History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 4,500 +0 0.00% 553,500
2025-10-13 2025-10-09 122.600 4,500 +0 0.00% 551,700
2025-10-10 2025-10-08 123.000 4,500 +0 0.00% 553,500
2025-10-09 2025-10-06 122.600 4,500 +0 0.00% 551,700
2025-10-08 2025-10-03 125.900 4,500 +0 0.00% 566,550
2025-10-06 2025-10-02 125.700 4,500 +0 0.00% 565,650
2025-10-03 2025-09-30 126.300 4,500 +0 0.00% 568,350
2025-10-02 2025-09-29 127.400 4,500 +0 0.00% 573,300
2025-09-30 2025-09-26 127.100 4,500 +0 0.00% 571,950
2025-09-29 2025-09-25 127.600 4,500 +0 0.00% 574,200
2025-09-26 2025-09-24 128.300 4,500 +0 0.00% 577,350
2025-09-25 2025-09-23 126.100 4,500 +0 0.00% 567,450
2025-09-24 2025-09-22 126.600 4,500 +0 0.00% 569,700
2025-09-23 2025-09-19 133.600 4,500 +0 0.00% 601,200
2025-09-22 2025-09-18 130.700 4,500 +0 0.00% 588,150
2025-09-19 2025-09-17 132.200 4,500 +0 0.00% 594,900
2025-09-18 2025-09-16 132.700 4,500 +0 0.00% 597,150
2025-09-17 2025-09-15 132.300 4,500 +0 0.00% 595,350
2025-09-16 2025-09-12 132.800 4,500 +0 0.00% 597,600
2025-09-15 2025-09-11 131.900 4,500 +0 0.00% 593,550
2025-09-12 2025-09-10 132.900 4,500 +0 0.00% 598,050
2025-09-11 2025-09-09 130.300 4,500 +0 0.00% 586,350
2025-09-10 2025-09-08 130.600 4,500 +0 0.00% 587,700
2025-09-09 2025-09-05 127.000 4,500 +0 0.00% 571,500
2025-09-08 2025-09-04 126.600 4,500 +500 0.00% 569,700
2025-09-04 2025-09-02 143.695 4,000 +164 0.00% 574,779
2025-08-21 2025-08-19 150.786 3,836 +1,918 0.00% 578,414
2025-06-09 2025-06-05 133.788 1,918 -2,877 0.00% 256,606
2025-05-30 2025-05-28 163.675 4,795 +341 0.00% 784,822
2025-05-19 2025-05-15 150.316 4,454 +891 0.00% 669,508
2025-05-16 2025-05-14 146.050 3,563 +1,781 0.00% 520,377
2024-09-05 2024-09-03 125.886 1,782 +84 0.00% 224,329
2024-05-27 2024-05-23 156.874 1,698 +18 0.00% 266,372
2023-08-31 2023-08-29 147.239 1,680 +96 0.00% 247,361
2023-08-23 2023-08-21 143.829 1,584 -4,751 0.00% 227,825
2023-06-09 2023-06-07 124.824 6,335 +4,751 0.00% 790,763
2023-05-24 2023-05-22 252.394 1,584 +374 0.00% 399,792
2023-05-15 2023-05-11 265.452 1,210 +302 0.00% 321,197
2022-09-01 2022-08-30 467.463 908 +194 0.00% 424,456
2022-08-29 2022-08-25 464.103 714 +714 0.00% 331,369
2022-08-23 2022-08-19 493.503 0 -238
2022-08-17 2022-08-15 474.603 238 +238 0.00% 112,955
2022-06-15 2022-06-13 485.103 0 -952
2022-06-14 2022-06-10 494.343 952 +238 0.00% 470,614
2022-06-13 2022-06-09 510.723 714 +714 0.00% 364,656
2022-05-04 2022-04-29 514.035 0 -215
2022-04-29 2022-04-27 492.597 215 -214 0.00% 105,908
2022-04-07 2022-04-04 493.995 429 +429 0.00% 211,924
2022-04-06 2022-04-01 511.705 0 -429
2022-04-01 2022-03-30 480.946 429 +429 0.00% 206,326
2022-03-31 2022-03-29 472.092 0 -215
2022-03-30 2022-03-28 455.315 215 +215 0.00% 97,893
2021-10-27 2021-10-25 315.971 0 -215
2021-10-22 2021-10-20 304.553 215 +215 0.00% 65,479
2021-10-20 2021-10-18 286.144 0 -215
2021-10-19 2021-10-15 262.144 215 +215 0.00% 56,361
2021-09-28 2021-09-24 368.865 0 -215
2021-09-21 2021-09-17 376.788 215 -214 0.00% 81,009
2021-09-16 2021-09-14 349.525 429 +214 0.00% 149,946
2021-09-10 2021-09-08 403.585 215 -429 0.00% 86,771
2021-09-08 2021-09-06 391.934 644 +215 0.00% 252,406
2021-09-02 2021-08-31 564.884 429 +75 0.00% 242,335
2021-08-26 2021-08-24 507.323 354 +177 0.00% 179,592
2021-08-25 2021-08-23 524.253 177 +177 0.00% 92,793
2021-08-16 2021-08-12 487.854 0 -177
2021-08-06 2021-08-04 469.796 177 +177 0.00% 83,154
2021-07-28 2021-07-26 401.231 0 -177
2021-07-27 2021-07-23 399.256 177 +177 0.00% 70,668
2021-05-05 2021-05-03 408.564 0 -319
2021-04-30 2021-04-28 388.528 319 +319 0.00% 123,940
2019-12-20 2019-12-18 244.708 0 -149
2019-12-19 2019-12-17 241.055 149 +33 0.00% 35,917
2019-12-18 2019-12-16 239.122 116 -349 0.00% 27,738
2019-09-18 2019-09-16 156.066 465 +6 0.00% 72,571
2019-05-22 2019-05-20 220.492 459 +6 0.00% 101,206
2019-04-04 2019-04-02 224.686 453 -67 0.00% 101,783
2019-03-25 2019-03-21 220.271 520 +67 0.00% 114,541
2018-08-23 2018-08-21 214.974 453 +453 0.00% 97,383
2018-07-26 2018-07-24 346.519 0 -12,346
2018-07-18 2018-07-16 346.519 12,346 -453 0.01% 4,278,124
2018-07-12 2018-07-10 345.636 12,799 -2,379 0.01% 4,423,798
2018-07-06 2018-07-04 344.312 15,178 -453 0.01% 5,225,966
2018-06-25 2018-06-21 326.655 15,631 -680 0.01% 5,105,943
2018-06-22 2018-06-20 313.412 16,311 +680 0.01% 5,112,065
2018-04-27 2018-04-25 324.448 15,631 -680 0.01% 5,071,443
2018-04-11 2018-04-09 308.998 16,311 +680 0.01% 5,040,064
2017-09-28 2017-09-26 324.006 15,631 +453 0.01% 5,064,543
2017-08-30 2017-08-28 319.447 15,178 +600 0.01% 4,848,568
2017-08-15 2017-08-11 316.350 14,578 +452 0.01% 4,611,750
2017-08-14 2017-08-10 318.562 14,126 +226 0.01% 4,500,010
2017-08-10 2017-08-08 319.447 13,900 +452 0.01% 4,440,315
2017-07-17 2017-07-13 318.562 13,448 +4,520 0.01% 4,284,025
2017-07-11 2017-07-07 265.469 8,928 -226 0.01% 2,370,103
2017-07-06 2017-07-04 242.019 9,154 +339 0.01% 2,215,440
2017-07-04 2017-06-30 247.771 8,815 -565 0.01% 2,184,098
2017-06-23 2017-06-21 236.931 9,380 -339 0.01% 2,222,409
2017-06-22 2017-06-20 232.949 9,719 -2,260 0.01% 2,264,028
2017-06-14 2017-06-12 212.375 11,979 +452 0.01% 2,544,038
2017-05-26 2017-05-24 217.021 11,527 -1,808 0.01% 2,501,595
2017-05-25 2017-05-23 217.021 13,335 -678 0.01% 2,893,968
2017-05-22 2017-05-18 207.287 14,013 -2,486 0.01% 2,904,708
2017-05-17 2017-05-15 194.013 16,499 -1,582 0.01% 3,201,024
2017-04-28 2017-04-26 180.297 18,081 -452 0.01% 3,259,957
2017-04-25 2017-04-21 172.112 18,533 +5,311 0.01% 3,189,753
2017-04-13 2017-04-11 169.236 13,222 +452 0.01% 2,237,641
2017-03-27 2017-03-23 182.952 12,770 +1,130 0.01% 2,336,298
2017-03-22 2017-03-20 194.013 11,640 +2,260 0.01% 2,258,314
2017-02-24 2017-02-22 204.411 9,380 -1,130 0.01% 1,917,373
2017-02-22 2017-02-20 196.225 10,510 -1,130 0.01% 2,062,330
2017-01-25 2017-01-23 176.979 11,640 +1,130 0.01% 2,060,036
2017-01-23 2017-01-19 199.323 10,510 -1,130 0.01% 2,094,881
2016-11-10 2016-11-08 130.522 11,640 -226 0.01% 1,519,276
2016-11-08 2016-11-04 127.204 11,866 -113 0.01% 1,509,399
2016-11-07 2016-11-03 122.337 11,979 +113 0.01% 1,465,472
2016-11-04 2016-11-02 125.655 11,866 +226 0.01% 1,491,023
2016-10-25 2016-10-20 132.734 11,640 -226 0.01% 1,545,027
2016-10-17 2016-10-13 127.867 11,866 +226 0.01% 1,517,274
2016-10-11 2016-10-06 131.407 11,640 -339 0.01% 1,529,576
2016-09-02 2016-08-31 116.364 11,979 -226 0.01% 1,393,921
2016-09-01 2016-08-30 116.585 12,205 +226 0.01% 1,422,919
2016-07-18 2016-07-14 123.000 11,979 -113 0.01% 1,473,422
2016-06-23 2016-06-21 119.461 12,092 +113 0.01% 1,444,520
2016-05-05 2016-05-03 132.496 11,979 +59 0.01% 1,587,172
2015-10-28 2015-10-26 164.509 11,920 +225 0.01% 1,960,944
2015-09-02 2015-08-31 174.334 11,695 +226 0.01% 2,038,838
2015-08-31 2015-08-27 174.107 11,469 +662 0.01% 1,996,838
2015-08-21 2015-08-19 182.495 10,807 +110 0.01% 1,972,228
2015-08-12 2015-08-10 192.470 10,697 -772 0.01% 2,058,855
2015-05-28 2015-05-26 198.818 11,469 +1,324 0.01% 2,280,244
2015-05-06 2015-05-04 218.444 10,145 +58 0.01% 2,216,113
2015-05-05 2015-04-30 217.532 10,087 +1,316 0.01% 2,194,243
2015-05-04 2015-04-29 219.128 8,771 +110 0.01% 1,921,971
2015-04-16 2015-04-14 243.754 8,661 -878 0.01% 2,111,155
2015-02-03 2015-01-30 232.125 9,539 -219 0.01% 2,214,241
2015-01-27 2015-01-23 237.370 9,758 -548 0.01% 2,316,252
2015-01-13 2015-01-09 224.600 10,306 -1,316 0.01% 2,314,732
2015-01-12 2015-01-08 216.392 11,622 -877 0.01% 2,514,904
2014-09-04 2014-09-02 212.865 12,499 +155 0.01% 2,660,600
2014-08-07 2014-08-05 190.009 12,344 -217 0.01% 2,345,466
2014-08-06 2014-08-04 188.162 12,561 +217 0.01% 2,363,498
2014-08-04 2014-07-31 191.163 12,344 -217 0.01% 2,359,715
2014-04-30 2014-04-28 174.305 12,561 +50 0.01% 2,189,450
2013-10-23 2013-10-21 198.180 12,511 +215 0.01% 2,479,425
2013-05-02 2013-04-29 213.991 12,296 +150 0.01% 2,631,234
2013-01-14 2013-01-10 258.338 12,146 -320 0.01% 3,137,772
2012-09-04 2012-08-31 195.981 12,466 +108 0.01% 2,443,102
2012-08-02 2012-07-31 209.236 12,358 -211 0.01% 2,585,739
2012-07-31 2012-07-27 204.739 12,569 -211 0.01% 2,573,363
2012-07-27 2012-07-25 189.354 12,780 +422 0.01% 2,419,943
2012-04-30 2012-04-26 250.894 12,358 +317 0.01% 3,100,547
2012-04-26 2012-04-24 256.338 12,041 +106 0.01% 3,086,564
2012-04-19 2012-04-17 263.439 11,935 +422 0.01% 3,144,139
2012-04-16 2012-04-12 272.433 11,513 +423 0.01% 3,136,520
2012-04-11 2012-04-05 278.114 11,090 -423 0.01% 3,084,279
2012-02-10 2012-02-08 234.325 11,513 -211 0.01% 2,697,789
2012-02-07 2012-02-03 217.757 11,724 -423 0.01% 2,552,983
2012-02-06 2012-02-02 217.520 12,147 -422 0.01% 2,642,219
2011-12-15 2011-12-13 186.040 12,569 -211 0.01% 2,338,339
2011-09-27 2011-09-23 159.294 12,780 -2,113 0.01% 2,035,777
2011-09-01 2011-08-30 178.876 14,893 +212 0.01% 2,663,999
2011-08-25 2011-08-23 172.633 14,681 +208 0.01% 2,534,429
2011-08-11 2011-08-09 164.710 14,473 -208 0.01% 2,383,846
2011-08-08 2011-08-04 203.126 14,681 +624 0.01% 2,982,095
2011-08-02 2011-07-29 212.970 14,057 +209 0.01% 2,993,724
2011-06-13 2011-06-09 269.874 13,848 +833 0.01% 3,737,222
2011-05-13 2011-05-11 298.687 13,015 -625 0.01% 3,887,408
2011-05-11 2011-05-06 292.924 13,640 -833 0.01% 3,995,487
2011-05-06 2011-05-04 272.516 14,473 +416 0.01% 3,944,118
2011-05-03 2011-04-28 285.241 14,057 +625 0.01% 4,009,633
2011-04-26 2011-04-20 513.429 13,432 +4,165 0.01% 6,896,379
2011-04-21 2011-04-19 528.746 9,267 +2,004 0.01% 4,899,890
2011-04-18 2011-04-14 520.475 7,263 -490 0.01% 3,780,209
2011-04-13 2011-04-11 502.707 7,753 -1,632 0.01% 3,897,488
2011-04-07 2011-04-04 503.626 9,385 +2,775 0.01% 4,726,531
2011-04-04 2011-03-31 500.256 6,610 -327 0.01% 3,306,694
2011-04-01 2011-03-30 510.366 6,937 -1,632 0.01% 3,540,406
2011-03-30 2011-03-28 490.453 8,569 +1,632 0.01% 4,202,695
2011-03-28 2011-03-24 499.337 6,937 +82 0.01% 3,463,903
2011-03-24 2011-03-22 496.580 6,855 -408 0.01% 3,404,057
2011-03-23 2011-03-21 483.408 7,263 -408 0.01% 3,510,989
2011-03-18 2011-03-16 476.055 7,671 +326 0.01% 3,651,820
2011-03-16 2011-03-14 489.228 7,345 -326 0.01% 3,593,380
2011-03-03 2011-03-01 406.209 7,671 -327 0.01% 3,116,032
2011-03-02 2011-02-28 384.153 7,998 +327 0.01% 3,072,454
2011-02-11 2011-02-09 458.594 7,671 +326 0.01% 3,517,873
2011-02-10 2011-02-08 471.767 7,345 +327 0.01% 3,465,125
2011-02-09 2011-02-07 474.217 7,018 +408 0.01% 3,328,057
2011-02-08 2011-02-02 487.696 6,610 -408 0.01% 3,223,673
2011-02-07 2011-01-31 478.812 7,018 +408 0.01% 3,360,305
2011-01-20 2011-01-18 501.175 6,610 +163 0.01% 3,312,769
2011-01-14 2011-01-12 514.654 6,447 -326 0.01% 3,317,977
2011-01-12 2011-01-10 493.823 6,773 +408 0.01% 3,344,664
2011-01-06 2011-01-04 501.175 6,365 -817 0.01% 3,189,981
2010-11-09 2010-11-05 475.443 7,182 -652 0.01% 3,414,629
2010-11-08 2010-11-04 475.443 7,834 -327 0.01% 3,724,617
2010-11-05 2010-11-03 461.351 8,161 -2,448 0.01% 3,765,085
2010-10-26 2010-10-22 403.759 10,609 -1,632 0.01% 4,283,475
2010-10-25 2010-10-21 389.054 12,241 +1,632 0.01% 4,762,413
2010-10-11 2010-10-07 394.568 10,609 -816 0.01% 4,185,976
2010-09-01 2010-08-30 402.770 11,425 -2,317 0.01% 4,601,653
2010-08-23 2010-08-19 409.647 13,742 +1,527 0.01% 5,629,370
2010-08-10 2010-08-06 404.408 12,215 +2,290 0.01% 4,939,841
2010-06-28 2010-06-24 392.292 9,925 -611 0.01% 3,893,497
2010-06-24 2010-06-22 376.247 10,536 +611 0.01% 3,964,134
2010-06-15 2010-06-11 346.448 9,925 -1,527 0.01% 3,438,498
2010-06-11 2010-06-09 325.491 11,452 +1,527 0.01% 3,727,522
2010-03-23 2010-03-19 379.849 9,925 -504 0.01% 3,769,997
2010-03-11 2010-03-09 401.788 10,429 -458 0.01% 4,190,248
2010-03-09 2010-03-05 386.398 10,887 -458 0.01% 4,206,712
2010-03-04 2010-03-02 379.521 11,345 -764 0.01% 4,305,667
2010-02-26 2010-02-24 370.680 12,109 -916 0.01% 4,488,562
2010-02-11 2010-02-09 334.005 13,025 +306 0.01% 4,350,413
2010-02-08 2010-02-04 358.237 12,719 +610 0.01% 4,556,410
2010-02-05 2010-02-03 373.954 12,109 -610 0.01% 4,528,214
2010-02-04 2010-02-02 359.219 12,719 -306 0.01% 4,568,905
2010-02-01 2010-01-28 350.378 13,025 -458 0.01% 4,563,668
2010-01-29 2010-01-27 324.509 13,483 +153 0.01% 4,375,349
2010-01-26 2010-01-22 341.864 13,330 +458 0.01% 4,557,044
2010-01-25 2010-01-21 355.944 12,872 +305 0.01% 4,581,715
2010-01-22 2010-01-20 374.282 12,567 -763 0.01% 4,703,600
2010-01-21 2010-01-19 358.237 13,330 +305 0.01% 4,775,293
2010-01-15 2010-01-13 319.269 13,025 +153 0.01% 4,158,483
2010-01-13 2010-01-11 306.499 12,872 -305 0.01% 3,945,249
2009-10-16 2009-10-14 261.310 13,177 +305 0.01% 3,443,277
2009-09-11 2009-09-09 288.816 12,872 -76 0.01% 3,717,638
2009-09-07 2009-09-03 271.461 12,948 -611 0.01% 3,514,874
2009-09-04 2009-09-02 252.141 13,559 -382 0.01% 3,418,778
2009-08-28 2009-08-26 262.947 13,941 -76 0.01% 3,665,743
2009-08-20 2009-08-18 268.514 14,017 -77 0.01% 3,763,756
2009-08-11 2009-08-07 273.098 14,094 -1,221 0.01% 3,849,044
2009-08-06 2009-08-04 308.463 15,315 -76 0.02% 4,724,115
2009-07-03 2009-06-30 216.776 15,391 -611 0.02% 3,336,394
2009-06-19 2009-06-17 205.970 16,002 +611 0.02% 3,295,926
2009-06-09 2009-06-05 238.060 15,391 -77 0.02% 3,663,986
2009-06-05 2009-06-03 236.423 15,468 -916 0.02% 3,656,991
2009-05-29 2009-05-26 204.987 16,384 +916 0.02% 3,358,511
2009-05-27 2009-05-25 217.431 15,468 -916 0.02% 3,363,216
2009-05-22 2009-05-20 192.544 16,384 -153 0.02% 3,154,640
2009-04-23 2009-04-21 152.118 16,537 +269 0.02% 2,515,573
2008-12-10 2008-12-08 100.391 16,268 -451 0.02% 1,633,163
2008-12-05 2008-12-03 83.215 16,719 -300 0.02% 1,391,279
2008-12-02 2008-11-28 82.017 17,019 +300 0.02% 1,395,850
2008-11-24 2008-11-20 80.153 16,719 +451 0.02% 1,340,080
2008-11-03 2008-10-30 88.541 16,268 -150 0.02% 1,440,389
2008-10-27 2008-10-23 84.813 16,418 +150 0.02% 1,392,463
2008-08-27 2008-08-25 177.137 16,268 +384 0.02% 2,881,671
2008-08-14 2008-08-12 198.177 15,884 -442 0.02% 3,147,839
2008-08-13 2008-08-11 194.105 16,326 +442 0.02% 3,168,951
2008-08-11 2008-08-07 199.873 15,884 +74 0.02% 3,174,789
2008-08-04 2008-07-31 232.111 15,810 +147 0.02% 3,669,676
2008-07-24 2008-07-22 252.472 15,663 +148 0.02% 3,954,464
2008-06-06 2008-06-04 335.950 15,515 +442 0.02% 5,212,267
2008-06-05 2008-06-03 343.076 15,073 +442 0.02% 5,171,191
2008-06-04 2008-06-02 356.311 14,631 +295 0.02% 5,213,184
2008-06-03 2008-05-30 356.990 14,336 -443 0.02% 5,117,802
2008-05-23 2008-05-21 347.827 14,779 +295 0.02% 5,140,539
2008-05-22 2008-05-20 364.116 14,484 +590 0.02% 5,273,852
2008-05-21 2008-05-19 382.101 13,894 -295 0.02% 5,308,910
2008-05-19 2008-05-15 386.512 14,189 -295 0.02% 5,484,225
2008-05-16 2008-05-14 359.365 14,484 -442 0.02% 5,205,041
2008-05-06 2008-05-02 316.947 14,926 -1,326 0.02% 4,730,750
2008-04-29 2008-04-25 296.926 16,252 +147 0.02% 4,825,636
2008-04-25 2008-04-23 299.301 16,105 -442 0.02% 4,820,244
2008-04-24 2008-04-22 291.836 16,547 +442 0.02% 4,829,003
2008-04-23 2008-04-21 297.944 16,105 -442 0.02% 4,798,384
2008-04-16 2008-04-14 284.709 16,547 +1,179 0.02% 4,711,085
2008-04-15 2008-04-11 308.803 15,368 -1,915 0.02% 4,745,680
2008-04-14 2008-04-10 308.975 17,283 +2,062 0.02% 5,340,017
2008-04-11 2008-04-09 317.664 15,221 +360 0.02% 4,835,163
2008-04-08 2008-04-03 339.212 14,861 -432 0.02% 5,041,034
2008-03-27 2008-03-25 310.018 15,293 -431 0.02% 4,741,102
2008-03-26 2008-03-20 289.512 15,724 +431 0.02% 4,552,289
2008-01-30 2008-01-28 298.896 15,293 +432 0.02% 4,571,018
2008-01-25 2008-01-23 282.561 14,861 +144 0.02% 4,199,140
2008-01-24 2008-01-22 262.055 14,717 +72 0.02% 3,856,669
2008-01-23 2008-01-21 285.341 14,645 +72 0.02% 4,178,826
2007-12-06 2007-12-04 431.314 14,573 +287 0.02% 6,285,539
2007-12-05 2007-12-03 453.210 14,286 -575 0.02% 6,474,556
2007-12-03 2007-11-29 417.759 14,861 -144 0.02% 6,208,322
2007-11-23 2007-11-21 398.644 15,005 +144 0.02% 5,981,652
2007-11-21 2007-11-19 461.551 14,861 +1,439 0.02% 6,859,111
2007-11-20 2007-11-16 495.611 13,422 +431 0.01% 6,652,096
2007-11-19 2007-11-15 512.989 12,991 -288 0.01% 6,664,241
2007-11-16 2007-11-14 501.172 13,279 -1,438 0.01% 6,655,066
2007-11-15 2007-11-13 477.539 14,717 -288 0.02% 7,027,936
2007-11-14 2007-11-12 481.014 15,005 +1,151 0.02% 7,217,617
2007-11-08 2007-11-06 537.318 13,854 +360 0.02% 7,444,001
2007-11-07 2007-11-05 539.403 13,494 +359 0.01% 7,278,706
2007-11-06 2007-11-02 549.830 13,135 -359 0.01% 7,222,014
2007-11-05 2007-11-01 566.512 13,494 -3,309 0.01% 7,644,517
2007-11-01 2007-10-30 552.958 16,803 +2,589 0.02% 9,291,349
2007-10-31 2007-10-29 558.519 14,214 -1,294 0.02% 7,938,783
2007-10-25 2007-10-23 554.695 15,508 -360 0.02% 8,602,218
2007-10-24 2007-10-22 543.574 15,868 +360 0.02% 8,625,429
2007-10-23 2007-10-18 552.263 15,508 +719 0.02% 8,564,489
2007-10-22 2007-10-17 555.738 14,789 -432 0.02% 8,218,812
2007-10-18 2007-10-16 539.403 15,221 +4,028 0.02% 8,210,255
2007-10-17 2007-10-15 568.250 11,193 -719 0.01% 6,360,423
2007-10-16 2007-10-12 561.647 11,912 -1,151 0.01% 6,690,334
2007-10-15 2007-10-11 555.043 13,063 +432 0.01% 7,250,527
2007-10-12 2007-10-10 555.391 12,631 +288 0.01% 7,015,139
2007-10-08 2007-10-04 556.086 12,343 -432 0.01% 6,863,766
2007-10-05 2007-10-03 556.433 12,775 -1,367 0.01% 7,108,435
2007-10-04 2007-10-02 546.007 14,142 -1,654 0.02% 7,721,626
2007-09-25 2007-09-21 509.166 15,796 +1,582 0.02% 8,042,786
2007-09-24 2007-09-20 532.800 14,214 +288 0.02% 7,573,214
2007-09-21 2007-09-19 536.970 13,926 -431 0.02% 7,477,848
2007-09-19 2007-09-17 532.452 14,357 +1,150 0.02% 7,644,414
2007-09-17 2007-09-13 538.013 13,207 +1,151 0.01% 7,105,537
2007-09-14 2007-09-12 555.738 12,056 +7,050 0.01% 6,699,979
2007-09-11 2007-09-07 590.146 5,006 -432 0.01% 2,954,271
2007-09-10 2007-09-06 576.939 5,438 -1,295 0.01% 3,137,394
2007-09-07 2007-09-05 561.647 6,733 +863 0.01% 3,781,566
2007-09-06 2007-09-04 565.122 5,870 +432 0.01% 3,317,267
2007-08-29 2007-08-27 673.454 5,438 -376 0.01% 3,662,240
2007-08-28 2007-08-24 639.931 5,814 +265 0.01% 3,720,562
2007-08-27 2007-08-23 639.178 5,549 -1,460 0.01% 3,546,800
2007-08-24 2007-08-22 598.123 7,009 -398 0.01% 4,192,245
2007-08-23 2007-08-21 579.667 7,407 -399 0.01% 4,293,595
2007-08-22 2007-08-20 578.537 7,806 -398 0.01% 4,516,062
2007-08-21 2007-08-17 543.132 8,204 +398 0.01% 4,455,855
2007-08-20 2007-08-16 586.824 7,806 +399 0.01% 4,580,745
2007-08-17 2007-08-15 610.176 7,407 +398 0.01% 4,519,574
2007-08-16 2007-08-14 621.099 7,009 -398 0.01% 4,353,282
2007-08-15 2007-08-13 603.396 7,407 +2,256 0.01% 4,469,356
2007-08-14 2007-08-10 632.022 5,151 +1,593 0.01% 3,255,544
2007-08-13 2007-08-09 661.401 3,558 -663 0.00% 2,353,264
2007-08-10 2007-08-08 654.621 4,221 +398 0.01% 2,763,155
2007-08-09 2007-08-07 655.374 3,823 +664 0.00% 2,505,496
2007-08-08 2007-08-06 680.233 3,159 +663 0.00% 2,148,857
2007-08-07 2007-08-03 713.379 2,496 -464 0.00% 1,780,593
2007-08-06 2007-08-02 708.482 2,960 +1,327 0.00% 2,097,107
2007-08-02 2007-07-31 707.729 1,633 -1,327 0.00% 1,155,721
2007-08-01 2007-07-30 684.376 2,960 +1,991 0.00% 2,025,754
2007-07-24 2007-07-20 689.650 969 -3,319 0.00% 668,270
2007-07-23 2007-07-19 671.194 4,288 +664 0.01% 2,878,078
2007-07-20 2007-07-18 678.727 3,624 +664 0.00% 2,459,705
2007-07-19 2007-07-17 680.987 2,960 -664 0.00% 2,015,720
2007-07-18 2007-07-16 674.583 3,624 +2,655 0.00% 2,444,690
2007-07-17 2007-07-13 698.313 969 -664 0.00% 676,665
2007-07-16 2007-07-12 690.403 1,633 -664 0.00% 1,127,428
2007-07-13 2007-07-11 678.727 2,297 +1,328 0.00% 1,559,035
2007-07-05 2007-07-03 621.476 969 -133 0.00% 602,210
2007-07-04 2007-06-29 575.524 1,102 +133 0.00% 634,227
2007-07-03 2007-06-28 577.407 969 -6,438 0.00% 559,508
2007-06-29 2007-06-27 561.588 7,407 +5,044 0.01% 4,159,682
2007-06-28 2007-06-26 571.004 2,363 +1,394 0.00% 1,349,283
2007-06-26 2007-06-22 587.577 969 0.00% 569,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top