011-03-21 | 483.408 | 35,581 | -1,306 | 0.03% | 17,200,123 |
| 2011-03-22 | 2011-03-18 | 475.749 | 36,887 | -653 | 0.04% | 17,548,952 |
| 2011-03-21 | 2011-03-17 | 465.640 | 37,540 | +245 | 0.04% | 17,480,114 |
| 2011-03-18 | 2011-03-16 | 476.055 | 37,295 | -2,775 | 0.04% | 17,754,483 |
| 2011-03-17 | 2011-03-15 | 477.281 | 40,070 | +2,775 | 0.04% | 19,124,636 |
| 2011-03-16 | 2011-03-14 | 489.228 | 37,295 | -1,550 | 0.04% | 18,245,758 |
| 2011-03-15 | 2011-03-11 | 443.889 | 38,845 | +15,179 | 0.04% | 17,242,884 |
| 2011-03-14 | 2011-03-10 | 439.907 | 23,666 | -5,387 | 0.02% | 10,410,838 |
| 2011-03-10 | 2011-03-08 | 419.688 | 29,053 | +980 | 0.03% | 12,193,207 |
| 2011-03-09 | 2011-03-07 | 425.203 | 28,073 | -1,796 | 0.03% | 11,936,711 |
| 2011-03-08 | 2011-03-04 | 423.671 | 29,869 | -326 | 0.03% | 12,654,624 |
| 2011-03-07 | 2011-03-03 | 405.903 | 30,195 | +6,365 | 0.03% | 12,256,241 |
| 2011-03-04 | 2011-03-02 | 401.308 | 23,830 | -1,142 | 0.02% | 9,563,167 |
| 2011-03-03 | 2011-03-01 | 406.209 | 24,972 | -82 | 0.02% | 10,143,860 |
| 2011-03-02 | 2011-02-28 | 384.153 | 25,054 | +4,489 | 0.02% | 9,624,563 |
| 2011-03-01 | 2011-02-25 | 394.262 | 20,565 | +1,224 | 0.02% | 8,107,998 |
| 2011-02-28 | 2011-02-24 | 389.667 | 19,341 | +653 | 0.02% | 7,536,547 |
| 2011-02-25 | 2011-02-23 | 415.400 | 18,688 | +734 | 0.02% | 7,762,988 |
| 2011-02-24 | 2011-02-22 | 428.266 | 17,954 | +653 | 0.02% | 7,689,087 |
| 2011-02-23 | 2011-02-21 | 446.953 | 17,301 | +1,143 | 0.02% | 7,732,731 |
| 2011-02-22 | 2011-02-18 | 452.467 | 16,158 | +81 | 0.02% | 7,310,961 |
| 2011-02-21 | 2011-02-17 | 448.178 | 16,077 | +408 | 0.02% | 7,205,361 |
| 2011-02-18 | 2011-02-16 | 455.224 | 15,669 | +245 | 0.02% | 7,132,906 |
| 2011-02-17 | 2011-02-15 | 464.108 | 15,424 | -653 | 0.02% | 7,158,401 |
| 2011-02-16 | 2011-02-14 | 460.738 | 16,077 | +898 | 0.02% | 7,407,288 |
| 2011-02-15 | 2011-02-11 | 450.629 | 15,179 | -245 | 0.01% | 6,840,096 |
| 2011-02-14 | 2011-02-10 | 444.502 | 15,424 | -163 | 0.02% | 6,856,000 |
| 2011-02-11 | 2011-02-09 | 458.594 | 15,587 | +408 | 0.02% | 7,148,102 |
| 2011-02-10 | 2011-02-08 | 471.767 | 15,179 | +81 | 0.01% | 7,160,944 |
| 2011-02-09 | 2011-02-07 | 474.217 | 15,098 | -1,876 | 0.01% | 7,159,732 |
| 2011-02-08 | 2011-02-02 | 487.696 | 16,974 | -1,306 | 0.02% | 8,278,157 |
| 2011-02-07 | 2011-01-31 | 478.812 | 18,280 | +653 | 0.02% | 8,752,690 |
| 2011-02-01 | 2011-01-28 | 484.939 | 17,627 | -1,877 | 0.02% | 8,548,024 |
| 2011-01-31 | 2011-01-27 | 488.615 | 19,504 | +1,713 | 0.02% | 9,529,953 |
| 2011-01-28 | 2011-01-26 | 482.795 | 17,791 | +1,306 | 0.02% | 8,589,403 |
| 2011-01-27 | 2011-01-25 | 488.309 | 16,485 | +898 | 0.02% | 8,049,774 |
| 2011-01-26 | 2011-01-24 | 484.939 | 15,587 | -571 | 0.02% | 7,558,748 |
| 2011-01-25 | 2011-01-21 | 495.968 | 16,158 | -82 | 0.02% | 8,013,843 |
| 2011-01-24 | 2011-01-20 | 498.418 | 16,240 | +979 | 0.02% | 8,094,313 |
| 2011-01-21 | 2011-01-19 | 517.105 | 15,261 | -571 | 0.01% | 7,891,541 |
| 2011-01-20 | 2011-01-18 | 501.175 | 15,832 | -245 | 0.02% | 7,934,608 |
| 2011-01-19 | 2011-01-17 | 491.372 | 16,077 | +3,591 | 0.02% | 7,899,794 |
| 2011-01-18 | 2011-01-14 | 510.059 | 12,486 | +1,142 | 0.01% | 6,368,600 |
| 2011-01-17 | 2011-01-13 | 522.313 | 11,344 | -1,006 | 0.01% | 5,925,118 |
| 2011-01-14 | 2011-01-12 | 514.654 | 12,350 | -816 | 0.01% | 6,355,982 |
| 2011-01-13 | 2011-01-11 | 493.823 | 13,166 | +816 | 0.01% | 6,501,675 |
| 2011-01-12 | 2011-01-10 | 493.823 | 12,350 | -1,061 | 0.01% | 6,098,716 |
| 2011-01-10 | 2011-01-06 | 503.626 | 13,411 | +2,204 | 0.01% | 6,754,129 |
| 2011-01-07 | 2011-01-05 | 503.932 | 11,207 | +2,693 | 0.01% | 5,647,571 |
| 2011-01-06 | 2011-01-04 | 501.175 | 8,514 | -1,959 | 0.01% | 4,267,007 |
| 2011-01-05 | 2011-01-03 | 474.217 | 10,473 | -1,877 | 0.01% | 4,966,477 |
| 2011-01-04 | 2010-12-31 | 461.964 | 12,350 | -1,550 | 0.01% | 5,705,250 |
| 2011-01-03 | 2010-12-29 | 454.611 | 13,900 | -164 | 0.01% | 6,319,098 |
| 2010-12-30 | 2010-12-28 | 444.196 | 14,064 | +164 | 0.01% | 6,247,169 |
| 2010-12-29 | 2010-12-24 | 449.097 | 13,900 | -817 | 0.01% | 6,242,451 |
| 2010-12-28 | 2010-12-22 | 445.115 | 14,717 | -489 | 0.01% | 6,550,754 |
| 2010-12-23 | 2010-12-21 | 425.815 | 15,206 | -82 | 0.01% | 6,474,946 |
| 2010-12-22 | 2010-12-20 | 417.238 | 15,288 | +979 | 0.01% | 6,378,729 |
| 2010-12-21 | 2010-12-17 | 431.329 | 14,309 | +817 | 0.01% | 6,171,892 |
| 2010-12-20 | 2010-12-16 | 441.439 | 13,492 | +734 | 0.01% | 5,955,891 |
| 2010-12-17 | 2010-12-15 | 453.386 | 12,758 | -163 | 0.01% | 5,784,299 |
| 2010-12-16 | 2010-12-14 | 453.999 | 12,921 | +81 | 0.01% | 5,866,117 |
| 2010-12-15 | 2010-12-13 | 453.692 | 12,840 | -81 | 0.01% | 5,825,410 |
| 2010-12-14 | 2010-12-10 | 453.080 | 12,921 | -163 | 0.01% | 5,854,242 |
| 2010-12-13 | 2010-12-09 | 453.386 | 13,084 | +244 | 0.01% | 5,932,102 |
| 2010-12-10 | 2010-12-08 | 452.161 | 12,840 | +2,938 | 0.01% | 5,805,743 |
| 2010-12-09 | 2010-12-07 | 463.802 | 9,902 | +735 | 0.01% | 4,592,564 |
| 2010-12-07 | 2010-12-03 | 480.957 | 9,167 | -2,040 | 0.01% | 4,408,931 |
| 2010-11-30 | 2010-11-26 | 459.206 | 11,207 | +979 | 0.01% | 5,146,327 |
| 2010-11-29 | 2010-11-25 | 457.981 | 10,228 | -82 | 0.01% | 4,684,231 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,310 | +572 | 0.01% | 4,800,745 |
| 2010-11-25 | 2010-11-23 | 441.745 | 9,738 | -653 | 0.01% | 4,301,713 |
| 2010-11-24 | 2010-11-22 | 445.421 | 10,391 | +408 | 0.01% | 4,628,371 |
| 2010-11-22 | 2010-11-18 | 446.034 | 9,983 | +81 | 0.01% | 4,452,755 |
| 2010-11-19 | 2010-11-17 | 439.907 | 9,902 | +164 | 0.01% | 4,355,959 |
| 2010-11-18 | 2010-11-16 | 454.918 | 9,738 | +163 | 0.01% | 4,429,989 |
| 2010-11-17 | 2010-11-15 | 449.097 | 9,575 | -490 | 0.01% | 4,300,106 |
| 2010-11-12 | 2010-11-10 | 464.721 | 10,065 | -82 | 0.01% | 4,677,413 |
| 2010-11-11 | 2010-11-09 | 467.171 | 10,147 | +2,938 | 0.01% | 4,740,388 |
| 2010-11-10 | 2010-11-08 | 486.471 | 7,209 | -3,019 | 0.01% | 3,506,969 |
| 2010-11-09 | 2010-11-05 | 475.443 | 10,228 | +2,285 | 0.01% | 4,862,827 |
| 2010-11-08 | 2010-11-04 | 475.443 | 7,943 | -735 | 0.01% | 3,776,441 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,678 | -2,529 | 0.01% | 4,003,603 |
| 2010-11-04 | 2010-11-02 | 429.491 | 11,207 | -327 | 0.01% | 4,813,309 |
| 2010-11-03 | 2010-11-01 | 419.995 | 11,534 | +163 | 0.01% | 4,844,219 |
| 2010-11-02 | 2010-10-29 | 416.319 | 11,371 | +82 | 0.01% | 4,733,959 |
| 2010-11-01 | 2010-10-28 | 416.319 | 11,289 | +326 | 0.01% | 4,699,821 |
| 2010-10-29 | 2010-10-27 | 419.688 | 10,963 | +2,693 | 0.01% | 4,601,044 |
| 2010-10-28 | 2010-10-26 | 421.526 | 8,270 | +1,225 | 0.01% | 3,486,024 |
| 2010-10-27 | 2010-10-25 | 411.417 | 7,045 | +81 | 0.01% | 2,898,434 |
| 2010-10-26 | 2010-10-22 | 403.759 | 6,964 | -2,285 | 0.01% | 2,811,775 |
| 2010-10-25 | 2010-10-21 | 389.054 | 9,249 | +1,714 | 0.01% | 3,598,362 |
| 2010-10-22 | 2010-10-20 | 396.713 | 7,535 | -1,632 | 0.01% | 2,989,231 |
| 2010-10-20 | 2010-10-18 | 382.008 | 9,167 | -327 | 0.01% | 3,501,870 |
| 2010-10-19 | 2010-10-15 | 378.945 | 9,494 | +245 | 0.01% | 3,597,703 |
| 2010-10-18 | 2010-10-14 | 381.089 | 9,249 | +245 | 0.01% | 3,524,695 |
| 2010-10-15 | 2010-10-13 | 385.684 | 9,004 | +163 | 0.01% | 3,472,703 |
| 2010-10-13 | 2010-10-11 | 391.811 | 8,841 | -163 | 0.01% | 3,464,004 |
| 2010-10-12 | 2010-10-08 | 388.442 | 9,004 | -326 | 0.01% | 3,497,527 |
| 2010-10-08 | 2010-10-06 | 389.054 | 9,330 | +652 | 0.01% | 3,629,876 |
| 2010-10-07 | 2010-10-05 | 374.962 | 8,678 | +82 | 0.01% | 3,253,924 |
| 2010-10-05 | 2010-09-30 | 379.251 | 8,596 | -163 | 0.01% | 3,260,044 |
| 2010-10-04 | 2010-09-29 | 386.910 | 8,759 | -245 | 0.01% | 3,388,943 |
| 2010-09-30 | 2010-09-28 | 385.378 | 9,004 | -245 | 0.01% | 3,469,944 |
| 2010-09-29 | 2010-09-27 | 388.442 | 9,249 | +2,285 | 0.01% | 3,592,696 |
| 2010-09-28 | 2010-09-24 | 393.956 | 6,964 | -1,224 | 0.01% | 2,743,507 |
| 2010-09-27 | 2010-09-22 | 389.054 | 8,188 | -82 | 0.01% | 3,185,576 |
| 2010-09-24 | 2010-09-21 | 385.378 | 8,270 | +1,551 | 0.01% | 3,187,077 |
| 2010-09-22 | 2010-09-20 | 382.927 | 6,719 | -1,632 | 0.01% | 2,572,889 |
| 2010-09-21 | 2010-09-17 | 382.927 | 8,351 | -490 | 0.01% | 3,197,826 |
| 2010-09-20 | 2010-09-16 | 376.801 | 8,841 | +1,796 | 0.01% | 3,331,293 |
| 2010-09-17 | 2010-09-15 | 381.089 | 7,045 | -164 | 0.01% | 2,684,774 |
| 2010-09-16 | 2010-09-14 | 372.512 | 7,209 | -816 | 0.01% | 2,685,437 |
| 2010-09-15 | 2010-09-13 | 370.674 | 8,025 | -1,142 | 0.01% | 2,974,656 |
| 2010-09-14 | 2010-09-10 | 361.483 | 9,167 | -245 | 0.01% | 3,313,719 |
| 2010-09-13 | 2010-09-09 | 358.726 | 9,412 | -3,020 | 0.01% | 3,376,332 |
| 2010-09-10 | 2010-09-08 | 361.483 | 12,432 | -1,958 | 0.01% | 4,493,962 |
| 2010-09-09 | 2010-09-07 | 359.645 | 14,390 | -163 | 0.01% | 5,175,297 |
| 2010-09-07 | 2010-09-03 | 362.402 | 14,553 | -572 | 0.01% | 5,274,043 |
| 2010-09-06 | 2010-09-02 | 353.212 | 15,125 | -652 | 0.01% | 5,342,335 |
| 2010-09-03 | 2010-09-01 | 356.888 | 15,777 | -490 | 0.02% | 5,630,627 |
| 2010-09-02 | 2010-08-31 | 408.010 | 16,267 | -1,387 | 0.02% | 6,637,095 |
| 2010-09-01 | 2010-08-30 | 402.770 | 17,654 | +1,367 | 0.02% | 7,110,510 |
| 2010-08-31 | 2010-08-27 | 402.116 | 16,287 | +229 | 0.02% | 6,549,257 |
| 2010-08-30 | 2010-08-26 | 401.461 | 16,058 | -153 | 0.02% | 6,446,656 |
| 2010-08-27 | 2010-08-25 | 407.682 | 16,211 | +1,985 | 0.02% | 6,608,938 |
| 2010-08-26 | 2010-08-24 | 414.231 | 14,226 | -1,756 | 0.01% | 5,892,857 |
| 2010-08-24 | 2010-08-20 | 406.045 | 15,982 | +306 | 0.02% | 6,489,412 |
| 2010-08-23 | 2010-08-19 | 409.647 | 15,676 | +1,298 | 0.02% | 6,421,627 |
| 2010-08-20 | 2010-08-18 | 413.249 | 14,378 | -306 | 0.02% | 5,941,695 |
| 2010-08-19 | 2010-08-17 | 416.851 | 14,684 | -305 | 0.02% | 6,121,041 |
| 2010-08-18 | 2010-08-16 | 417.506 | 14,989 | +76 | 0.02% | 6,257,997 |
| 2010-08-17 | 2010-08-13 | 415.541 | 14,913 | -1,069 | 0.02% | 6,196,967 |
| 2010-08-16 | 2010-08-12 | 398.186 | 15,982 | +611 | 0.02% | 6,363,811 |
| 2010-08-13 | 2010-08-11 | 399.496 | 15,371 | -153 | 0.02% | 6,140,652 |
| 2010-08-12 | 2010-08-10 | 398.841 | 15,524 | +382 | 0.02% | 6,191,608 |
| 2010-08-10 | 2010-08-06 | 404.408 | 15,142 | +2,443 | 0.02% | 6,123,543 |
| 2010-08-09 | 2010-08-05 | 416.851 | 12,699 | +3,665 | 0.01% | 5,293,592 |
| 2010-08-06 | 2010-08-04 | 410.629 | 9,034 | -458 | 0.01% | 3,709,626 |
| 2010-08-05 | 2010-08-03 | 394.912 | 9,492 | +76 | 0.01% | 3,748,501 |
| 2010-08-04 | 2010-08-02 | 399.496 | 9,416 | +2,672 | 0.01% | 3,761,654 |
| 2010-08-03 | 2010-07-30 | 397.531 | 6,744 | -76 | 0.01% | 2,680,950 |
| 2010-07-30 | 2010-07-28 | 390.982 | 6,820 | -153 | 0.01% | 2,666,498 |
| 2010-07-29 | 2010-07-27 | 386.725 | 6,973 | +153 | 0.01% | 2,696,635 |
| 2010-07-23 | 2010-07-21 | 389.017 | 6,820 | -687 | 0.01% | 2,653,098 |
| 2010-07-22 | 2010-07-20 | 375.592 | 7,507 | +687 | 0.01% | 2,819,567 |
| 2010-07-21 | 2010-07-19 | 377.556 | 6,820 | +153 | 0.01% | 2,574,935 |
| 2010-07-20 | 2010-07-16 | 380.176 | 6,667 | -764 | 0.01% | 2,534,634 |
| 2010-07-16 | 2010-07-14 | 388.690 | 7,431 | +153 | 0.01% | 2,888,355 |
| 2010-07-15 | 2010-07-13 | 386.398 | 7,278 | -1,833 | 0.01% | 2,812,203 |
| 2010-07-14 | 2010-07-12 | 389.672 | 9,111 | -916 | 0.01% | 3,550,304 |
| 2010-07-13 | 2010-07-09 | 389.672 | 10,027 | -229 | 0.01% | 3,907,244 |
| 2010-07-12 | 2010-07-08 | 389.672 | 10,256 | -152 | 0.01% | 3,996,479 |
| 2010-07-09 | 2010-07-07 | 376.901 | 10,408 | -382 | 0.01% | 3,922,791 |
| 2010-07-08 | 2010-07-06 | 370.352 | 10,790 | -611 | 0.01% | 3,996,102 |
| 2010-07-07 | 2010-07-05 | 360.201 | 11,401 | +76 | 0.01% | 4,106,655 |
| 2010-07-06 | 2010-07-02 | 368.060 | 11,325 | -76 | 0.01% | 4,168,282 |
| 2010-07-05 | 2010-06-30 | 368.060 | 11,401 | +687 | 0.01% | 4,196,254 |
| 2010-06-30 | 2010-06-28 | 381.158 | 10,714 | -229 | 0.01% | 4,083,731 |
| 2010-06-29 | 2010-06-25 | 383.123 | 10,943 | +535 | 0.01% | 4,192,517 |
| 2010-06-28 | 2010-06-24 | 392.292 | 10,408 | -153 | 0.01% | 4,082,974 |
| 2010-06-25 | 2010-06-23 | 388.690 | 10,561 | -611 | 0.01% | 4,104,954 |
| 2010-06-24 | 2010-06-22 | 376.247 | 11,172 | -382 | 0.01% | 4,203,427 |
| 2010-06-22 | 2010-06-18 | 357.909 | 11,554 | +3,512 | 0.01% | 4,135,281 |
| 2010-06-21 | 2010-06-17 | 357.582 | 8,042 | -305 | 0.01% | 2,875,671 |
| 2010-06-18 | 2010-06-15 | 352.015 | 8,347 | -611 | 0.01% | 2,938,268 |
| 2010-06-17 | 2010-06-14 | 354.962 | 8,958 | -1,527 | 0.01% | 3,179,749 |
| 2010-06-15 | 2010-06-11 | 346.448 | 10,485 | -458 | 0.01% | 3,632,509 |
| 2010-06-14 | 2010-06-10 | 326.146 | 10,943 | -153 | 0.01% | 3,569,014 |
| 2010-06-11 | 2010-06-09 | 325.491 | 11,096 | +382 | 0.01% | 3,611,648 |
| 2010-06-09 | 2010-06-07 | 337.607 | 10,714 | -916 | 0.01% | 3,617,119 |
| 2010-06-08 | 2010-06-04 | 343.174 | 11,630 | +763 | 0.01% | 3,991,109 |
| 2010-06-07 | 2010-06-03 | 334.660 | 10,867 | +1,375 | 0.01% | 3,636,747 |
| 2010-06-04 | 2010-06-02 | 328.111 | 9,492 | -153 | 0.01% | 3,114,426 |
| 2010-06-03 | 2010-06-01 | 327.128 | 9,645 | +611 | 0.01% | 3,155,152 |
| 2010-06-02 | 2010-05-31 | 340.226 | 9,034 | +534 | 0.01% | 3,073,606 |
| 2010-06-01 | 2010-05-28 | 350.050 | 8,500 | +306 | 0.01% | 2,975,426 |
| 2010-05-31 | 2010-05-27 | 344.811 | 8,194 | +305 | 0.01% | 2,825,380 |
| 2010-05-27 | 2010-05-25 | 323.199 | 7,889 | +305 | 0.01% | 2,549,715 |
| 2010-05-26 | 2010-05-24 | 346.448 | 7,584 | -152 | 0.01% | 2,627,463 |
| 2010-05-25 | 2010-05-20 | 337.607 | 7,736 | -153 | 0.01% | 2,611,726 |
| 2010-05-24 | 2010-05-19 | 339.244 | 7,889 | +840 | 0.01% | 2,676,297 |
| 2010-05-20 | 2010-05-18 | 362.166 | 7,049 | +1,069 | 0.01% | 2,552,908 |
| 2010-05-19 | 2010-05-17 | 366.095 | 5,980 | -1,298 | 0.01% | 2,189,251 |
| 2010-05-13 | 2010-05-11 | 345.793 | 7,278 | +1,069 | 0.01% | 2,516,683 |
| 2010-05-12 | 2010-05-10 | 351.360 | 6,209 | +687 | 0.01% | 2,181,594 |
| 2010-05-11 | 2010-05-07 | 334.987 | 5,522 | +152 | 0.01% | 1,849,799 |
| 2010-05-10 | 2010-05-06 | 361.511 | 5,370 | -381 | 0.01% | 1,941,315 |
| 2010-04-29 | 2010-04-27 | 402.770 | 5,751 | -77 | 0.01% | 2,316,333 |
| 2010-04-27 | 2010-04-23 | 396.876 | 5,828 | -839 | 0.01% | 2,312,995 |
| 2010-04-26 | 2010-04-22 | 400.151 | 6,667 | +839 | 0.01% | 2,667,806 |
| 2010-04-23 | 2010-04-21 | 406.045 | 5,828 | -76 | 0.01% | 2,366,431 |
| 2010-04-22 | 2010-04-20 | 398.514 | 5,904 | +76 | 0.01% | 2,352,824 |
| 2010-04-20 | 2010-04-16 | 410.302 | 5,828 | -458 | 0.01% | 2,391,240 |
| 2010-04-19 | 2010-04-15 | 409.647 | 6,286 | -1,069 | 0.01% | 2,575,041 |
| 2010-04-16 | 2010-04-14 | 396.876 | 7,355 | -76 | 0.01% | 2,919,025 |
| 2010-04-15 | 2010-04-13 | 389.672 | 7,431 | +1,145 | 0.01% | 2,895,655 |
| 2010-04-14 | 2010-04-12 | 398.514 | 6,286 | -76 | 0.01% | 2,505,056 |
| 2010-04-13 | 2010-04-09 | 408.665 | 6,362 | -3,207 | 0.01% | 2,599,925 |
| 2010-04-09 | 2010-04-07 | 392.947 | 9,569 | -381 | 0.01% | 3,760,108 |
| 2010-04-08 | 2010-04-01 | 384.760 | 9,950 | -1,604 | 0.01% | 3,828,366 |
| 2010-04-07 | 2010-03-31 | 376.901 | 11,554 | +1,985 | 0.01% | 4,354,720 |
| 2010-04-01 | 2010-03-30 | 375.264 | 9,569 | -152 | 0.01% | 3,590,903 |
| 2010-03-30 | 2010-03-26 | 373.299 | 9,721 | -687 | 0.01% | 3,628,844 |
| 2010-03-29 | 2010-03-25 | 374.937 | 10,408 | -153 | 0.01% | 3,902,342 |
| 2010-03-25 | 2010-03-23 | 353.980 | 10,561 | -611 | 0.01% | 3,738,379 |
| 2010-03-24 | 2010-03-22 | 356.927 | 11,172 | -1,603 | 0.01% | 3,987,585 |
| 2010-03-23 | 2010-03-19 | 379.849 | 12,775 | -535 | 0.01% | 4,852,566 |
| 2010-03-22 | 2010-03-18 | 390.982 | 13,310 | -992 | 0.01% | 5,203,972 |
| 2010-03-19 | 2010-03-17 | 400.806 | 14,302 | +1,450 | 0.01% | 5,732,324 |
| 2010-03-18 | 2010-03-16 | 392.292 | 12,852 | -229 | 0.01% | 5,041,736 |
| 2010-03-17 | 2010-03-15 | 400.806 | 13,081 | +1,069 | 0.01% | 5,242,940 |
| 2010-03-16 | 2010-03-12 | 409.320 | 12,012 | +229 | 0.01% | 4,916,747 |
| 2010-03-15 | 2010-03-11 | 414.886 | 11,783 | +306 | 0.01% | 4,888,606 |
| 2010-03-12 | 2010-03-10 | 402.770 | 11,477 | +2,672 | 0.01% | 4,622,597 |
| 2010-03-11 | 2010-03-09 | 401.788 | 8,805 | -2,138 | 0.01% | 3,537,744 |
| 2010-03-10 | 2010-03-08 | 398.514 | 10,943 | +611 | 0.01% | 4,360,934 |
| 2010-03-09 | 2010-03-05 | 386.398 | 10,332 | +1,450 | 0.01% | 3,992,261 |
| 2010-03-05 | 2010-03-03 | 376.574 | 8,882 | -1,145 | 0.01% | 3,344,731 |
| 2010-03-04 | 2010-03-02 | 379.521 | 10,027 | +77 | 0.01% | 3,805,459 |
| 2010-03-03 | 2010-03-01 | 367.405 | 9,950 | +610 | 0.01% | 3,655,683 |
| 2010-03-02 | 2010-02-26 | 371.662 | 9,340 | -305 | 0.01% | 3,471,325 |
| 2010-03-01 | 2010-02-25 | 372.645 | 9,645 | +76 | 0.01% | 3,594,157 |
| 2010-02-26 | 2010-02-24 | 370.680 | 9,569 | +153 | 0.01% | 3,547,035 |
| 2010-02-25 | 2010-02-23 | 356.272 | 9,416 | -1,451 | 0.01% | 3,354,655 |
| 2010-02-24 | 2010-02-22 | 342.191 | 10,867 | +1,527 | 0.01% | 3,718,592 |
| 2010-02-23 | 2010-02-19 | 342.519 | 9,340 | -305 | 0.01% | 3,199,124 |
| 2010-02-22 | 2010-02-18 | 351.687 | 9,645 | +76 | 0.01% | 3,392,025 |
| 2010-02-18 | 2010-02-12 | 351.032 | 9,569 | -76 | 0.01% | 3,359,030 |
| 2010-02-12 | 2010-02-10 | 341.536 | 9,645 | -153 | 0.01% | 3,294,117 |
| 2010-02-11 | 2010-02-09 | 334.005 | 9,798 | +687 | 0.01% | 3,272,579 |
| 2010-02-10 | 2010-02-08 | 345.466 | 9,111 | -687 | 0.01% | 3,147,538 |
| 2010-02-09 | 2010-02-05 | 342.191 | 9,798 | -305 | 0.01% | 3,352,789 |
| 2010-02-08 | 2010-02-04 | 358.237 | 10,103 | -382 | 0.01% | 3,619,264 |
| 2010-02-05 | 2010-02-03 | 373.954 | 10,485 | -534 | 0.01% | 3,920,912 |
| 2010-02-04 | 2010-02-02 | 359.219 | 11,019 | +611 | 0.01% | 3,958,233 |
| 2010-02-03 | 2010-02-01 | 346.121 | 10,408 | -77 | 0.01% | 3,602,424 |
| 2010-02-02 | 2010-01-29 | 349.068 | 10,485 | -76 | 0.01% | 3,659,976 |
| 2010-02-01 | 2010-01-28 | 350.378 | 10,561 | -840 | 0.01% | 3,700,338 |
| 2010-01-29 | 2010-01-27 | 324.509 | 11,401 | -382 | 0.01% | 3,699,722 |
| 2010-01-28 | 2010-01-26 | 330.730 | 11,783 | -534 | 0.01% | 3,896,994 |
| 2010-01-27 | 2010-01-25 | 335.642 | 12,317 | -1,832 | 0.01% | 4,134,104 |
| 2010-01-26 | 2010-01-22 | 341.864 | 14,149 | +1,985 | 0.01% | 4,837,030 |
| 2010-01-25 | 2010-01-21 | 355.944 | 12,164 | -3,589 | 0.01% | 4,329,707 |
| 2010-01-22 | 2010-01-20 | 374.282 | 15,753 | +1,069 | 0.02% | 5,896,062 |
| 2010-01-21 | 2010-01-19 | 358.237 | 14,684 | +3,054 | 0.02% | 5,260,345 |
| 2010-01-20 | 2010-01-18 | 337.279 | 11,630 | +763 | 0.01% | 3,922,559 |
| 2010-01-19 | 2010-01-15 | 337.279 | 10,867 | +153 | 0.01% | 3,665,215 |
| 2010-01-18 | 2010-01-14 | 348.413 | 10,714 | -1,145 | 0.01% | 3,732,895 |
| 2010-01-15 | 2010-01-13 | 319.269 | 11,859 | -9,391 | 0.01% | 3,786,215 |
| 2010-01-14 | 2010-01-12 | 325.818 | 21,250 | +1,604 | 0.02% | 6,923,641 |
| 2010-01-13 | 2010-01-11 | 306.499 | 19,646 | -229 | 0.02% | 6,021,470 |
| 2010-01-12 | 2010-01-08 | 276.700 | 19,875 | -611 | 0.02% | 5,499,414 |
| 2010-01-11 | 2010-01-07 | 268.514 | 20,486 | -458 | 0.02% | 5,500,771 |
| 2010-01-08 | 2010-01-06 | 269.496 | 20,944 | -1,145 | 0.02% | 5,644,325 |
| 2010-01-07 | 2010-01-05 | 255.415 | 22,089 | -535 | 0.02% | 5,641,872 |
| 2010-01-06 | 2010-01-04 | 238.060 | 22,624 | +153 | 0.02% | 5,385,876 |
| 2010-01-05 | 2009-12-31 | 237.733 | 22,471 | +458 | 0.02% | 5,342,094 |
| 2010-01-04 | 2009-12-29 | 235.441 | 22,013 | -153 | 0.02% | 5,182,755 |
| 2009-12-30 | 2009-12-28 | 236.423 | 22,166 | -611 | 0.02% | 5,240,552 |
| 2009-12-29 | 2009-12-24 | 233.476 | 22,777 | -916 | 0.02% | 5,317,881 |
| 2009-12-28 | 2009-12-22 | 234.458 | 23,693 | +535 | 0.02% | 5,555,020 |
| 2009-12-23 | 2009-12-21 | 236.096 | 23,158 | +152 | 0.02% | 5,467,501 |
| 2009-12-22 | 2009-12-18 | 226.599 | 23,006 | -305 | 0.02% | 5,213,144 |
| 2009-12-21 | 2009-12-17 | 226.272 | 23,311 | +153 | 0.02% | 5,274,624 |
| 2009-12-16 | 2009-12-14 | 237.733 | 23,158 | -153 | 0.02% | 5,505,417 |
| 2009-12-14 | 2009-12-10 | 238.388 | 23,311 | -611 | 0.02% | 5,557,057 |
| 2009-12-11 | 2009-12-09 | 234.786 | 23,922 | +458 | 0.03% | 5,616,544 |
| 2009-12-10 | 2009-12-08 | 241.662 | 23,464 | +535 | 0.02% | 5,670,364 |
| 2009-12-09 | 2009-12-07 | 238.388 | 22,929 | -2,062 | 0.02% | 5,465,993 |
| 2009-12-08 | 2009-12-04 | 244.282 | 24,991 | -1,679 | 0.03% | 6,104,850 |
| 2009-12-07 | 2009-12-03 | 231.511 | 26,670 | +1,298 | 0.03% | 6,174,403 |
| 2009-12-03 | 2009-12-01 | 225.617 | 25,372 | +3,054 | 0.03% | 5,724,354 |
| 2009-12-02 | 2009-11-30 | 229.546 | 22,318 | -153 | 0.02% | 5,123,017 |
| 2009-12-01 | 2009-11-27 | 222.342 | 22,471 | +1,756 | 0.02% | 4,996,256 |
| 2009-11-30 | 2009-11-26 | 235.768 | 20,715 | -382 | 0.02% | 4,883,936 |
| 2009-11-27 | 2009-11-25 | 237.078 | 21,097 | +916 | 0.02% | 5,001,633 |
| 2009-11-26 | 2009-11-24 | 239.370 | 20,181 | -2,748 | 0.02% | 4,830,728 |
| 2009-11-25 | 2009-11-23 | 235.768 | 22,929 | +1,527 | 0.02% | 5,405,927 |
| 2009-11-24 | 2009-11-20 | 240.025 | 21,402 | +11,757 | 0.02% | 5,137,015 |
| 2009-11-23 | 2009-11-19 | 249.849 | 9,645 | +305 | 0.01% | 2,409,791 |
| 2009-11-20 | 2009-11-18 | 250.176 | 9,340 | -76 | 0.01% | 2,336,645 |
| 2009-11-19 | 2009-11-17 | 250.504 | 9,416 | +1,527 | 0.01% | 2,358,742 |
| 2009-11-18 | 2009-11-16 | 254.761 | 7,889 | +305 | 0.01% | 2,009,806 |
| 2009-11-17 | 2009-11-13 | 260.982 | 7,584 | -152 | 0.01% | 1,979,289 |
| 2009-11-16 | 2009-11-12 | 258.690 | 7,736 | -764 | 0.01% | 2,001,226 |
| 2009-11-13 | 2009-11-11 | 260.655 | 8,500 | -763 | 0.01% | 2,215,565 |
| 2009-11-12 | 2009-11-10 | 251.813 | 9,263 | -458 | 0.01% | 2,332,548 |
| 2009-11-11 | 2009-11-09 | 248.866 | 9,721 | -535 | 0.01% | 2,419,230 |
| 2009-11-10 | 2009-11-06 | 247.884 | 10,256 | +1,985 | 0.01% | 2,542,298 |
| 2009-11-09 | 2009-11-05 | 248.866 | 8,271 | -152 | 0.01% | 2,058,373 |
| 2009-11-05 | 2009-11-03 | 244.937 | 8,423 | -4,199 | 0.01% | 2,063,103 |
| 2009-11-04 | 2009-11-02 | 248.539 | 12,622 | +4,046 | 0.01% | 3,137,058 |
| 2009-11-03 | 2009-10-30 | 253.123 | 8,576 | -229 | 0.01% | 2,170,785 |
| 2009-11-02 | 2009-10-29 | 244.937 | 8,805 | +76 | 0.01% | 2,156,669 |
| 2009-10-30 | 2009-10-28 | 255.415 | 8,729 | +687 | 0.01% | 2,229,521 |
| 2009-10-29 | 2009-10-27 | 260.982 | 8,042 | +306 | 0.01% | 2,098,819 |
| 2009-10-27 | 2009-10-22 | 269.496 | 7,736 | +152 | 0.01% | 2,084,821 |
| 2009-10-23 | 2009-10-21 | 267.204 | 7,584 | +153 | 0.01% | 2,026,474 |
| 2009-10-22 | 2009-10-20 | 265.894 | 7,431 | -229 | 0.01% | 1,975,858 |
| 2009-10-20 | 2009-10-16 | 266.221 | 7,660 | +458 | 0.01% | 2,039,257 |
| 2009-10-19 | 2009-10-15 | 263.274 | 7,202 | -2,443 | 0.01% | 1,896,102 |
| 2009-10-16 | 2009-10-14 | 261.310 | 9,645 | +2,901 | 0.01% | 2,520,331 |
| 2009-10-15 | 2009-10-13 | 265.567 | 6,744 | -1,221 | 0.01% | 1,790,981 |
| 2009-10-14 | 2009-10-12 | 261.965 | 7,965 | +1,298 | 0.01% | 2,086,548 |
| 2009-10-12 | 2009-10-08 | 271.133 | 6,667 | +229 | 0.01% | 1,807,646 |
| 2009-10-09 | 2009-10-07 | 273.426 | 6,438 | +534 | 0.01% | 1,760,313 |
| 2009-10-08 | 2009-10-06 | 265.567 | 5,904 | +229 | 0.01% | 1,567,905 |
| 2009-10-06 | 2009-10-02 | 262.619 | 5,675 | -229 | 0.01% | 1,490,365 |
| 2009-10-02 | 2009-09-29 | 256.398 | 5,904 | +305 | 0.01% | 1,513,773 |
| 2009-09-24 | 2009-09-22 | 276.700 | 5,599 | -610 | 0.01% | 1,549,244 |
| 2009-09-23 | 2009-09-21 | 270.151 | 6,209 | -153 | 0.01% | 1,677,367 |
| 2009-09-22 | 2009-09-18 | 274.408 | 6,362 | +1,298 | 0.01% | 1,745,783 |
| 2009-09-21 | 2009-09-17 | 294.710 | 5,064 | -77 | 0.01% | 1,492,412 |
| 2009-09-18 | 2009-09-16 | 282.594 | 5,141 | -1,145 | 0.01% | 1,452,817 |
| 2009-09-17 | 2009-09-15 | 274.735 | 6,286 | +1,298 | 0.01% | 1,726,986 |
| 2009-09-11 | 2009-09-09 | 288.816 | 4,988 | -153 | 0.01% | 1,440,614 |
| 2009-09-10 | 2009-09-08 | 289.798 | 5,141 | -992 | 0.01% | 1,489,853 |
| 2009-09-09 | 2009-09-07 | 283.904 | 6,133 | -916 | 0.01% | 1,741,184 |
| 2009-09-08 | 2009-09-04 | 278.337 | 7,049 | -3,054 | 0.01% | 1,962,000 |
| 2009-09-07 | 2009-09-03 | 271.461 | 10,103 | -1,680 | 0.01% | 2,742,568 |
| 2009-09-04 | 2009-09-02 | 252.141 | 11,783 | -229 | 0.01% | 2,970,976 |
| 2009-09-03 | 2009-09-01 | 237.078 | 12,012 | +4,734 | 0.01% | 2,847,780 |
| 2009-09-02 | 2009-08-31 | 238.388 | 7,278 | +152 | 0.01% | 1,734,986 |
| 2009-09-01 | 2009-08-28 | 248.866 | 7,126 | -916 | 0.01% | 1,773,421 |
| 2009-08-31 | 2009-08-27 | 257.708 | 8,042 | -76 | 0.01% | 2,072,485 |
| 2009-08-28 | 2009-08-26 | 262.947 | 8,118 | +153 | 0.01% | 2,134,603 |
| 2009-08-26 | 2009-08-24 | 265.894 | 7,965 | -306 | 0.01% | 2,117,846 |
| 2009-08-25 | 2009-08-21 | 260.982 | 8,271 | -1,221 | 0.01% | 2,158,584 |
| 2009-08-24 | 2009-08-20 | 266.549 | 9,492 | -153 | 0.01% | 2,530,082 |
| 2009-08-18 | 2009-08-14 | 278.665 | 9,645 | -611 | 0.01% | 2,687,722 |
| 2009-08-17 | 2009-08-13 | 271.133 | 10,256 | +764 | 0.01% | 2,780,743 |
| 2009-08-14 | 2009-08-12 | 276.373 | 9,492 | -687 | 0.01% | 2,623,329 |
| 2009-08-13 | 2009-08-11 | 281.939 | 10,179 | +1,985 | 0.01% | 2,869,861 |
| 2009-08-12 | 2009-08-10 | 273.753 | 8,194 | -1,985 | 0.01% | 2,243,132 |
| 2009-08-11 | 2009-08-07 | 273.098 | 10,179 | -1,680 | 0.01% | 2,779,865 |
| 2009-08-10 | 2009-08-06 | 295.692 | 11,859 | +153 | 0.01% | 3,506,617 |
| 2009-08-07 | 2009-08-05 | 302.569 | 11,706 | +1,832 | 0.01% | 3,541,873 |
| 2009-08-06 | 2009-08-04 | 308.463 | 9,874 | -76 | 0.01% | 3,045,766 |
| 2009-08-05 | 2009-08-03 | 297.330 | 9,950 | -4,887 | 0.01% | 2,958,431 |
| 2009-08-04 | 2009-07-31 | 284.232 | 14,837 | +4,810 | 0.02% | 4,217,143 |
| 2009-08-03 | 2009-07-30 | 262.619 | 10,027 | -76 | 0.01% | 2,633,285 |
| 2009-07-31 | 2009-07-29 | 266.876 | 10,103 | +153 | 0.01% | 2,696,252 |
| 2009-07-30 | 2009-07-28 | 276.700 | 9,950 | +1,145 | 0.01% | 2,753,166 |
| 2009-07-28 | 2009-07-24 | 240.352 | 8,805 | -153 | 0.01% | 2,116,304 |
| 2009-07-27 | 2009-07-23 | 237.078 | 8,958 | +229 | 0.01% | 2,123,744 |
| 2009-07-24 | 2009-07-22 | 233.148 | 8,729 | -76 | 0.01% | 2,035,153 |
| 2009-07-22 | 2009-07-20 | 230.201 | 8,805 | +153 | 0.01% | 2,026,923 |
| 2009-07-21 | 2009-07-17 | 225.290 | 8,652 | -382 | 0.01% | 1,949,205 |
| 2009-07-20 | 2009-07-16 | 150.630 | 9,034 | -77 | 0.01% | 1,360,788 |
| 2009-07-17 | 2009-07-15 | 221.360 | 9,111 | -763 | 0.01% | 2,016,811 |
| 2009-07-16 | 2009-07-14 | 208.589 | 9,874 | -916 | 0.01% | 2,059,610 |
| 2009-07-15 | 2009-07-13 | 201.713 | 10,790 | -306 | 0.01% | 2,176,480 |
| 2009-07-14 | 2009-07-10 | 207.934 | 11,096 | +764 | 0.01% | 2,307,240 |
| 2009-07-13 | 2009-07-09 | 213.501 | 10,332 | -305 | 0.01% | 2,205,893 |
| 2009-07-10 | 2009-07-08 | 215.466 | 10,637 | +1,297 | 0.01% | 2,291,910 |
| 2009-07-09 | 2009-07-07 | 224.635 | 9,340 | -381 | 0.01% | 2,098,087 |
| 2009-07-08 | 2009-07-06 | 218.740 | 9,721 | +839 | 0.01% | 2,126,375 |
| 2009-07-03 | 2009-06-30 | 216.776 | 8,882 | -534 | 0.01% | 1,925,401 |
| 2009-07-02 | 2009-06-29 | 209.572 | 9,416 | -1,985 | 0.01% | 1,973,327 |
| 2009-06-30 | 2009-06-26 | 213.174 | 11,401 | +1,985 | 0.01% | 2,430,393 |
| 2009-06-29 | 2009-06-25 | 202.368 | 9,416 | -153 | 0.01% | 1,905,493 |
| 2009-06-22 | 2009-06-18 | 205.315 | 9,569 | +153 | 0.01% | 1,964,657 |
| 2009-06-19 | 2009-06-17 | 205.970 | 9,416 | -840 | 0.01% | 1,939,410 |
| 2009-06-18 | 2009-06-16 | 212.846 | 10,256 | +153 | 0.01% | 2,182,951 |
| 2009-06-17 | 2009-06-15 | 224.635 | 10,103 | -153 | 0.01% | 2,269,483 |
| 2009-06-15 | 2009-06-11 | 230.201 | 10,256 | +611 | 0.01% | 2,360,945 |
| 2009-06-11 | 2009-06-09 | 223.980 | 9,645 | -763 | 0.01% | 2,160,284 |
| 2009-06-08 | 2009-06-04 | 235.768 | 10,408 | -3,894 | 0.01% | 2,453,874 |
| 2009-06-05 | 2009-06-03 | 236.423 | 14,302 | +611 | 0.01% | 3,381,322 |
| 2009-06-04 | 2009-06-02 | 214.811 | 13,691 | -229 | 0.01% | 2,940,976 |
| 2009-06-03 | 2009-06-01 | 217.758 | 13,920 | +1,145 | 0.01% | 3,031,192 |
| 2009-06-02 | 2009-05-29 | 217.431 | 12,775 | -535 | 0.01% | 2,777,676 |
| 2009-06-01 | 2009-05-27 | 208.589 | 13,310 | -1,297 | 0.01% | 2,776,323 |
| 2009-05-29 | 2009-05-26 | 204.987 | 14,607 | -382 | 0.02% | 2,994,249 |
| 2009-05-27 | 2009-05-25 | 217.431 | 14,989 | +305 | 0.02% | 3,259,067 |
| 2009-05-26 | 2009-05-22 | 200.075 | 14,684 | +153 | 0.02% | 2,937,908 |
| 2009-05-25 | 2009-05-21 | 198.766 | 14,531 | -382 | 0.02% | 2,888,263 |
| 2009-05-22 | 2009-05-20 | 192.544 | 14,913 | -28,706 | 0.02% | 2,871,408 |
| 2009-05-21 | 2009-05-19 | 172.242 | 43,619 | +611 | 0.05% | 7,513,010 |
| 2009-05-19 | 2009-05-15 | 159.798 | 43,008 | +305 | 0.05% | 6,872,609 |
| 2009-05-12 | 2009-05-08 | 176.171 | 42,703 | -1,756 | 0.04% | 7,523,037 |
| 2009-05-11 | 2009-05-07 | 169.950 | 44,459 | -76 | 0.05% | 7,555,785 |
| 2009-05-08 | 2009-05-06 | 167.985 | 44,535 | +3,054 | 0.05% | 7,481,202 |
| 2009-05-07 | 2009-05-05 | 162.745 | 41,481 | -306 | 0.04% | 6,750,845 |
| 2009-05-04 | 2009-04-29 | 144.081 | 41,787 | -305 | 0.04% | 6,020,692 |
| 2009-04-30 | 2009-04-28 | 131.965 | 42,092 | -8,093 | 0.04% | 5,554,656 |
| 2009-04-29 | 2009-04-27 | 140.806 | 50,185 | -458 | 0.05% | 7,066,346 |
| 2009-04-28 | 2009-04-24 | 145.718 | 50,643 | +458 | 0.05% | 7,379,586 |
| 2009-04-27 | 2009-04-23 | 148.992 | 50,185 | -382 | 0.05% | 7,477,181 |
| 2009-04-23 | 2009-04-21 | 152.118 | 50,567 | +822 | 0.05% | 7,692,143 |
| 2009-04-21 | 2009-04-17 | 160.107 | 49,745 | +18,851 | 0.05% | 7,964,499 |
| 2009-04-20 | 2009-04-16 | 165.432 | 30,894 | +14,871 | 0.03% | 5,110,866 |
| 2009-04-17 | 2009-04-15 | 173.088 | 16,023 | +977 | 0.02% | 2,773,391 |
| 2009-04-16 | 2009-04-14 | 173.088 | 15,046 | +1,202 | 0.02% | 2,604,284 |
| 2009-04-15 | 2009-04-09 | 163.102 | 13,844 | -601 | 0.01% | 2,257,988 |
| 2009-04-14 | 2009-04-08 | 161.105 | 14,445 | +3,605 | 0.02% | 2,327,163 |
| 2009-04-09 | 2009-04-07 | 165.432 | 10,840 | +225 | 0.01% | 1,793,286 |
| 2009-04-07 | 2009-04-03 | 157.111 | 10,615 | +75 | 0.01% | 1,667,731 |
| 2009-04-06 | 2009-04-02 | 139.802 | 10,540 | -901 | 0.01% | 1,473,513 |
| 2009-04-03 | 2009-04-01 | 121.827 | 11,441 | +601 | 0.01% | 1,393,827 |
| 2009-04-02 | 2009-03-31 | 128.485 | 10,840 | +300 | 0.01% | 1,392,774 |
| 2009-03-31 | 2009-03-27 | 143.463 | 10,540 | -526 | 0.01% | 1,512,105 |
| 2009-03-27 | 2009-03-25 | 132.346 | 11,066 | +301 | 0.01% | 1,464,539 |
| 2009-03-26 | 2009-03-24 | 139.469 | 10,765 | -2,253 | 0.01% | 1,501,385 |
| 2009-03-19 | 2009-03-17 | 119.165 | 13,018 | -301 | 0.01% | 1,551,284 |
| 2009-03-18 | 2009-03-16 | 119.963 | 13,319 | +75 | 0.01% | 1,597,792 |
| 2009-03-13 | 2009-03-11 | 114.504 | 13,244 | -225 | 0.01% | 1,516,497 |
| 2009-03-10 | 2009-03-06 | 112.241 | 13,469 | +225 | 0.01% | 1,511,774 |
| 2009-03-09 | 2009-03-05 | 118.499 | 13,244 | -375 | 0.01% | 1,569,398 |
| 2009-03-06 | 2009-03-04 | 115.570 | 13,619 | +150 | 0.01% | 1,573,943 |
| 2009-03-04 | 2009-03-02 | 113.839 | 13,469 | +225 | 0.01% | 1,533,294 |
| 2009-02-27 | 2009-02-25 | 119.564 | 13,244 | -751 | 0.01% | 1,583,505 |
| 2009-02-26 | 2009-02-24 | 113.839 | 13,995 | -2,253 | 0.01% | 1,593,173 |
| 2009-02-25 | 2009-02-23 | 116.502 | 16,248 | +75 | 0.02% | 1,892,918 |
| 2009-02-23 | 2009-02-19 | 118.898 | 16,173 | +2,404 | 0.02% | 1,922,941 |
| 2009-02-19 | 2009-02-17 | 118.499 | 13,769 | -1,503 | 0.01% | 1,631,610 |
| 2009-02-18 | 2009-02-16 | 122.360 | 15,272 | +2,254 | 0.02% | 1,868,682 |
| 2009-02-16 | 2009-02-12 | 119.165 | 13,018 | -601 | 0.01% | 1,551,284 |
| 2009-02-13 | 2009-02-11 | 122.227 | 13,619 | +225 | 0.01% | 1,664,607 |
| 2009-02-12 | 2009-02-10 | 129.017 | 13,394 | -601 | 0.01% | 1,728,057 |
| 2009-02-11 | 2009-02-09 | 130.615 | 13,995 | -300 | 0.01% | 1,827,956 |
| 2009-02-10 | 2009-02-06 | 135.142 | 14,295 | -901 | 0.02% | 1,931,853 |
| 2009-02-09 | 2009-02-05 | 130.748 | 15,196 | +2,027 | 0.02% | 1,986,848 |
| 2009-02-06 | 2009-02-04 | 133.145 | 13,169 | -2,103 | 0.01% | 1,753,383 |
| 2009-02-05 | 2009-02-03 | 122.493 | 15,272 | +1,728 | 0.02% | 1,870,715 |
| 2009-02-03 | 2009-01-30 | 123.825 | 13,544 | -451 | 0.01% | 1,677,080 |
| 2009-02-02 | 2009-01-29 | 118.099 | 13,995 | -225 | 0.01% | 1,652,801 |
| 2009-01-30 | 2009-01-23 | 107.448 | 14,220 | +75 | 0.02% | 1,527,908 |
| 2009-01-23 | 2009-01-21 | 106.915 | 14,145 | -451 | 0.02% | 1,512,316 |
| 2009-01-21 | 2009-01-19 | 112.507 | 14,596 | -450 | 0.02% | 1,642,156 |
| 2009-01-20 | 2009-01-16 | 110.643 | 15,046 | +150 | 0.02% | 1,664,739 |
| 2009-01-19 | 2009-01-15 | 109.844 | 14,896 | +300 | 0.02% | 1,636,242 |
| 2009-01-14 | 2009-01-12 | 119.165 | 14,596 | +601 | 0.02% | 1,739,325 |
| 2009-01-13 | 2009-01-09 | 125.023 | 13,995 | +751 | 0.01% | 1,749,695 |
| 2009-01-12 | 2009-01-08 | 121.827 | 13,244 | +301 | 0.01% | 1,613,482 |
| 2009-01-09 | 2009-01-07 | 130.615 | 12,943 | -1,653 | 0.01% | 1,690,550 |
| 2009-01-08 | 2009-01-06 | 123.159 | 14,596 | -225 | 0.02% | 1,797,627 |
| 2009-01-07 | 2009-01-05 | 122.759 | 14,821 | -225 | 0.02% | 1,819,418 |
| 2009-01-06 | 2009-01-02 | 118.099 | 15,046 | -301 | 0.02% | 1,776,923 |
| 2008-12-30 | 2008-12-24 | 111.975 | 15,347 | +301 | 0.02% | 1,718,476 |
| 2008-12-23 | 2008-12-19 | 122.493 | 15,046 | -4,807 | 0.02% | 1,843,032 |
| 2008-12-22 | 2008-12-18 | 123.026 | 19,853 | -4,056 | 0.02% | 2,442,430 |
| 2008-12-19 | 2008-12-17 | 113.173 | 23,909 | +3,756 | 0.03% | 2,705,854 |
| 2008-12-18 | 2008-12-16 | 108.912 | 20,153 | -827 | 0.02% | 2,194,911 |
| 2008-12-17 | 2008-12-15 | 111.176 | 20,980 | -5,708 | 0.02% | 2,332,469 |
| 2008-12-16 | 2008-12-12 | 102.122 | 26,688 | -826 | 0.03% | 2,725,432 |
| 2008-12-15 | 2008-12-11 | 112.108 | 27,514 | -751 | 0.03% | 3,084,535 |
| 2008-12-12 | 2008-12-10 | 105.184 | 28,265 | +10,665 | 0.03% | 2,973,035 |
| 2008-12-11 | 2008-12-09 | 99.060 | 17,600 | -1,051 | 0.02% | 1,743,450 |
| 2008-12-10 | 2008-12-08 | 100.391 | 18,651 | -5,934 | 0.02% | 1,872,395 |
| 2008-12-09 | 2008-12-05 | 94.533 | 24,585 | +3,005 | 0.03% | 2,324,088 |
| 2008-12-08 | 2008-12-04 | 84.014 | 21,580 | -5,033 | 0.02% | 1,813,029 |
| 2008-12-05 | 2008-12-03 | 83.215 | 26,613 | -6,834 | 0.03% | 2,214,613 |
| 2008-12-03 | 2008-12-01 | 80.819 | 33,447 | +2,553 | 0.04% | 2,703,148 |
| 2008-12-02 | 2008-11-28 | 82.017 | 30,894 | +11,266 | 0.03% | 2,533,838 |
| 2008-11-24 | 2008-11-20 | 80.153 | 19,628 | -450 | 0.02% | 1,573,245 |
| 2008-11-20 | 2008-11-18 | 86.810 | 20,078 | +751 | 0.02% | 1,742,978 |
| 2008-11-18 | 2008-11-14 | 97.329 | 19,327 | +300 | 0.02% | 1,881,074 |
| 2008-11-14 | 2008-11-12 | 103.187 | 19,027 | +751 | 0.02% | 1,963,342 |
| 2008-11-13 | 2008-11-11 | 114.771 | 18,276 | +1,502 | 0.02% | 2,097,550 |
| 2008-11-11 | 2008-11-07 | 115.570 | 16,774 | -600 | 0.02% | 1,938,565 |
| 2008-11-07 | 2008-11-05 | 102.788 | 17,374 | -451 | 0.02% | 1,785,834 |
| 2008-11-04 | 2008-10-31 | 89.873 | 17,825 | -1,502 | 0.02% | 1,601,981 |
| 2008-11-03 | 2008-10-30 | 88.541 | 19,327 | -150 | 0.02% | 1,711,237 |
| 2008-10-29 | 2008-10-27 | 66.173 | 19,477 | -151 | 0.02% | 1,288,850 |
| 2008-10-28 | 2008-10-24 | 80.553 | 19,628 | -1,502 | 0.02% | 1,581,086 |
| 2008-10-27 | 2008-10-23 | 84.813 | 21,130 | +3,080 | 0.02% | 1,792,103 |
| 2008-10-24 | 2008-10-22 | 94.533 | 18,050 | +600 | 0.02% | 1,706,316 |
| 2008-10-23 | 2008-10-21 | 103.054 | 17,450 | -1,276 | 0.02% | 1,798,293 |
| 2008-10-21 | 2008-10-17 | 98.527 | 18,726 | -75 | 0.02% | 1,845,018 |
| 2008-10-20 | 2008-10-16 | 100.258 | 18,801 | +450 | 0.02% | 1,884,950 |
| 2008-10-16 | 2008-10-14 | 117.833 | 18,351 | -150 | 0.02% | 2,162,355 |
| 2008-10-15 | 2008-10-13 | 107.980 | 18,501 | -601 | 0.02% | 1,997,745 |
| 2008-10-10 | 2008-10-08 | 110.510 | 19,102 | -526 | 0.02% | 2,110,964 |
| 2008-10-09 | 2008-10-06 | 116.635 | 19,628 | +1,803 | 0.02% | 2,289,307 |
| 2008-10-03 | 2008-09-30 | 129.949 | 17,825 | -225 | 0.02% | 2,316,345 |
| 2008-10-02 | 2008-09-29 | 129.550 | 18,050 | -151 | 0.02% | 2,338,374 |
| 2008-09-30 | 2008-09-26 | 133.810 | 18,201 | +751 | 0.02% | 2,435,484 |
| 2008-09-29 | 2008-09-25 | 138.138 | 17,450 | -751 | 0.02% | 2,410,502 |
| 2008-09-26 | 2008-09-24 | 138.138 | 18,201 | -676 | 0.02% | 2,514,243 |
| 2008-09-25 | 2008-09-23 | 139.136 | 18,877 | -3,680 | 0.02% | 2,626,475 |
| 2008-09-24 | 2008-09-22 | 148.456 | 22,557 | +1,502 | 0.02% | 3,348,730 |
| 2008-09-23 | 2008-09-19 | 146.126 | 21,055 | +3,380 | 0.02% | 3,076,690 |
| 2008-09-22 | 2008-09-18 | 145.793 | 17,675 | -2,028 | 0.02% | 2,576,900 |
| 2008-09-19 | 2008-09-17 | 145.128 | 19,703 | -150 | 0.02% | 2,859,452 |
| 2008-09-18 | 2008-09-16 | 147.125 | 19,853 | +376 | 0.02% | 2,920,871 |
| 2008-09-16 | 2008-09-11 | 146.459 | 19,477 | -1,202 | 0.02% | 2,852,586 |
| 2008-09-12 | 2008-09-10 | 142.465 | 20,679 | +601 | 0.02% | 2,946,031 |
| 2008-09-11 | 2008-09-09 | 151.452 | 20,078 | +150 | 0.02% | 3,040,856 |
| 2008-09-10 | 2008-09-08 | 157.776 | 19,928 | -150 | 0.02% | 3,144,170 |
| 2008-09-09 | 2008-09-05 | 154.115 | 20,078 | -301 | 0.02% | 3,094,321 |
| 2008-09-08 | 2008-09-04 | 161.771 | 20,379 | +1,502 | 0.02% | 3,296,728 |
| 2008-09-05 | 2008-09-03 | 168.095 | 18,877 | +601 | 0.02% | 3,173,133 |
| 2008-09-04 | 2008-09-02 | 172.755 | 18,276 | +75 | 0.02% | 3,157,275 |
| 2008-09-02 | 2008-08-29 | 179.413 | 18,201 | -1,201 | 0.02% | 3,265,487 |
| 2008-09-01 | 2008-08-28 | 173.754 | 19,402 | -601 | 0.02% | 3,371,172 |
| 2008-08-29 | 2008-08-27 | 176.417 | 20,003 | +225 | 0.02% | 3,528,864 |
| 2008-08-28 | 2008-08-26 | 181.210 | 19,778 | -751 | 0.02% | 3,583,962 |
| 2008-08-27 | 2008-08-25 | 177.137 | 20,529 | -50 | 0.02% | 3,636,453 |
| 2008-08-26 | 2008-08-21 | 172.726 | 20,579 | -295 | 0.02% | 3,554,527 |
| 2008-08-25 | 2008-08-20 | 179.852 | 20,874 | +148 | 0.02% | 3,754,233 |
| 2008-08-21 | 2008-08-19 | 182.228 | 20,726 | +3,241 | 0.02% | 3,776,848 |
| 2008-08-20 | 2008-08-18 | 186.300 | 17,485 | +1,253 | 0.02% | 3,257,450 |
| 2008-08-18 | 2008-08-14 | 198.177 | 16,232 | +147 | 0.02% | 3,216,804 |
| 2008-08-15 | 2008-08-13 | 197.837 | 16,085 | -737 | 0.02% | 3,182,214 |
| 2008-08-14 | 2008-08-12 | 198.177 | 16,822 | -294 | 0.02% | 3,333,728 |
| 2008-08-13 | 2008-08-11 | 194.105 | 17,116 | -1,253 | 0.02% | 3,322,294 |
| 2008-08-12 | 2008-08-08 | 190.032 | 18,369 | +516 | 0.02% | 3,490,706 |
| 2008-08-11 | 2008-08-07 | 199.873 | 17,853 | -958 | 0.02% | 3,568,340 |
| 2008-08-08 | 2008-08-05 | 211.072 | 18,811 | +2,284 | 0.02% | 3,970,471 |
| 2008-08-07 | 2008-08-04 | 222.609 | 16,527 | +221 | 0.02% | 3,679,066 |
| 2008-08-05 | 2008-08-01 | 234.826 | 16,306 | -295 | 0.02% | 3,829,070 |
| 2008-08-04 | 2008-07-31 | 232.111 | 16,601 | -7,146 | 0.02% | 3,853,276 |
| 2008-08-01 | 2008-07-30 | 261.295 | 23,747 | +2,210 | 0.03% | 6,204,963 |
| 2008-07-31 | 2008-07-29 | 255.865 | 21,537 | +884 | 0.02% | 5,510,567 |
| 2008-07-29 | 2008-07-25 | 274.868 | 20,653 | -1,399 | 0.02% | 5,676,856 |
| 2008-07-28 | 2008-07-24 | 266.045 | 22,052 | -590 | 0.02% | 5,866,834 |
| 2008-07-24 | 2008-07-22 | 252.472 | 22,642 | -147 | 0.02% | 5,716,464 |
| 2008-07-23 | 2008-07-21 | 254.168 | 22,789 | +516 | 0.02% | 5,792,243 |
| 2008-07-22 | 2008-07-18 | 249.757 | 22,273 | +294 | 0.02% | 5,562,836 |
| 2008-07-18 | 2008-07-16 | 243.988 | 21,979 | +663 | 0.02% | 5,362,614 |
| 2008-07-17 | 2008-07-15 | 245.685 | 21,316 | -221 | 0.02% | 5,237,017 |
| 2008-07-16 | 2008-07-14 | 263.331 | 21,537 | +1,327 | 0.02% | 5,671,353 |
| 2008-07-15 | 2008-07-11 | 271.814 | 20,210 | -3,979 | 0.02% | 5,493,366 |
| 2008-07-14 | 2008-07-10 | 266.045 | 24,189 | +3,610 | 0.03% | 6,435,373 |
| 2008-07-11 | 2008-07-09 | 268.421 | 20,579 | -1,105 | 0.02% | 5,523,832 |
| 2008-07-10 | 2008-07-08 | 257.901 | 21,684 | +1,400 | 0.02% | 5,592,329 |
| 2008-07-09 | 2008-07-07 | 262.991 | 20,284 | +221 | 0.02% | 5,334,516 |
| 2008-07-07 | 2008-07-03 | 257.901 | 20,063 | +516 | 0.02% | 5,174,271 |
| 2008-07-04 | 2008-07-02 | 270.796 | 19,547 | -1,400 | 0.02% | 5,293,254 |
| 2008-07-03 | 2008-06-30 | 264.688 | 20,947 | +442 | 0.02% | 5,544,420 |
| 2008-07-02 | 2008-06-27 | 266.385 | 20,505 | -74 | 0.02% | 5,462,219 |
| 2008-06-26 | 2008-06-24 | 273.511 | 20,579 | +3,463 | 0.02% | 5,628,582 |
| 2008-06-25 | 2008-06-23 | 282.334 | 17,116 | +589 | 0.02% | 4,832,427 |
| 2008-06-24 | 2008-06-20 | 294.550 | 16,527 | +589 | 0.02% | 4,868,033 |
| 2008-06-23 | 2008-06-19 | 295.568 | 15,938 | -294 | 0.02% | 4,710,768 |
| 2008-06-20 | 2008-06-18 | 296.247 | 16,232 | +884 | 0.02% | 4,808,681 |
| 2008-06-19 | 2008-06-17 | 296.926 | 15,348 | +295 | 0.02% | 4,557,215 |
| 2008-06-18 | 2008-06-16 | 293.872 | 15,053 | +663 | 0.02% | 4,423,649 |
| 2008-06-17 | 2008-06-13 | 288.442 | 14,390 | -295 | 0.02% | 4,150,682 |
| 2008-06-16 | 2008-06-12 | 293.872 | 14,685 | +3,020 | 0.02% | 4,315,504 |
| 2008-06-13 | 2008-06-11 | 316.268 | 11,665 | -221 | 0.01% | 3,689,269 |
| 2008-06-12 | 2008-06-10 | 309.821 | 11,886 | -2,283 | 0.01% | 3,682,529 |
| 2008-06-11 | 2008-06-06 | 339.004 | 14,169 | -74 | 0.02% | 4,803,352 |
| 2008-06-06 | 2008-06-04 | 335.950 | 14,243 | +3,168 | 0.02% | 4,784,939 |
| 2008-06-05 | 2008-06-03 | 343.076 | 11,075 | +442 | 0.01% | 3,799,571 |
| 2008-06-04 | 2008-06-02 | 356.311 | 10,633 | -1,253 | 0.01% | 3,788,653 |
| 2008-06-03 | 2008-05-30 | 356.990 | 11,886 | -1,105 | 0.01% | 4,243,177 |
| 2008-06-02 | 2008-05-29 | 347.827 | 12,991 | -2,431 | 0.01% | 4,518,624 |
| 2008-05-30 | 2008-05-28 | 336.629 | 15,422 | -442 | 0.02% | 5,191,491 |
| 2008-05-29 | 2008-05-27 | 331.199 | 15,864 | +295 | 0.02% | 5,254,147 |
| 2008-05-28 | 2008-05-26 | 331.199 | 15,569 | +810 | 0.02% | 5,156,443 |
| 2008-05-27 | 2008-05-23 | 344.094 | 14,759 | +74 | 0.02% | 5,078,490 |
| 2008-05-26 | 2008-05-22 | 341.380 | 14,685 | -589 | 0.02% | 5,013,161 |
| 2008-05-23 | 2008-05-21 | 347.827 | 15,274 | +3,167 | 0.02% | 5,312,713 |
| 2008-05-22 | 2008-05-20 | 364.116 | 12,107 | +3,316 | 0.01% | 4,408,349 |
| 2008-05-21 | 2008-05-19 | 382.101 | 8,791 | -1,400 | 0.01% | 3,359,049 |
| 2008-05-20 | 2008-05-16 | 373.278 | 10,191 | +1,252 | 0.01% | 3,804,076 |
| 2008-05-19 | 2008-05-15 | 386.512 | 8,939 | -1,473 | 0.01% | 3,455,034 |
| 2008-05-16 | 2008-05-14 | 359.365 | 10,412 | +516 | 0.01% | 3,741,708 |
| 2008-05-15 | 2008-05-13 | 343.755 | 9,896 | -148 | 0.01% | 3,401,801 |
| 2008-05-14 | 2008-05-09 | 347.488 | 10,044 | -1,768 | 0.01% | 3,490,168 |
| 2008-05-13 | 2008-05-08 | 346.131 | 11,812 | +663 | 0.01% | 4,088,494 |
| 2008-05-09 | 2008-05-07 | 351.221 | 11,149 | -1,326 | 0.01% | 3,915,759 |
| 2008-05-08 | 2008-05-06 | 362.419 | 12,475 | -442 | 0.01% | 4,521,177 |
| 2008-05-07 | 2008-05-05 | 349.524 | 12,917 | +884 | 0.01% | 4,514,801 |
| 2008-05-06 | 2008-05-02 | 316.947 | 12,033 | -2,284 | 0.01% | 3,813,823 |
| 2008-05-05 | 2008-04-30 | 290.818 | 14,317 | -221 | 0.02% | 4,163,634 |
| 2008-05-02 | 2008-04-29 | 295.908 | 14,538 | -294 | 0.02% | 4,301,906 |
| 2008-04-29 | 2008-04-25 | 296.926 | 14,832 | -737 | 0.02% | 4,404,002 |
| 2008-04-28 | 2008-04-24 | 297.265 | 15,569 | -516 | 0.02% | 4,628,119 |
| 2008-04-25 | 2008-04-23 | 299.301 | 16,085 | +74 | 0.02% | 4,814,258 |
| 2008-04-24 | 2008-04-22 | 291.836 | 16,011 | +294 | 0.02% | 4,672,579 |
| 2008-04-23 | 2008-04-21 | 297.944 | 15,717 | +295 | 0.02% | 4,682,781 |
| 2008-04-22 | 2008-04-18 | 288.442 | 15,422 | -884 | 0.02% | 4,448,354 |
| 2008-04-21 | 2008-04-17 | 280.637 | 16,306 | +1,474 | 0.02% | 4,576,070 |
| 2008-04-18 | 2008-04-16 | 279.959 | 14,832 | +589 | 0.02% | 4,152,345 |
| 2008-04-17 | 2008-04-15 | 286.067 | 14,243 | -589 | 0.02% | 4,074,448 |
| 2008-04-16 | 2008-04-14 | 284.709 | 14,832 | +1,841 | 0.02% | 4,222,809 |
| 2008-04-15 | 2008-04-11 | 308.803 | 12,991 | -368 | 0.01% | 4,011,656 |
| 2008-04-14 | 2008-04-10 | 308.975 | 13,359 | +663 | 0.01% | 4,127,599 |
| 2008-04-11 | 2008-04-09 | 317.664 | 12,696 | -1,283 | 0.01% | 4,033,062 |
| 2008-04-10 | 2008-04-08 | 322.530 | 13,979 | +2,878 | 0.02% | 4,508,643 |
| 2008-04-09 | 2008-04-07 | 331.914 | 11,101 | +2,445 | 0.01% | 3,684,574 |
| 2008-04-08 | 2008-04-03 | 339.212 | 8,656 | -1,007 | 0.01% | 2,936,222 |
| 2008-04-07 | 2008-04-02 | 328.786 | 9,663 | -3,237 | 0.01% | 3,177,056 |
| 2008-04-03 | 2008-04-01 | 310.713 | 12,900 | +2,446 | 0.01% | 4,008,196 |
| 2008-04-02 | 2008-03-31 | 316.621 | 10,454 | +144 | 0.01% | 3,309,959 |
| 2008-04-01 | 2008-03-28 | 314.884 | 10,310 | -863 | 0.01% | 3,246,449 |
| 2008-03-31 | 2008-03-27 | 303.762 | 11,173 | +719 | 0.01% | 3,393,931 |
| 2008-03-28 | 2008-03-26 | 306.890 | 10,454 | +288 | 0.01% | 3,208,226 |
| 2008-03-25 | 2008-03-19 | 288.469 | 10,166 | -504 | 0.01% | 2,932,581 |
| 2008-03-20 | 2008-03-18 | 283.604 | 10,670 | +144 | 0.01% | 3,026,052 |
| 2008-03-19 | 2008-03-17 | 287.774 | 10,526 | -863 | 0.01% | 3,029,113 |
| 2008-03-18 | 2008-03-14 | 309.670 | 11,389 | +2,086 | 0.01% | 3,526,834 |
| 2008-03-13 | 2008-03-11 | 339.907 | 9,303 | -288 | 0.01% | 3,162,158 |
| 2008-03-12 | 2008-03-10 | 336.779 | 9,591 | -575 | 0.01% | 3,230,051 |
| 2008-03-11 | 2008-03-07 | 332.261 | 10,166 | -144 | 0.01% | 3,377,767 |
| 2008-03-10 | 2008-03-06 | 328.091 | 10,310 | -791 | 0.01% | 3,382,614 |
| 2008-03-07 | 2008-03-05 | 315.926 | 11,101 | -6,258 | 0.01% | 3,507,097 |
| 2008-03-06 | 2008-03-04 | 337.127 | 17,359 | -720 | 0.02% | 5,852,187 |
| 2008-03-05 | 2008-03-03 | 338.517 | 18,079 | -1,007 | 0.02% | 6,120,052 |
| 2008-03-04 | 2008-02-29 | 324.615 | 19,086 | +2,230 | 0.02% | 6,195,603 |
| 2008-03-03 | 2008-02-28 | 328.786 | 16,856 | -1,726 | 0.02% | 5,542,011 |
| 2008-02-29 | 2008-02-27 | 310.713 | 18,582 | +2,949 | 0.02% | 5,773,667 |
| 2008-02-28 | 2008-02-26 | 297.158 | 15,633 | -3,381 | 0.02% | 4,645,476 |
| 2008-02-27 | 2008-02-25 | 295.421 | 19,014 | +2,518 | 0.02% | 5,617,126 |
| 2008-02-26 | 2008-02-22 | 298.201 | 16,496 | +1,582 | 0.02% | 4,919,123 |
| 2008-02-22 | 2008-02-20 | 303.067 | 14,914 | +1,511 | 0.02% | 4,519,937 |
| 2008-02-21 | 2008-02-19 | 318.359 | 13,403 | -2,590 | 0.01% | 4,266,967 |
| 2008-02-20 | 2008-02-18 | 311.408 | 15,993 | +504 | 0.02% | 4,980,348 |
| 2008-02-19 | 2008-02-15 | 316.621 | 15,489 | +288 | 0.02% | 4,904,147 |
| 2008-02-18 | 2008-02-14 | 299.244 | 15,201 | -720 | 0.02% | 4,548,802 |
| 2008-02-15 | 2008-02-13 | 292.988 | 15,921 | +4,316 | 0.02% | 4,664,657 |
| 2008-02-14 | 2008-02-12 | 287.079 | 11,605 | +360 | 0.01% | 3,331,555 |
| 2008-02-13 | 2008-02-11 | 286.732 | 11,245 | -144 | 0.01% | 3,224,298 |
| 2008-02-12 | 2008-02-06 | 298.896 | 11,389 | -863 | 0.01% | 3,404,127 |
| 2008-02-11 | 2008-02-04 | 322.182 | 12,252 | +144 | 0.01% | 3,947,376 |
| 2008-02-05 | 2008-02-01 | 316.274 | 12,108 | +1,467 | 0.01% | 3,829,443 |
| 2008-02-04 | 2008-01-31 | 326.700 | 10,641 | -1,439 | 0.01% | 3,476,418 |
| 2008-02-01 | 2008-01-30 | 309.670 | 12,080 | -2,158 | 0.01% | 3,740,816 |
| 2008-01-31 | 2008-01-29 | 303.067 | 14,238 | -575 | 0.02% | 4,315,064 |
| 2008-01-30 | 2008-01-28 | 298.896 | 14,813 | +3,453 | 0.02% | 4,427,547 |
| 2008-01-29 | 2008-01-25 | 323.920 | 11,360 | -2,086 | 0.01% | 3,679,730 |
| 2008-01-28 | 2008-01-24 | 292.640 | 13,446 | -1,870 | 0.01% | 3,934,839 |
| 2008-01-25 | 2008-01-23 | 282.561 | 15,316 | -720 | 0.02% | 4,327,705 |
| 2008-01-24 | 2008-01-22 | 262.055 | 16,036 | -1,726 | 0.02% | 4,202,320 |
| 2008-01-22 | 2008-01-18 | 311.756 | 17,762 | +1,007 | 0.02% | 5,537,402 |
| 2008-01-21 | 2008-01-17 | 330.176 | 16,755 | +3,021 | 0.02% | 5,532,097 |
| 2008-01-18 | 2008-01-16 | 312.451 | 13,734 | -5,251 | 0.02% | 4,291,197 |
| 2008-01-17 | 2008-01-15 | 339.560 | 18,985 | +216 | 0.02% | 6,446,544 |
| 2008-01-15 | 2008-01-11 | 352.072 | 18,769 | +1,438 | 0.02% | 6,608,035 |
| 2008-01-11 | 2008-01-09 | 363.541 | 17,331 | +288 | 0.02% | 6,300,530 |
| 2008-01-09 | 2008-01-07 | 371.535 | 17,043 | +935 | 0.02% | 6,332,067 |
| 2008-01-08 | 2008-01-04 | 384.742 | 16,108 | +648 | 0.02% | 6,197,421 |
| 2008-01-04 | 2008-01-02 | 398.644 | 15,460 | +359 | 0.02% | 6,163,035 |
| 2008-01-03 | 2007-12-31 | 401.077 | 15,101 | +1,151 | 0.02% | 6,056,661 |
| 2008-01-02 | 2007-12-27 | 400.382 | 13,950 | -2,661 | 0.02% | 5,585,325 |
| 2007-12-28 | 2007-12-24 | 379.528 | 16,611 | +1,223 | 0.02% | 6,304,348 |
| 2007-12-20 | 2007-12-18 | 373.620 | 15,388 | +2,877 | 0.02% | 5,749,266 |
| 2007-12-18 | 2007-12-14 | 410.113 | 12,511 | +144 | 0.01% | 5,130,926 |
| 2007-12-17 | 2007-12-13 | 406.985 | 12,367 | +287 | 0.01% | 5,033,186 |
| 2007-12-14 | 2007-12-12 | 430.966 | 12,080 | +1,511 | 0.01% | 5,206,074 |
| 2007-12-11 | 2007-12-07 | 434.442 | 10,569 | -144 | 0.01% | 4,591,617 |
| 2007-12-10 | 2007-12-06 | 437.570 | 10,713 | +1,223 | 0.01% | 4,687,687 |
| 2007-12-07 | 2007-12-05 | 434.790 | 9,490 | +2,877 | 0.01% | 4,126,153 |
| 2007-12-05 | 2007-12-03 | 453.210 | 6,613 | -6,042 | 0.01% | 2,997,077 |
| 2007-12-04 | 2007-11-30 | 413.936 | 12,655 | +288 | 0.01% | 5,238,364 |
| 2007-11-30 | 2007-11-28 | 401.077 | 12,367 | +72 | 0.01% | 4,960,117 |
| 2007-11-29 | 2007-11-27 | 376.748 | 12,295 | -72 | 0.01% | 4,632,118 |
| 2007-11-28 | 2007-11-26 | 400.382 | 12,367 | -2,446 | 0.01% | 4,951,521 |
| 2007-11-27 | 2007-11-23 | 388.565 | 14,813 | -1,007 | 0.02% | 5,755,812 |
| 2007-11-26 | 2007-11-22 | 371.882 | 15,820 | +1,295 | 0.02% | 5,883,178 |
| 2007-11-23 | 2007-11-21 | 398.644 | 14,525 | +1,438 | 0.02% | 5,790,303 |
| 2007-11-22 | 2007-11-20 | 424.710 | 13,087 | +5,179 | 0.01% | 5,558,186 |
| 2007-11-21 | 2007-11-19 | 461.551 | 7,908 | +1,295 | 0.01% | 3,649,946 |
| 2007-11-19 | 2007-11-15 | 512.989 | 6,613 | -144 | 0.01% | 3,392,397 |
| 2007-11-14 | 2007-11-12 | 481.014 | 6,757 | -144 | 0.01% | 3,250,213 |
| 2007-11-12 | 2007-11-08 | 528.629 | 6,901 | +72 | 0.01% | 3,648,069 |
| 2007-11-07 | 2007-11-05 | 539.403 | 6,829 | +72 | 0.01% | 3,683,584 |
| 2007-11-06 | 2007-11-02 | 549.830 | 6,757 | +144 | 0.01% | 3,715,200 |
| 2007-11-05 | 2007-11-01 | 566.512 | 6,613 | -72 | 0.01% | 3,746,346 |
| 2007-11-02 | 2007-10-31 | 551.915 | 6,685 | +144 | 0.01% | 3,689,552 |
| 2007-10-30 | 2007-10-26 | 558.519 | 6,541 | -72 | 0.01% | 3,653,270 |
| 2007-10-29 | 2007-10-25 | 549.135 | 6,613 | -1,438 | 0.01% | 3,631,427 |
| 2007-10-26 | 2007-10-24 | 551.220 | 8,051 | +719 | 0.01% | 4,437,872 |
| 2007-10-25 | 2007-10-23 | 554.695 | 7,332 | +719 | 0.01% | 4,067,027 |
| 2007-10-22 | 2007-10-17 | 555.738 | 6,613 | -6,977 | 0.01% | 3,675,096 |
| 2007-10-17 | 2007-10-15 | 568.250 | 13,590 | -719 | 0.02% | 7,722,519 |
| 2007-10-16 | 2007-10-12 | 561.647 | 14,309 | +503 | 0.02% | 8,036,601 |
| 2007-10-15 | 2007-10-11 | 555.043 | 13,806 | +216 | 0.02% | 7,662,924 |
| 2007-10-12 | 2007-10-10 | 555.391 | 13,590 | +72 | 0.02% | 7,547,758 |
| 2007-10-10 | 2007-10-08 | 552.263 | 13,518 | -72 | 0.02% | 7,465,486 |
| 2007-10-09 | 2007-10-05 | 562.342 | 13,590 | +216 | 0.02% | 7,642,223 |
| 2007-10-08 | 2007-10-04 | 556.086 | 13,374 | -1,727 | 0.01% | 7,437,090 |
| 2007-10-05 | 2007-10-03 | 556.433 | 15,101 | -1,942 | 0.02% | 8,402,699 |
| 2007-10-04 | 2007-10-02 | 546.007 | 17,043 | -791 | 0.02% | 9,305,591 |
| 2007-10-03 | 2007-09-28 | 514.032 | 17,834 | +1,367 | 0.02% | 9,167,242 |
| 2007-10-02 | 2007-09-27 | 502.562 | 16,467 | +4,387 | 0.02% | 8,275,696 |
| 2007-09-28 | 2007-09-25 | 507.428 | 12,080 | -143 | 0.01% | 6,129,733 |
| 2007-09-25 | 2007-09-21 | 509.166 | 12,223 | +503 | 0.01% | 6,223,536 |
| 2007-09-24 | 2007-09-20 | 532.800 | 11,720 | -72 | 0.01% | 6,244,412 |
| 2007-09-21 | 2007-09-19 | 536.970 | 11,792 | +648 | 0.01% | 6,331,953 |
| 2007-09-19 | 2007-09-17 | 532.452 | 11,144 | +3,093 | 0.01% | 5,933,646 |
| 2007-09-18 | 2007-09-14 | 549.135 | 8,051 | -144 | 0.01% | 4,421,083 |
| 2007-09-17 | 2007-09-13 | 538.013 | 8,195 | +431 | 0.01% | 4,409,016 |
| 2007-09-14 | 2007-09-12 | 555.738 | 7,764 | +360 | 0.01% | 4,314,751 |
| 2007-09-11 | 2007-09-07 | 590.146 | 7,404 | -144 | 0.01% | 4,369,441 |
| 2007-09-10 | 2007-09-06 | 576.939 | 7,548 | -431 | 0.01% | 4,354,735 |
| 2007-09-07 | 2007-09-05 | 561.647 | 7,979 | -288 | 0.01% | 4,481,378 |
| 2007-09-06 | 2007-09-04 | 565.122 | 8,267 | -72 | 0.01% | 4,671,864 |
| 2007-09-04 | 2007-08-31 | 587.018 | 8,339 | +144 | 0.01% | 4,895,143 |
| 2007-09-03 | 2007-08-30 | 590.146 | 8,195 | -648 | 0.01% | 4,836,246 |
| 2007-08-30 | 2007-08-28 | 680.610 | 8,843 | -144 | 0.01% | 6,018,633 |
| 2007-08-29 | 2007-08-27 | 673.454 | 8,987 | +894 | 0.01% | 6,052,327 |
| 2007-08-28 | 2007-08-24 | 639.931 | 8,093 | +199 | 0.01% | 5,178,966 |
| 2007-08-27 | 2007-08-23 | 639.178 | 7,894 | -66 | 0.01% | 5,045,673 |
| 2007-08-23 | 2007-08-21 | 579.667 | 7,960 | -332 | 0.01% | 4,614,151 |
| 2007-08-22 | 2007-08-20 | 578.537 | 8,292 | +796 | 0.01% | 4,797,231 |
| 2007-08-21 | 2007-08-17 | 543.132 | 7,496 | -133 | 0.01% | 4,071,317 |
| 2007-08-20 | 2007-08-16 | 586.824 | 7,629 | -1,593 | 0.01% | 4,476,877 |
| 2007-08-17 | 2007-08-15 | 610.176 | 9,222 | -265 | 0.01% | 5,627,043 |
| 2007-08-16 | 2007-08-14 | 621.099 | 9,487 | +796 | 0.01% | 5,892,365 |
| 2007-08-15 | 2007-08-13 | 603.396 | 8,691 | +1,726 | 0.01% | 5,244,117 |
| 2007-08-14 | 2007-08-10 | 632.022 | 6,965 | +531 | 0.01% | 4,402,032 |
| 2007-08-10 | 2007-08-08 | 654.621 | 6,434 | +1,261 | 0.01% | 4,211,831 |
| 2007-08-08 | 2007-08-06 | 680.233 | 5,173 | +67 | 0.01% | 3,518,847 |
| 2007-08-07 | 2007-08-03 | 713.379 | 5,106 | -45 | 0.01% | 3,642,511 |
| 2007-08-03 | 2007-08-01 | 720.535 | 5,151 | -1,062 | 0.01% | 3,711,476 |
| 2007-08-02 | 2007-07-31 | 707.729 | 6,213 | -132 | 0.01% | 4,397,119 |
| 2007-08-01 | 2007-07-30 | 684.376 | 6,345 | +132 | 0.01% | 4,342,368 |
| 2007-07-31 | 2007-07-27 | 693.039 | 6,213 | +996 | 0.01% | 4,305,854 |
| 2007-07-30 | 2007-07-26 | 727.315 | 5,217 | -664 | 0.01% | 3,794,401 |
| 2007-07-27 | 2007-07-25 | 725.431 | 5,881 | +199 | 0.01% | 4,266,262 |
| 2007-07-26 | 2007-07-24 | 726.185 | 5,682 | +531 | 0.01% | 4,126,182 |
| 2007-07-25 | 2007-07-23 | 698.313 | 5,151 | -132 | 0.01% | 3,597,008 |
| 2007-07-24 | 2007-07-20 | 689.650 | 5,283 | -133 | 0.01% | 3,643,419 |
| 2007-07-23 | 2007-07-19 | 671.194 | 5,416 | +133 | 0.01% | 3,635,185 |
| 2007-07-20 | 2007-07-18 | 678.727 | 5,283 | +66 | 0.01% | 3,585,713 |
| 2007-07-19 | 2007-07-17 | 680.987 | 5,217 | -863 | 0.01% | 3,552,707 |
| 2007-07-18 | 2007-07-16 | 674.583 | 6,080 | +996 | 0.01% | 4,101,467 |
| 2007-07-17 | 2007-07-13 | 698.313 | 5,084 | +3,783 | 0.01% | 3,550,221 |
| 2007-07-16 | 2007-07-12 | 690.403 | 1,301 | -199 | 0.00% | 898,214 |
| 2007-07-13 | 2007-07-11 | 678.727 | 1,500 | +66 | 0.00% | 1,018,090 |
| 2007-07-12 | 2007-07-10 | 705.092 | 1,434 | +133 | 0.00% | 1,011,102 |
| 2007-07-09 | 2007-07-05 | 691.156 | 1,301 | +199 | 0.00% | 899,194 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,102 | -133 | 0.00% | 684,866 |
| 2007-06-28 | 2007-06-26 | 571.004 | 1,235 | -132 | 0.00% | 705,190 |
| 2007-06-27 | 2007-06-25 | 580.044 | 1,367 | -3,717 | 0.00% | 792,920 |
| 2007-06-26 | 2007-06-22 | 587.577 | 5,084 | 0.01% | 2,987,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy