History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 25,500 | +0 | 0.00% | 3,136,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 25,500 | +0 | 0.00% | 3,126,300 |
| 2025-10-10 | 2025-10-08 | 123.000 | 25,500 | +0 | 0.00% | 3,136,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 25,500 | +0 | 0.00% | 3,126,300 |
| 2025-10-08 | 2025-10-03 | 125.900 | 25,500 | +0 | 0.00% | 3,210,450 |
| 2025-10-06 | 2025-10-02 | 125.700 | 25,500 | +0 | 0.00% | 3,205,350 |
| 2025-10-03 | 2025-09-30 | 126.300 | 25,500 | +0 | 0.00% | 3,220,650 |
| 2025-10-02 | 2025-09-29 | 127.400 | 25,500 | +0 | 0.00% | 3,248,700 |
| 2025-09-30 | 2025-09-26 | 127.100 | 25,500 | +0 | 0.00% | 3,241,050 |
| 2025-09-29 | 2025-09-25 | 127.600 | 25,500 | +0 | 0.00% | 3,253,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 25,500 | +0 | 0.00% | 3,271,650 |
| 2025-09-25 | 2025-09-23 | 126.100 | 25,500 | +0 | 0.00% | 3,215,550 |
| 2025-09-24 | 2025-09-22 | 126.600 | 25,500 | +0 | 0.00% | 3,228,300 |
| 2025-09-23 | 2025-09-19 | 133.600 | 25,500 | +0 | 0.00% | 3,406,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 25,500 | +0 | 0.00% | 3,332,850 |
| 2025-09-19 | 2025-09-17 | 132.200 | 25,500 | +0 | 0.00% | 3,371,100 |
| 2025-09-18 | 2025-09-16 | 132.700 | 25,500 | +0 | 0.00% | 3,383,850 |
| 2025-09-17 | 2025-09-15 | 132.300 | 25,500 | +23,000 | 0.00% | 3,373,650 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,500 | +103 | 0.00% | 359,237 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,397 | -22,057 | 0.00% | 336,438 |
| 2025-05-30 | 2025-05-28 | 163.675 | 24,454 | +1,739 | 0.00% | 4,002,510 |
| 2025-05-27 | 2025-05-23 | 164.685 | 22,715 | +21,824 | 0.00% | 3,740,829 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | -445 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,336 | +445 | 0.00% | 195,123 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | -891 | 0.00% | 112,827 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,782 | +891 | 0.00% | 212,050 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | -2,672 | 0.00% | 114,827 |
| 2024-10-16 | 2024-10-14 | 121.353 | 3,563 | -446 | 0.00% | 432,381 |
| 2024-10-14 | 2024-10-09 | 114.505 | 4,009 | +446 | 0.00% | 459,051 |
| 2024-10-10 | 2024-10-08 | 119.445 | 3,563 | +2,672 | 0.00% | 425,581 |
| 2024-10-03 | 2024-09-30 | 123.935 | 891 | -445 | 0.00% | 110,426 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,336 | +445 | 0.00% | 139,931 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-07-18 | 2024-07-16 | 128.477 | 849 | -425 | 0.00% | 109,077 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,274 | -424 | 0.00% | 172,531 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,698 | +424 | 0.00% | 232,551 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,274 | +425 | 0.00% | 192,635 |
| 2024-07-04 | 2024-07-02 | 156.151 | 849 | -425 | 0.00% | 132,572 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,274 | +425 | 0.00% | 195,035 |
| 2024-06-24 | 2024-06-20 | 159.212 | 849 | -425 | 0.00% | 135,171 |
| 2024-06-20 | 2024-06-18 | 151.911 | 1,274 | -424 | 0.00% | 193,535 |
| 2024-06-13 | 2024-06-11 | 147.790 | 1,698 | +424 | 0.00% | 250,947 |
| 2024-06-07 | 2024-06-05 | 161.097 | 1,274 | +425 | 0.00% | 205,237 |
| 2024-06-05 | 2024-06-03 | 163.923 | 849 | -425 | 0.00% | 139,171 |
| 2024-06-03 | 2024-05-30 | 160.037 | 1,274 | +425 | 0.00% | 203,887 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-05-03 | 2024-04-30 | 136.045 | 840 | -420 | 0.00% | 114,278 |
| 2024-04-30 | 2024-04-26 | 127.475 | 1,260 | -420 | 0.00% | 160,619 |
| 2024-03-26 | 2024-03-22 | 118.667 | 1,680 | +420 | 0.00% | 199,361 |
| 2024-03-18 | 2024-03-14 | 149.376 | 1,260 | -420 | 0.00% | 188,213 |
| 2024-03-15 | 2024-03-13 | 147.590 | 1,680 | +420 | 0.00% | 247,952 |
| 2024-03-12 | 2024-03-08 | 149.138 | 1,260 | -420 | 0.00% | 187,913 |
| 2024-02-28 | 2024-02-26 | 144.972 | 1,680 | +420 | 0.00% | 243,552 |
| 2024-02-20 | 2024-02-16 | 134.617 | 1,260 | -420 | 0.00% | 169,617 |
| 2024-02-19 | 2024-02-15 | 130.094 | 1,680 | +420 | 0.00% | 218,557 |
| 2024-02-16 | 2024-02-14 | 130.332 | 1,260 | -420 | 0.00% | 164,218 |
| 2024-02-15 | 2024-02-09 | 125.571 | 1,680 | +420 | 0.00% | 210,959 |
| 2024-02-07 | 2024-02-05 | 136.521 | 1,260 | -420 | 0.00% | 172,016 |
| 2024-02-06 | 2024-02-02 | 134.378 | 1,680 | +420 | 0.00% | 225,756 |
| 2024-02-05 | 2024-02-01 | 140.092 | 1,260 | -420 | 0.00% | 176,515 |
| 2024-02-01 | 2024-01-30 | 139.973 | 1,680 | +420 | 0.00% | 235,154 |
| 2024-01-31 | 2024-01-29 | 141.520 | 1,260 | +420 | 0.00% | 178,315 |
| 2024-01-30 | 2024-01-26 | 141.282 | 840 | -840 | 0.00% | 118,677 |
| 2024-01-29 | 2024-01-25 | 140.449 | 1,680 | +420 | 0.00% | 235,954 |
| 2024-01-19 | 2024-01-17 | 129.498 | 1,260 | -420 | 0.00% | 163,168 |
| 2024-01-18 | 2024-01-16 | 136.759 | 1,680 | +420 | 0.00% | 229,755 |
| 2024-01-16 | 2024-01-12 | 133.664 | 1,260 | -420 | 0.00% | 168,417 |
| 2024-01-11 | 2024-01-09 | 128.903 | 1,680 | +420 | 0.00% | 216,558 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,260 | -840 | 0.00% | 167,967 |
| 2024-01-04 | 2024-01-02 | 131.284 | 2,100 | +420 | 0.00% | 275,696 |
| 2023-12-29 | 2023-12-27 | 130.451 | 1,680 | +420 | 0.00% | 219,157 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,260 | -1,662 | 0.00% | 146,446 |
| 2023-11-06 | 2023-11-02 | 116.882 | 2,922 | +1,662 | 0.00% | 341,529 |
| 2023-10-18 | 2023-10-16 | 119.262 | 1,260 | -420 | 0.00% | 150,271 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,680 | +420 | 0.00% | 193,962 |
| 2023-09-18 | 2023-09-14 | 122.238 | 1,260 | -420 | 0.00% | 154,020 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,680 | +420 | 0.00% | 196,262 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,188 | -396 | 0.00% | 153,467 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,584 | +396 | 0.00% | 198,622 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,188 | -792 | 0.00% | 148,291 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,980 | +467 | 0.00% | 499,740 |
| 2023-05-12 | 2023-05-10 | 264.625 | 1,513 | +303 | 0.00% | 400,378 |
| 2023-04-27 | 2023-04-25 | 267.270 | 1,210 | +302 | 0.00% | 323,397 |
| 2023-04-24 | 2023-04-20 | 281.650 | 908 | -302 | 0.00% | 255,738 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,210 | -605 | 0.00% | 304,197 |
| 2023-03-16 | 2023-03-14 | 201.981 | 1,815 | +302 | 0.00% | 366,596 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,513 | -302 | 0.00% | 345,110 |
| 2022-12-20 | 2022-12-16 | 251.898 | 1,815 | +302 | 0.00% | 457,195 |
| 2022-11-08 | 2022-11-04 | 200.990 | 1,513 | -302 | 0.00% | 304,097 |
| 2022-11-01 | 2022-10-28 | 189.089 | 1,815 | +302 | 0.00% | 343,196 |
| 2022-09-05 | 2022-09-01 | 264.460 | 1,513 | +303 | 0.00% | 400,128 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-31 | 2022-08-29 | 456.122 | 952 | +238 | 0.00% | 434,229 |
| 2022-08-25 | 2022-08-23 | 468.303 | 714 | +238 | 0.00% | 334,368 |
| 2022-08-22 | 2022-08-18 | 463.263 | 476 | +238 | 0.00% | 220,513 |
| 2022-08-18 | 2022-08-16 | 494.763 | 238 | -238 | 0.00% | 117,754 |
| 2022-08-17 | 2022-08-15 | 474.603 | 476 | +476 | 0.00% | 225,911 |
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | -429 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 429 | -215 | 0.00% | 211,324 |
| 2022-04-26 | 2022-04-22 | 475.354 | 644 | -214 | 0.00% | 306,128 |
| 2022-04-25 | 2022-04-21 | 470.228 | 858 | +214 | 0.00% | 403,455 |
| 2022-04-20 | 2022-04-14 | 472.092 | 644 | +215 | 0.00% | 304,027 |
| 2022-04-14 | 2022-04-12 | 441.567 | 429 | -215 | 0.00% | 189,432 |
| 2022-04-13 | 2022-04-11 | 444.596 | 644 | +215 | 0.00% | 286,320 |
| 2022-03-31 | 2022-03-29 | 472.092 | 429 | -215 | 0.00% | 202,527 |
| 2022-03-29 | 2022-03-25 | 510.307 | 644 | +215 | 0.00% | 328,637 |
| 2022-03-25 | 2022-03-23 | 544.793 | 429 | -429 | 0.00% | 233,716 |
| 2022-03-24 | 2022-03-22 | 547.123 | 858 | +214 | 0.00% | 469,432 |
| 2022-03-23 | 2022-03-21 | 539.201 | 644 | +215 | 0.00% | 347,245 |
| 2022-03-22 | 2022-03-18 | 570.425 | 429 | +214 | 0.00% | 244,712 |
| 2022-03-21 | 2022-03-17 | 547.123 | 215 | +215 | 0.00% | 117,631 |
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | -215 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 215 | +215 | 0.00% | 98,794 |
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | -215 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 215 | +215 | 0.00% | 101,901 |
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | -215 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 215 | +215 | 0.00% | 96,189 |
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | -429 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 429 | -215 | 0.00% | 165,941 |
| 2021-12-10 | 2021-12-08 | 386.808 | 644 | -214 | 0.00% | 249,104 |
| 2021-12-02 | 2021-11-30 | 347.428 | 858 | -215 | 0.00% | 298,093 |
| 2021-10-21 | 2021-10-19 | 307.582 | 1,073 | -214 | 0.00% | 330,036 |
| 2021-10-20 | 2021-10-18 | 286.144 | 1,287 | -644 | 0.00% | 368,268 |
| 2021-10-11 | 2021-10-07 | 295.232 | 1,931 | +214 | 0.00% | 570,093 |
| 2021-10-05 | 2021-09-30 | 315.039 | 1,717 | +215 | 0.00% | 540,921 |
| 2021-10-04 | 2021-09-29 | 312.475 | 1,502 | +215 | 0.00% | 469,338 |
| 2021-09-29 | 2021-09-27 | 331.816 | 1,287 | +429 | 0.00% | 427,047 |
| 2021-09-23 | 2021-09-20 | 363.506 | 858 | -215 | 0.00% | 311,888 |
| 2021-09-17 | 2021-09-15 | 351.855 | 1,073 | -214 | 0.00% | 377,541 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,287 | -215 | 0.00% | 449,839 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,502 | +429 | 0.00% | 552,986 |
| 2021-09-13 | 2021-09-09 | 385.643 | 1,073 | +429 | 0.00% | 413,795 |
| 2021-09-08 | 2021-09-06 | 391.934 | 644 | +215 | 0.00% | 252,406 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-09-01 | 2021-08-30 | 551.622 | 354 | +354 | 0.00% | 195,274 |
| 2021-08-04 | 2021-08-02 | 437.347 | 0 | -177 | ||
| 2021-08-02 | 2021-07-29 | 399.256 | 177 | +177 | 0.00% | 70,668 |
| 2021-07-26 | 2021-07-22 | 427.754 | 0 | -177 | ||
| 2021-07-23 | 2021-07-21 | 386.841 | 177 | +177 | 0.00% | 68,471 |
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | -354 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 354 | -709 | 0.00% | 123,058 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,063 | +709 | 0.00% | 332,329 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-05-24 | 2021-05-20 | 334.679 | 319 | +319 | 0.00% | 106,762 |
| 2021-03-02 | 2021-02-26 | 235.903 | 0 | -160 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | +160 | 0.00% | 36,768 |
| 2018-08-24 | 2018-08-22 | 222.258 | 0 | -113 | ||
| 2018-08-23 | 2018-08-21 | 214.974 | 113 | +113 | 0.00% | 24,292 |
| 2018-07-25 | 2018-07-23 | 346.078 | 0 | -227 | ||
| 2018-07-04 | 2018-06-29 | 337.249 | 227 | -226 | 0.00% | 76,556 |
| 2018-06-05 | 2018-06-01 | 327.538 | 453 | -227 | 0.00% | 148,375 |
| 2018-06-04 | 2018-05-31 | 326.655 | 680 | +453 | 0.00% | 222,125 |
| 2018-06-01 | 2018-05-30 | 329.303 | 227 | -226 | 0.00% | 74,752 |
| 2018-05-28 | 2018-05-24 | 327.096 | 453 | +226 | 0.00% | 148,175 |
| 2018-05-23 | 2018-05-18 | 331.069 | 227 | -226 | 0.00% | 75,153 |
| 2018-05-08 | 2018-05-04 | 324.227 | 453 | +226 | 0.00% | 146,875 |
| 2018-05-03 | 2018-04-30 | 329.745 | 227 | -226 | 0.00% | 74,852 |
| 2018-03-26 | 2018-03-22 | 316.944 | 453 | -906 | 0.00% | 143,575 |
| 2018-03-23 | 2018-03-21 | 319.371 | 1,359 | +906 | 0.00% | 434,026 |
| 2018-03-05 | 2018-03-01 | 321.799 | 453 | +226 | 0.00% | 145,775 |
| 2018-03-02 | 2018-02-28 | 322.682 | 227 | +227 | 0.00% | 73,249 |
| 2018-02-13 | 2018-02-09 | 318.268 | 0 | -1,359 | ||
| 2018-02-12 | 2018-02-08 | 319.151 | 1,359 | +1,359 | 0.00% | 433,726 |
| 2018-02-08 | 2018-02-06 | 317.385 | 0 | -453 | ||
| 2018-02-06 | 2018-02-02 | 322.682 | 453 | -906 | 0.00% | 146,175 |
| 2018-02-02 | 2018-01-31 | 325.110 | 1,359 | +453 | 0.00% | 441,824 |
| 2018-02-01 | 2018-01-30 | 325.772 | 906 | +453 | 0.00% | 295,149 |
| 2018-01-30 | 2018-01-26 | 326.434 | 453 | -227 | 0.00% | 147,875 |
| 2018-01-25 | 2018-01-23 | 326.655 | 680 | +227 | 0.00% | 222,125 |
| 2018-01-17 | 2018-01-15 | 327.538 | 453 | +226 | 0.00% | 148,375 |
| 2017-12-15 | 2017-12-13 | 332.835 | 227 | -226 | 0.00% | 75,554 |
| 2017-12-11 | 2017-12-07 | 331.952 | 453 | +226 | 0.00% | 150,374 |
| 2017-12-07 | 2017-12-05 | 329.745 | 227 | +227 | 0.00% | 74,852 |
| 2017-12-04 | 2017-11-30 | 326.655 | 0 | -227 | ||
| 2017-12-01 | 2017-11-29 | 327.538 | 227 | +227 | 0.00% | 74,351 |
| 2017-08-03 | 2017-08-01 | 320.553 | 0 | -113 | ||
| 2017-07-17 | 2017-07-13 | 318.562 | 113 | -113 | 0.00% | 35,998 |
| 2017-07-13 | 2017-07-11 | 317.014 | 226 | +113 | 0.00% | 71,645 |
| 2017-07-12 | 2017-07-10 | 318.562 | 113 | +113 | 0.00% | 35,998 |
| 2017-07-06 | 2017-07-04 | 242.019 | 0 | -339 | ||
| 2017-07-05 | 2017-07-03 | 252.859 | 339 | +339 | 0.00% | 85,719 |
| 2017-06-23 | 2017-06-21 | 236.931 | 0 | -678 | ||
| 2017-03-23 | 2017-03-21 | 192.465 | 678 | -226 | 0.00% | 130,491 |
| 2017-03-21 | 2017-03-17 | 195.119 | 904 | +226 | 0.00% | 176,388 |
| 2017-01-25 | 2017-01-23 | 176.979 | 678 | -113 | 0.00% | 119,992 |
| 2017-01-24 | 2017-01-20 | 180.961 | 791 | +113 | 0.00% | 143,140 |
| 2016-05-05 | 2016-05-03 | 132.496 | 678 | +3 | 0.00% | 89,832 |
| 2015-09-02 | 2015-08-31 | 174.334 | 675 | +13 | 0.00% | 117,676 |
| 2015-06-22 | 2015-06-18 | 178.415 | 662 | -220 | 0.00% | 118,111 |
| 2015-05-19 | 2015-05-15 | 202.219 | 882 | -221 | 0.00% | 178,357 |
| 2015-05-11 | 2015-05-07 | 199.498 | 1,103 | +221 | 0.00% | 220,046 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2015-05-05 | 2015-04-30 | 217.532 | 877 | +219 | 0.00% | 190,775 |
| 2015-04-14 | 2015-04-10 | 234.861 | 658 | -877 | 0.00% | 154,539 |
| 2015-03-27 | 2015-03-25 | 215.252 | 1,535 | +439 | 0.00% | 330,411 |
| 2015-01-21 | 2015-01-19 | 217.532 | 1,096 | -1,097 | 0.00% | 238,415 |
| 2015-01-15 | 2015-01-13 | 230.301 | 2,193 | +1,097 | 0.00% | 505,050 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,096 | +13 | 0.00% | 233,300 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,083 | +4 | 0.00% | 188,773 |
| 2014-02-05 | 2014-01-30 | 150.199 | 1,079 | -862 | 0.00% | 162,065 |
| 2014-02-04 | 2014-01-28 | 157.153 | 1,941 | +862 | 0.00% | 305,034 |
| 2013-10-16 | 2013-10-11 | 203.974 | 1,079 | +432 | 0.00% | 220,088 |
| 2013-07-16 | 2013-07-12 | 220.431 | 647 | +431 | 0.00% | 142,619 |
| 2013-05-02 | 2013-04-29 | 213.991 | 216 | +3 | 0.00% | 46,222 |
| 2013-04-30 | 2013-04-26 | 216.572 | 213 | -107 | 0.00% | 46,130 |
| 2013-04-23 | 2013-04-19 | 218.449 | 320 | -106 | 0.00% | 69,904 |
| 2013-03-19 | 2013-03-15 | 256.930 | 426 | -213 | 0.00% | 109,452 |
| 2013-03-11 | 2013-03-07 | 257.869 | 639 | +213 | 0.00% | 164,778 |
| 2013-02-15 | 2013-02-08 | 248.952 | 426 | +213 | 0.00% | 106,054 |
| 2013-01-11 | 2013-01-09 | 254.114 | 213 | -426 | 0.00% | 54,126 |
| 2012-11-05 | 2012-11-01 | 240.505 | 639 | -426 | 0.00% | 153,683 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,065 | +426 | 0.00% | 236,147 |
| 2012-10-25 | 2012-10-22 | 229.243 | 639 | -533 | 0.00% | 146,486 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,172 | +320 | 0.00% | 257,947 |
| 2012-09-04 | 2012-08-31 | 195.981 | 852 | +7 | 0.00% | 166,976 |
| 2012-08-24 | 2012-08-22 | 215.153 | 845 | +211 | 0.00% | 181,805 |
| 2012-08-01 | 2012-07-30 | 206.396 | 634 | -317 | 0.00% | 130,855 |
| 2012-07-30 | 2012-07-26 | 197.638 | 951 | +106 | 0.00% | 187,954 |
| 2012-07-25 | 2012-07-23 | 192.194 | 845 | -106 | 0.00% | 162,404 |
| 2012-07-13 | 2012-07-11 | 186.987 | 951 | +212 | 0.00% | 177,825 |
| 2012-07-11 | 2012-07-09 | 190.301 | 739 | -106 | 0.00% | 140,632 |
| 2012-06-13 | 2012-06-11 | 191.484 | 845 | +106 | 0.00% | 161,804 |
| 2012-05-11 | 2012-05-09 | 221.781 | 739 | +105 | 0.00% | 163,896 |
| 2012-04-12 | 2012-04-10 | 278.114 | 634 | +423 | 0.00% | 176,324 |
| 2012-04-10 | 2012-04-03 | 277.877 | 211 | -423 | 0.00% | 58,632 |
| 2012-03-29 | 2012-03-27 | 256.338 | 634 | -211 | 0.00% | 162,518 |
| 2012-03-22 | 2012-03-20 | 244.030 | 845 | +211 | 0.00% | 206,205 |
| 2012-03-15 | 2012-03-13 | 255.154 | 634 | -2,640 | 0.00% | 161,768 |
| 2012-03-14 | 2012-03-12 | 243.320 | 3,274 | +739 | 0.00% | 796,629 |
| 2012-03-13 | 2012-03-09 | 250.421 | 2,535 | -1,901 | 0.00% | 634,816 |
| 2012-03-12 | 2012-03-08 | 246.633 | 4,436 | +3,380 | 0.00% | 1,094,066 |
| 2012-03-09 | 2012-03-07 | 252.077 | 1,056 | -3,380 | 0.00% | 266,194 |
| 2012-03-08 | 2012-03-06 | 256.811 | 4,436 | -2,007 | 0.00% | 1,139,214 |
| 2012-03-07 | 2012-03-05 | 264.859 | 6,443 | +5,387 | 0.00% | 1,706,485 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,056 | -106 | 0.00% | 279,941 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,162 | -1,584 | 0.00% | 298,690 |
| 2012-03-02 | 2012-02-29 | 252.551 | 2,746 | +845 | 0.00% | 693,504 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,901 | -1,268 | 0.00% | 481,899 |
| 2012-02-29 | 2012-02-27 | 245.923 | 3,169 | +2,324 | 0.00% | 779,331 |
| 2012-02-28 | 2012-02-24 | 251.604 | 845 | -211 | 0.00% | 212,605 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,056 | -1,901 | 0.00% | 254,696 |
| 2012-02-24 | 2012-02-22 | 247.580 | 2,957 | +2,746 | 0.00% | 732,095 |
| 2012-02-23 | 2012-02-21 | 253.261 | 211 | -845 | 0.00% | 53,438 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,056 | -3,380 | 0.00% | 272,192 |
| 2012-02-21 | 2012-02-17 | 250.184 | 4,436 | +634 | 0.00% | 1,109,815 |
| 2012-02-20 | 2012-02-16 | 245.923 | 3,802 | +2,006 | 0.00% | 935,001 |
| 2012-02-16 | 2012-02-14 | 237.876 | 1,796 | -1,478 | 0.00% | 427,225 |
| 2012-02-15 | 2012-02-13 | 236.692 | 3,274 | +1,584 | 0.00% | 774,931 |
| 2012-02-14 | 2012-02-10 | 233.142 | 1,690 | +1,479 | 0.00% | 394,010 |
| 2012-02-13 | 2012-02-09 | 240.006 | 211 | -6,443 | 0.00% | 50,641 |
| 2012-02-10 | 2012-02-08 | 234.325 | 6,654 | +1,373 | 0.01% | 1,559,201 |
| 2012-02-09 | 2012-02-07 | 224.858 | 5,281 | -423 | 0.00% | 1,187,474 |
| 2012-02-08 | 2012-02-06 | 226.278 | 5,704 | +1,057 | 0.00% | 1,290,689 |
| 2012-02-07 | 2012-02-03 | 217.757 | 4,647 | +4,436 | 0.00% | 1,011,917 |
| 2012-02-06 | 2012-02-02 | 217.520 | 211 | -423 | 0.00% | 45,897 |
| 2012-02-01 | 2012-01-30 | 194.324 | 634 | -2,535 | 0.00% | 123,202 |
| 2012-01-31 | 2012-01-27 | 199.058 | 3,169 | +1,057 | 0.00% | 630,816 |
| 2012-01-30 | 2012-01-26 | 203.555 | 2,112 | +1,901 | 0.00% | 429,909 |
| 2012-01-20 | 2012-01-18 | 210.656 | 211 | -423 | 0.00% | 44,448 |
| 2012-01-17 | 2012-01-13 | 195.034 | 634 | +423 | 0.00% | 123,652 |
| 2012-01-12 | 2012-01-10 | 205.922 | 211 | -423 | 0.00% | 43,450 |
| 2012-01-11 | 2012-01-09 | 204.502 | 634 | +423 | 0.00% | 129,654 |
| 2012-01-09 | 2012-01-05 | 208.763 | 211 | -2,958 | 0.00% | 44,049 |
| 2012-01-06 | 2012-01-04 | 207.342 | 3,169 | -1,056 | 0.00% | 657,068 |
| 2012-01-05 | 2012-01-03 | 212.313 | 4,225 | +1,690 | 0.00% | 897,023 |
| 2012-01-04 | 2011-12-30 | 214.680 | 2,535 | +1,268 | 0.00% | 544,214 |
| 2012-01-03 | 2011-12-29 | 211.603 | 1,267 | +1,056 | 0.00% | 268,101 |
| 2011-12-06 | 2011-12-02 | 176.572 | 211 | -211 | 0.00% | 37,257 |
| 2011-10-17 | 2011-10-13 | 173.259 | 422 | -212 | 0.00% | 73,115 |
| 2011-10-13 | 2011-10-11 | 164.501 | 634 | +423 | 0.00% | 104,294 |
| 2011-09-01 | 2011-08-30 | 178.876 | 211 | +3 | 0.00% | 37,743 |
| 2011-08-25 | 2011-08-23 | 172.633 | 208 | -1,041 | 0.00% | 35,908 |
| 2011-08-24 | 2011-08-22 | 167.111 | 1,249 | -1,042 | 0.00% | 208,722 |
| 2011-08-17 | 2011-08-15 | 185.119 | 2,291 | -1,041 | 0.00% | 424,107 |
| 2011-08-12 | 2011-08-10 | 174.074 | 3,332 | +833 | 0.00% | 580,014 |
| 2011-08-11 | 2011-08-09 | 164.710 | 2,499 | +208 | 0.00% | 411,610 |
| 2011-08-09 | 2011-08-05 | 190.401 | 2,291 | -156 | 0.00% | 436,208 |
| 2011-07-25 | 2011-07-21 | 211.290 | 2,447 | -156 | 0.00% | 517,026 |
| 2011-07-15 | 2011-07-13 | 233.859 | 2,603 | +1,458 | 0.00% | 608,736 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,145 | -2,291 | 0.00% | 266,119 |
| 2011-07-13 | 2011-07-11 | 243.703 | 3,436 | -2,082 | 0.00% | 837,365 |
| 2011-07-12 | 2011-07-08 | 244.424 | 5,518 | +1,665 | 0.00% | 1,348,730 |
| 2011-07-11 | 2011-07-07 | 243.703 | 3,853 | +2,499 | 0.00% | 938,989 |
| 2011-07-08 | 2011-07-06 | 243.223 | 1,354 | +833 | 0.00% | 329,324 |
| 2011-07-04 | 2011-06-29 | 240.342 | 521 | -208 | 0.00% | 125,218 |
| 2011-06-27 | 2011-06-23 | 239.141 | 729 | -729 | 0.00% | 174,334 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,458 | -1,249 | 0.00% | 348,668 |
| 2011-06-23 | 2011-06-21 | 243.703 | 2,707 | +1,145 | 0.00% | 659,705 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,562 | +729 | 0.00% | 349,161 |
| 2011-06-21 | 2011-06-17 | 224.255 | 833 | -2,811 | 0.00% | 186,805 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,644 | +416 | 0.00% | 855,683 |
| 2011-06-17 | 2011-06-15 | 254.508 | 3,228 | -2,290 | 0.00% | 821,552 |
| 2011-06-15 | 2011-06-13 | 266.753 | 5,518 | +2,915 | 0.00% | 1,471,944 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,603 | +729 | 0.00% | 702,483 |
| 2011-06-10 | 2011-06-08 | 281.880 | 1,874 | +937 | 0.00% | 528,242 |
| 2011-06-09 | 2011-06-07 | 282.120 | 937 | +416 | 0.00% | 264,346 |
| 2011-06-08 | 2011-06-03 | 287.642 | 521 | -416 | 0.00% | 149,861 |
| 2011-06-07 | 2011-06-02 | 291.003 | 937 | +416 | 0.00% | 272,670 |
| 2011-05-26 | 2011-05-24 | 295.325 | 521 | -1,041 | 0.00% | 153,864 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,562 | +1,041 | 0.00% | 456,798 |
| 2011-05-24 | 2011-05-20 | 293.404 | 521 | -2,603 | 0.00% | 152,864 |
| 2011-05-23 | 2011-05-19 | 287.882 | 3,124 | +2,916 | 0.00% | 899,344 |
| 2011-05-09 | 2011-05-05 | 279.238 | 208 | +208 | 0.00% | 58,082 |
| 2011-04-28 | 2011-04-26 | 294.365 | 0 | -4,165 | ||
| 2011-04-27 | 2011-04-21 | 309.251 | 4,165 | +4,165 | 0.00% | 1,288,031 |
| 2011-04-26 | 2011-04-20 | 513.429 | 0 | -4,790 | ||
| 2011-04-21 | 2011-04-19 | 528.746 | 4,790 | +1,036 | 0.00% | 2,532,694 |
| 2011-04-20 | 2011-04-18 | 529.052 | 3,754 | +2,938 | 0.00% | 1,986,063 |
| 2011-04-19 | 2011-04-15 | 520.169 | 816 | +816 | 0.00% | 424,458 |
| 2011-04-15 | 2011-04-13 | 498.112 | 0 | -1,632 | ||
| 2011-04-14 | 2011-04-12 | 499.950 | 1,632 | +1,632 | 0.00% | 815,918 |
| 2011-04-13 | 2011-04-11 | 502.707 | 0 | -2,611 | ||
| 2011-04-11 | 2011-04-07 | 503.932 | 2,611 | +1,877 | 0.00% | 1,315,768 |
| 2011-04-08 | 2011-04-06 | 498.418 | 734 | -4,897 | 0.00% | 365,839 |
| 2011-04-07 | 2011-04-04 | 503.626 | 5,631 | +3,672 | 0.01% | 2,835,918 |
| 2011-04-06 | 2011-04-01 | 506.996 | 1,959 | +1,959 | 0.00% | 993,205 |
| 2011-03-31 | 2011-03-29 | 498.418 | 0 | -1,959 | ||
| 2011-03-30 | 2011-03-28 | 490.453 | 1,959 | +1,959 | 0.00% | 960,798 |
| 2011-03-29 | 2011-03-25 | 504.545 | 0 | -163 | ||
| 2011-03-28 | 2011-03-24 | 499.337 | 163 | -2,367 | 0.00% | 81,392 |
| 2011-03-25 | 2011-03-23 | 501.175 | 2,530 | +2,040 | 0.00% | 1,267,974 |
| 2011-03-24 | 2011-03-22 | 496.580 | 490 | -1,142 | 0.00% | 243,324 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,632 | -82 | 0.00% | 788,921 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,714 | -2,285 | 0.00% | 815,434 |
| 2011-03-21 | 2011-03-17 | 465.640 | 3,999 | +1,061 | 0.00% | 1,862,093 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,938 | +1,387 | 0.00% | 1,398,650 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,551 | +735 | 0.00% | 740,262 |
| 2011-03-16 | 2011-03-14 | 489.228 | 816 | +816 | 0.00% | 399,210 |
| 2011-03-03 | 2011-03-01 | 406.209 | 0 | -653 | ||
| 2011-03-02 | 2011-02-28 | 384.153 | 653 | +653 | 0.00% | 250,852 |
| 2011-03-01 | 2011-02-25 | 394.262 | 0 | -326 | ||
| 2011-02-28 | 2011-02-24 | 389.667 | 326 | +326 | 0.00% | 127,031 |
| 2011-02-25 | 2011-02-23 | 415.400 | 0 | -326 | ||
| 2011-02-24 | 2011-02-22 | 428.266 | 326 | +326 | 0.00% | 139,615 |
| 2011-02-21 | 2011-02-17 | 448.178 | 0 | -1,959 | ||
| 2011-02-18 | 2011-02-16 | 455.224 | 1,959 | +1,959 | 0.00% | 891,784 |
| 2010-12-23 | 2010-12-21 | 425.815 | 0 | -816 | ||
| 2010-12-21 | 2010-12-17 | 431.329 | 816 | +816 | 0.00% | 351,965 |
| 2010-12-16 | 2010-12-14 | 453.999 | 0 | -816 | ||
| 2010-12-15 | 2010-12-13 | 453.692 | 816 | +816 | 0.00% | 370,213 |
| 2010-12-02 | 2010-11-30 | 461.657 | 0 | -1,795 | ||
| 2010-12-01 | 2010-11-29 | 460.432 | 1,795 | +1,142 | 0.00% | 826,475 |
| 2010-11-29 | 2010-11-25 | 457.981 | 653 | +653 | 0.00% | 299,062 |
| 2010-11-12 | 2010-11-10 | 464.721 | 0 | -3,917 | ||
| 2010-11-11 | 2010-11-09 | 467.171 | 3,917 | +1,387 | 0.00% | 1,829,910 |
| 2010-11-10 | 2010-11-08 | 486.471 | 2,530 | -734 | 0.00% | 1,230,771 |
| 2010-11-09 | 2010-11-05 | 475.443 | 3,264 | +1,632 | 0.00% | 1,551,845 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,632 | +1,632 | 0.00% | 775,922 |
| 2010-10-26 | 2010-10-22 | 403.759 | 0 | -490 | ||
| 2010-10-25 | 2010-10-21 | 389.054 | 490 | +490 | 0.00% | 190,637 |
| 2010-09-30 | 2010-09-28 | 385.378 | 0 | -734 | ||
| 2010-09-29 | 2010-09-27 | 388.442 | 734 | +652 | 0.00% | 285,116 |
| 2010-09-27 | 2010-09-22 | 389.054 | 82 | +82 | 0.00% | 31,902 |
| 2010-09-08 | 2010-09-06 | 366.691 | 0 | -326 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 326 | +21 | 0.00% | 131,303 |
| 2010-08-31 | 2010-08-27 | 402.116 | 305 | -153 | 0.00% | 122,645 |
| 2010-08-30 | 2010-08-26 | 401.461 | 458 | +153 | 0.00% | 183,869 |
| 2010-08-18 | 2010-08-16 | 417.506 | 305 | -153 | 0.00% | 127,339 |
| 2010-08-09 | 2010-08-05 | 416.851 | 458 | -2,901 | 0.00% | 190,918 |
| 2010-08-06 | 2010-08-04 | 410.629 | 3,359 | +3,054 | 0.00% | 1,379,304 |
| 2010-05-26 | 2010-05-24 | 346.448 | 305 | -153 | 0.00% | 105,667 |
| 2010-05-25 | 2010-05-20 | 337.607 | 458 | +153 | 0.00% | 154,624 |
| 2010-03-23 | 2010-03-19 | 379.849 | 305 | -77 | 0.00% | 115,854 |
| 2010-03-18 | 2010-03-16 | 392.292 | 382 | +77 | 0.00% | 149,856 |
| 2010-03-17 | 2010-03-15 | 400.806 | 305 | +152 | 0.00% | 122,246 |
| 2010-03-16 | 2010-03-12 | 409.320 | 153 | +153 | 0.00% | 62,626 |
| 2010-02-11 | 2010-02-09 | 334.005 | 0 | -763 | ||
| 2010-02-09 | 2010-02-05 | 342.191 | 763 | +152 | 0.00% | 261,092 |
| 2010-02-05 | 2010-02-03 | 373.954 | 611 | -152 | 0.00% | 228,486 |
| 2010-01-27 | 2010-01-25 | 335.642 | 763 | -77 | 0.00% | 256,095 |
| 2010-01-25 | 2010-01-21 | 355.944 | 840 | +77 | 0.00% | 298,993 |
| 2010-01-21 | 2010-01-19 | 358.237 | 763 | +763 | 0.00% | 273,334 |
| 2010-01-08 | 2010-01-06 | 269.496 | 0 | -153 | ||
| 2009-11-06 | 2009-11-04 | 248.866 | 153 | -76 | 0.00% | 38,077 |
| 2009-11-02 | 2009-10-29 | 244.937 | 229 | +76 | 0.00% | 56,091 |
| 2009-10-16 | 2009-10-14 | 261.310 | 153 | +153 | 0.00% | 39,980 |
| 2009-09-10 | 2009-09-08 | 289.798 | 0 | -763 | ||
| 2009-08-12 | 2009-08-10 | 273.753 | 763 | +763 | 0.00% | 208,874 |
| 2009-07-20 | 2009-07-16 | 150.630 | 0 | -763 | ||
| 2009-07-17 | 2009-07-15 | 221.360 | 763 | -306 | 0.00% | 168,898 |
| 2009-07-10 | 2009-07-08 | 215.466 | 1,069 | +764 | 0.00% | 230,333 |
| 2009-04-23 | 2009-04-21 | 152.118 | 305 | +5 | 0.00% | 46,396 |
| 2009-04-06 | 2009-04-02 | 139.802 | 300 | -301 | 0.00% | 41,941 |
| 2009-04-03 | 2009-04-01 | 121.827 | 601 | +225 | 0.00% | 73,218 |
| 2009-04-01 | 2009-03-30 | 136.473 | 376 | +76 | 0.00% | 51,314 |
| 2009-03-25 | 2009-03-23 | 129.150 | 300 | -301 | 0.00% | 38,745 |
| 2009-03-19 | 2009-03-17 | 119.165 | 601 | +301 | 0.00% | 71,618 |
| 2009-03-18 | 2009-03-16 | 119.963 | 300 | -1,953 | 0.00% | 35,989 |
| 2009-03-17 | 2009-03-13 | 117.833 | 2,253 | +1,953 | 0.00% | 265,478 |
| 2009-02-04 | 2009-02-02 | 124.490 | 300 | -451 | 0.00% | 37,347 |
| 2009-02-02 | 2009-01-29 | 118.099 | 751 | +451 | 0.00% | 88,693 |
| 2009-01-12 | 2009-01-08 | 121.827 | 300 | -1,653 | 0.00% | 36,548 |
| 2009-01-09 | 2009-01-07 | 130.615 | 1,953 | +1,653 | 0.00% | 255,091 |
| 2009-01-08 | 2009-01-06 | 123.159 | 300 | -76 | 0.00% | 36,948 |
| 2008-12-23 | 2008-12-19 | 122.493 | 376 | -2,478 | 0.00% | 46,057 |
| 2008-12-22 | 2008-12-18 | 123.026 | 2,854 | +2,478 | 0.00% | 351,115 |
| 2008-12-19 | 2008-12-17 | 113.173 | 376 | -450 | 0.00% | 42,553 |
| 2008-12-17 | 2008-12-15 | 111.176 | 826 | +375 | 0.00% | 91,831 |
| 2008-12-15 | 2008-12-11 | 112.108 | 451 | -150 | 0.00% | 50,561 |
| 2008-12-11 | 2008-12-09 | 99.060 | 601 | -751 | 0.00% | 59,535 |
| 2008-12-10 | 2008-12-08 | 100.391 | 1,352 | +451 | 0.00% | 135,729 |
| 2008-12-05 | 2008-12-03 | 83.215 | 901 | +75 | 0.00% | 74,977 |
| 2008-11-27 | 2008-11-25 | 79.088 | 826 | -150 | 0.00% | 65,327 |
| 2008-11-21 | 2008-11-19 | 87.876 | 976 | +300 | 0.00% | 85,767 |
| 2008-11-20 | 2008-11-18 | 86.810 | 676 | +150 | 0.00% | 58,684 |
| 2008-11-19 | 2008-11-17 | 97.329 | 526 | -150 | 0.00% | 51,195 |
| 2008-11-17 | 2008-11-13 | 97.196 | 676 | +150 | 0.00% | 65,704 |
| 2008-11-12 | 2008-11-10 | 122.626 | 526 | +226 | 0.00% | 64,501 |
| 2008-11-07 | 2008-11-05 | 102.788 | 300 | -601 | 0.00% | 30,836 |
| 2008-10-20 | 2008-10-16 | 100.258 | 901 | +601 | 0.00% | 90,332 |
| 2008-10-08 | 2008-10-03 | 123.159 | 300 | -301 | 0.00% | 36,948 |
| 2008-09-30 | 2008-09-26 | 133.810 | 601 | +150 | 0.00% | 80,420 |
| 2008-09-26 | 2008-09-24 | 138.138 | 451 | +151 | 0.00% | 62,300 |
| 2008-09-23 | 2008-09-19 | 146.126 | 300 | -151 | 0.00% | 43,838 |
| 2008-09-22 | 2008-09-18 | 145.793 | 451 | -150 | 0.00% | 65,753 |
| 2008-09-19 | 2008-09-17 | 145.128 | 601 | -1,652 | 0.00% | 87,222 |
| 2008-09-18 | 2008-09-16 | 147.125 | 2,253 | -1,803 | 0.00% | 331,472 |
| 2008-09-17 | 2008-09-12 | 153.782 | 4,056 | +2,103 | 0.00% | 623,740 |
| 2008-09-16 | 2008-09-11 | 146.459 | 1,953 | +1,202 | 0.00% | 286,035 |
| 2008-09-09 | 2008-09-05 | 154.115 | 751 | -376 | 0.00% | 115,740 |
| 2008-09-08 | 2008-09-04 | 161.771 | 1,127 | +526 | 0.00% | 182,316 |
| 2008-09-05 | 2008-09-03 | 168.095 | 601 | -3,079 | 0.00% | 101,025 |
| 2008-09-04 | 2008-09-02 | 172.755 | 3,680 | +3,079 | 0.00% | 635,739 |
| 2008-09-02 | 2008-08-29 | 179.413 | 601 | -225 | 0.00% | 107,827 |
| 2008-09-01 | 2008-08-28 | 173.754 | 826 | +225 | 0.00% | 143,521 |
| 2008-08-29 | 2008-08-27 | 176.417 | 601 | -4,131 | 0.00% | 106,026 |
| 2008-08-28 | 2008-08-26 | 181.210 | 4,732 | +3,906 | 0.01% | 857,483 |
| 2008-08-27 | 2008-08-25 | 177.137 | 826 | +237 | 0.00% | 146,315 |
| 2008-08-26 | 2008-08-21 | 172.726 | 589 | -1,474 | 0.00% | 101,736 |
| 2008-08-21 | 2008-08-19 | 182.228 | 2,063 | -147 | 0.00% | 375,935 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,210 | -369 | 0.00% | 411,722 |
| 2008-08-19 | 2008-08-15 | 196.480 | 2,579 | +1,842 | 0.00% | 506,722 |
| 2008-08-13 | 2008-08-11 | 194.105 | 737 | +148 | 0.00% | 143,055 |
| 2008-08-11 | 2008-08-07 | 199.873 | 589 | -74 | 0.00% | 117,725 |
| 2008-08-04 | 2008-07-31 | 232.111 | 663 | +147 | 0.00% | 153,890 |
| 2008-07-29 | 2008-07-25 | 274.868 | 516 | -147 | 0.00% | 141,832 |
| 2008-07-24 | 2008-07-22 | 252.472 | 663 | -147 | 0.00% | 167,389 |
| 2008-07-23 | 2008-07-21 | 254.168 | 810 | +147 | 0.00% | 205,876 |
| 2008-07-22 | 2008-07-18 | 249.757 | 663 | +147 | 0.00% | 165,589 |
| 2008-07-21 | 2008-07-17 | 247.721 | 516 | +74 | 0.00% | 127,824 |
| 2008-07-16 | 2008-07-14 | 263.331 | 442 | +147 | 0.00% | 116,392 |
| 2008-07-15 | 2008-07-11 | 271.814 | 295 | +148 | 0.00% | 80,185 |
| 2008-07-11 | 2008-07-09 | 268.421 | 147 | -148 | 0.00% | 39,458 |
| 2008-07-07 | 2008-07-03 | 257.901 | 295 | +148 | 0.00% | 76,081 |
| 2008-07-04 | 2008-07-02 | 270.796 | 147 | -148 | 0.00% | 39,807 |
| 2008-07-03 | 2008-06-30 | 264.688 | 295 | +148 | 0.00% | 78,083 |
| 2008-06-24 | 2008-06-20 | 294.550 | 147 | -74 | 0.00% | 43,299 |
| 2008-06-19 | 2008-06-17 | 296.926 | 221 | +147 | 0.00% | 65,621 |
| 2008-06-12 | 2008-06-10 | 309.821 | 74 | +74 | 0.00% | 22,927 |
| 2008-05-16 | 2008-05-14 | 359.365 | 0 | -1,621 | ||
| 2008-05-15 | 2008-05-13 | 343.755 | 1,621 | +884 | 0.00% | 557,227 |
| 2008-05-14 | 2008-05-09 | 347.488 | 737 | +148 | 0.00% | 256,099 |
| 2008-05-13 | 2008-05-08 | 346.131 | 589 | -1,474 | 0.00% | 203,871 |
| 2008-05-09 | 2008-05-07 | 351.221 | 2,063 | -147 | 0.00% | 724,568 |
| 2008-05-08 | 2008-05-06 | 362.419 | 2,210 | +368 | 0.00% | 800,946 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,842 | +1,768 | 0.00% | 643,823 |
| 2008-05-06 | 2008-05-02 | 316.947 | 74 | -73 | 0.00% | 23,454 |
| 2008-05-02 | 2008-04-29 | 295.908 | 147 | +73 | 0.00% | 43,498 |
| 2008-04-21 | 2008-04-17 | 280.637 | 74 | +74 | 0.00% | 20,767 |
| 2008-04-17 | 2008-04-15 | 286.067 | 0 | -147 | ||
| 2008-04-11 | 2008-04-09 | 317.664 | 147 | +3 | 0.00% | 46,697 |
| 2008-04-10 | 2008-04-08 | 322.530 | 144 | +144 | 0.00% | 46,444 |
| 2008-04-07 | 2008-04-02 | 328.786 | 0 | -144 | ||
| 2008-04-01 | 2008-03-28 | 314.884 | 144 | -72 | 0.00% | 45,343 |
| 2008-03-19 | 2008-03-17 | 287.774 | 216 | -647 | 0.00% | 62,159 |
| 2008-03-18 | 2008-03-14 | 309.670 | 863 | +863 | 0.00% | 267,245 |
| 2008-03-10 | 2008-03-06 | 328.091 | 0 | -144 | ||
| 2008-03-07 | 2008-03-05 | 315.926 | 144 | -3,453 | 0.00% | 45,493 |
| 2008-03-06 | 2008-03-04 | 337.127 | 3,597 | +1,583 | 0.00% | 1,212,646 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,014 | +2,014 | 0.00% | 653,775 |
| 2008-02-28 | 2008-02-26 | 297.158 | 0 | -144 | ||
| 2008-02-22 | 2008-02-20 | 303.067 | 144 | +144 | 0.00% | 43,642 |
| 2008-02-01 | 2008-01-30 | 309.670 | 0 | -72 | ||
| 2008-01-31 | 2008-01-29 | 303.067 | 72 | -1,439 | 0.00% | 21,821 |
| 2008-01-28 | 2008-01-24 | 292.640 | 1,511 | +1,439 | 0.00% | 442,179 |
| 2008-01-18 | 2008-01-16 | 312.451 | 72 | +72 | 0.00% | 22,496 |
| 2008-01-16 | 2008-01-14 | 343.035 | 0 | -144 | ||
| 2008-01-11 | 2008-01-09 | 363.541 | 144 | -2,014 | 0.00% | 52,350 |
| 2007-12-18 | 2007-12-14 | 410.113 | 2,158 | -1,726 | 0.00% | 885,024 |
| 2007-12-13 | 2007-12-11 | 438.960 | 3,884 | +935 | 0.00% | 1,704,921 |
| 2007-12-12 | 2007-12-10 | 436.527 | 2,949 | -576 | 0.00% | 1,287,319 |
| 2007-12-07 | 2007-12-05 | 434.790 | 3,525 | +360 | 0.00% | 1,532,633 |
| 2007-12-06 | 2007-12-04 | 431.314 | 3,165 | +144 | 0.00% | 1,365,109 |
| 2007-12-05 | 2007-12-03 | 453.210 | 3,021 | +2,302 | 0.00% | 1,369,147 |
| 2007-12-04 | 2007-11-30 | 413.936 | 719 | +719 | 0.00% | 297,620 |
| 2007-12-03 | 2007-11-29 | 417.759 | 0 | -1,439 | ||
| 2007-11-30 | 2007-11-28 | 401.077 | 1,439 | -72 | 0.00% | 577,150 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,511 | -719 | 0.00% | 569,266 |
| 2007-11-28 | 2007-11-26 | 400.382 | 2,230 | +1,511 | 0.00% | 892,851 |
| 2007-11-26 | 2007-11-22 | 371.882 | 719 | -288 | 0.00% | 267,383 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,007 | -1,583 | 0.00% | 401,434 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,590 | +1,008 | 0.00% | 1,100,000 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,582 | -720 | 0.00% | 730,174 |
| 2007-11-20 | 2007-11-16 | 495.611 | 2,302 | +720 | 0.00% | 1,140,897 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,582 | -432 | 0.00% | 811,549 |
| 2007-11-16 | 2007-11-14 | 501.172 | 2,014 | +1,295 | 0.00% | 1,009,361 |
| 2007-11-15 | 2007-11-13 | 477.539 | 719 | +503 | 0.00% | 343,350 |
| 2007-11-14 | 2007-11-12 | 481.014 | 216 | -1,295 | 0.00% | 103,899 |
| 2007-11-12 | 2007-11-08 | 528.629 | 1,511 | -431 | 0.00% | 798,758 |
| 2007-11-08 | 2007-11-06 | 537.318 | 1,942 | +216 | 0.00% | 1,043,471 |
| 2007-11-07 | 2007-11-05 | 539.403 | 1,726 | +215 | 0.00% | 931,010 |
| 2007-11-06 | 2007-11-02 | 549.830 | 1,511 | +1,223 | 0.00% | 830,793 |
| 2007-11-05 | 2007-11-01 | 566.512 | 288 | -431 | 0.00% | 163,156 |
| 2007-11-02 | 2007-10-31 | 551.915 | 719 | +719 | 0.00% | 396,827 |
| 2007-10-31 | 2007-10-29 | 558.519 | 0 | -1,439 | ||
| 2007-10-30 | 2007-10-26 | 558.519 | 1,439 | +1,439 | 0.00% | 803,708 |
| 2007-10-26 | 2007-10-24 | 551.220 | 0 | -1,439 | ||
| 2007-10-25 | 2007-10-23 | 554.695 | 1,439 | +1,439 | 0.00% | 798,207 |
| 2007-08-28 | 2007-08-24 | 639.931 | 0 | -1,327 | ||
| 2007-08-27 | 2007-08-23 | 639.178 | 1,327 | -1,328 | 0.00% | 848,189 |
| 2007-08-24 | 2007-08-22 | 598.123 | 2,655 | +1,328 | 0.00% | 1,588,017 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,327 | +1,194 | 0.00% | 769,218 |
| 2007-08-17 | 2007-08-15 | 610.176 | 133 | +133 | 0.00% | 81,153 |
| 2007-08-16 | 2007-08-14 | 621.099 | 0 | -597 | ||
| 2007-08-15 | 2007-08-13 | 603.396 | 597 | +265 | 0.00% | 360,228 |
| 2007-08-09 | 2007-08-07 | 655.374 | 332 | +67 | 0.00% | 217,584 |
| 2007-08-08 | 2007-08-06 | 680.233 | 265 | +265 | 0.00% | 180,262 |
| 2007-08-07 | 2007-08-03 | 713.379 | 0 | -1,128 | ||
| 2007-08-06 | 2007-08-02 | 708.482 | 1,128 | +1,128 | 0.00% | 799,168 |
| 2007-08-03 | 2007-08-01 | 720.535 | 0 | -1,991 | ||
| 2007-08-02 | 2007-07-31 | 707.729 | 1,991 | +929 | 0.00% | 1,409,088 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,062 | +398 | 0.00% | 736,008 |
| 2007-07-30 | 2007-07-26 | 727.315 | 664 | +664 | 0.00% | 482,937 |
| 2007-07-16 | 2007-07-12 | 690.403 | 0 | -1,327 | ||
| 2007-07-13 | 2007-07-11 | 678.727 | 1,327 | +132 | 0.00% | 900,670 |
| 2007-07-12 | 2007-07-10 | 705.092 | 1,195 | +1,195 | 0.00% | 842,585 |
| 2007-07-11 | 2007-07-09 | 702.079 | 0 | -1,593 | ||
| 2007-07-10 | 2007-07-06 | 678.727 | 1,593 | +1,593 | 0.00% | 1,081,212 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy