History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | -445 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 445 | +445 | 0.00% | 52,653 |
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | -303 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 303 | +303 | 0.00% | 67,210 |
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | -215 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 215 | +215 | 0.00% | 66,130 |
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | -177 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 177 | +177 | 0.00% | 63,676 |
| 2020-11-25 | 2020-11-23 | 203.500 | 0 | -160 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2018-10-10 | 2018-10-08 | 214.091 | 113 | -114 | 0.00% | 24,192 |
| 2018-09-28 | 2018-09-26 | 229.541 | 227 | -226 | 0.00% | 52,106 |
| 2018-08-24 | 2018-08-22 | 222.258 | 453 | -113 | 0.00% | 100,683 |
| 2018-08-23 | 2018-08-21 | 214.974 | 566 | +339 | 0.00% | 121,675 |
| 2018-07-26 | 2018-07-24 | 346.519 | 227 | -453 | 0.00% | 78,660 |
| 2018-06-08 | 2018-06-06 | 328.421 | 680 | +114 | 0.00% | 223,326 |
| 2018-06-06 | 2018-06-04 | 327.979 | 566 | +113 | 0.00% | 185,636 |
| 2017-08-30 | 2017-08-28 | 319.447 | 453 | +1 | 0.00% | 144,710 |
| 2017-07-14 | 2017-07-12 | 316.571 | 452 | -226 | 0.00% | 143,090 |
| 2017-07-10 | 2017-07-06 | 252.638 | 678 | +226 | 0.00% | 171,288 |
| 2017-01-16 | 2017-01-12 | 169.015 | 452 | -3,390 | 0.00% | 76,395 |
| 2017-01-13 | 2017-01-11 | 171.227 | 3,842 | -3,390 | 0.00% | 657,855 |
| 2017-01-12 | 2017-01-10 | 171.006 | 7,232 | +6,780 | 0.01% | 1,236,715 |
| 2016-05-05 | 2016-05-03 | 132.496 | 452 | +2 | 0.00% | 59,888 |
| 2016-04-15 | 2016-04-13 | 138.721 | 450 | -225 | 0.00% | 62,424 |
| 2015-10-02 | 2015-09-29 | 161.396 | 675 | -450 | 0.00% | 108,943 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,125 | +22 | 0.00% | 196,126 |
| 2015-07-30 | 2015-07-28 | 167.533 | 1,103 | -220 | 0.00% | 184,789 |
| 2015-07-07 | 2015-07-03 | 175.468 | 1,323 | +220 | 0.00% | 232,144 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,103 | +221 | 0.00% | 215,796 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2014-09-04 | 2014-09-02 | 212.865 | 877 | +11 | 0.00% | 186,683 |
| 2014-08-18 | 2014-08-14 | 213.558 | 866 | -217 | 0.00% | 184,941 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,083 | -216 | 0.00% | 232,783 |
| 2014-08-13 | 2014-08-11 | 197.627 | 1,299 | +216 | 0.00% | 256,718 |
| 2014-08-01 | 2014-07-30 | 182.159 | 1,083 | -216 | 0.00% | 197,278 |
| 2014-06-27 | 2014-06-25 | 175.002 | 1,299 | -217 | 0.00% | 227,327 |
| 2014-06-13 | 2014-06-11 | 194.164 | 1,516 | -217 | 0.00% | 294,353 |
| 2014-06-11 | 2014-06-09 | 187.007 | 1,733 | -433 | 0.00% | 324,083 |
| 2014-06-06 | 2014-06-04 | 186.084 | 2,166 | -216 | 0.00% | 403,057 |
| 2014-06-05 | 2014-06-03 | 186.315 | 2,382 | -433 | 0.00% | 443,801 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,815 | +11 | 0.00% | 490,670 |
| 2014-03-17 | 2014-03-13 | 167.583 | 2,804 | +431 | 0.00% | 469,904 |
| 2014-01-13 | 2014-01-09 | 172.219 | 2,373 | +216 | 0.00% | 408,676 |
| 2013-12-10 | 2013-12-06 | 187.749 | 2,157 | +431 | 0.00% | 404,975 |
| 2013-12-04 | 2013-12-02 | 192.385 | 1,726 | -431 | 0.00% | 332,056 |
| 2013-11-27 | 2013-11-25 | 184.736 | 2,157 | +431 | 0.00% | 398,475 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,726 | +216 | 0.00% | 326,855 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,510 | +216 | 0.00% | 299,251 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,294 | +215 | 0.00% | 262,743 |
| 2013-05-13 | 2013-05-09 | 215.100 | 1,079 | -215 | 0.00% | 232,093 |
| 2013-05-08 | 2013-05-06 | 208.147 | 1,294 | +215 | 0.00% | 269,342 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,079 | -200 | 0.00% | 230,896 |
| 2013-04-26 | 2013-04-24 | 219.388 | 1,279 | +214 | 0.00% | 280,597 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,065 | +213 | 0.00% | 255,638 |
| 2013-03-11 | 2013-03-07 | 257.869 | 852 | -213 | 0.00% | 219,704 |
| 2013-03-05 | 2013-03-01 | 261.154 | 1,065 | -214 | 0.00% | 278,129 |
| 2013-02-15 | 2013-02-08 | 248.952 | 1,279 | +214 | 0.00% | 318,410 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,065 | -214 | 0.00% | 241,145 |
| 2012-10-12 | 2012-10-10 | 207.656 | 1,279 | +214 | 0.00% | 265,592 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,065 | +9 | 0.00% | 208,720 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,056 | -211 | 0.00% | 244,698 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,267 | +211 | 0.00% | 264,502 |
| 2012-05-08 | 2012-05-04 | 240.479 | 1,056 | +211 | 0.00% | 253,946 |
| 2012-05-07 | 2012-05-03 | 247.817 | 845 | -422 | 0.00% | 209,405 |
| 2012-04-13 | 2012-04-11 | 274.563 | 1,267 | +422 | 0.00% | 347,871 |
| 2012-04-12 | 2012-04-10 | 278.114 | 845 | -422 | 0.00% | 235,006 |
| 2012-04-10 | 2012-04-03 | 277.877 | 1,267 | +422 | 0.00% | 352,070 |
| 2012-03-30 | 2012-03-28 | 254.444 | 845 | -211 | 0.00% | 215,005 |
| 2012-03-26 | 2012-03-22 | 239.059 | 1,056 | -211 | 0.00% | 252,447 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,267 | -212 | 0.00% | 335,876 |
| 2012-02-03 | 2012-02-01 | 208.053 | 1,479 | -211 | 0.00% | 307,710 |
| 2012-02-02 | 2012-01-31 | 191.721 | 1,690 | +211 | 0.00% | 324,008 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,479 | -211 | 0.00% | 308,760 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,690 | +24 | 0.00% | 302,300 |
| 2011-08-22 | 2011-08-18 | 184.878 | 1,666 | -416 | 0.00% | 308,007 |
| 2011-08-19 | 2011-08-17 | 181.037 | 2,082 | +416 | 0.00% | 376,919 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,666 | -208 | 0.00% | 373,209 |
| 2011-07-21 | 2011-07-19 | 223.535 | 1,874 | +208 | 0.00% | 418,904 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,666 | -208 | 0.00% | 398,410 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,874 | +208 | 0.00% | 440,052 |
| 2011-06-15 | 2011-06-13 | 266.753 | 1,666 | +104 | 0.00% | 444,411 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,562 | +208 | 0.00% | 421,544 |
| 2011-06-09 | 2011-06-07 | 282.120 | 1,354 | +209 | 0.00% | 381,990 |
| 2011-05-24 | 2011-05-20 | 293.404 | 1,145 | -209 | 0.00% | 335,948 |
| 2011-04-28 | 2011-04-26 | 294.365 | 1,354 | +209 | 0.00% | 398,570 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,145 | +104 | 0.00% | 587,876 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,041 | +388 | 0.00% | 550,425 |
| 2011-03-16 | 2011-03-14 | 489.228 | 653 | +163 | 0.00% | 319,466 |
| 2011-03-03 | 2011-03-01 | 406.209 | 490 | -163 | 0.00% | 199,043 |
| 2011-03-02 | 2011-02-28 | 384.153 | 653 | +163 | 0.00% | 250,852 |
| 2011-02-16 | 2011-02-14 | 460.738 | 490 | +164 | 0.00% | 225,762 |
| 2010-10-26 | 2010-10-22 | 403.759 | 326 | -245 | 0.00% | 131,625 |
| 2010-09-28 | 2010-09-24 | 393.956 | 571 | -490 | 0.00% | 224,949 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,061 | -163 | 0.00% | 404,336 |
| 2010-09-02 | 2010-08-31 | 408.010 | 1,224 | +163 | 0.00% | 499,404 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,061 | +145 | 0.00% | 427,339 |
| 2010-08-11 | 2010-08-09 | 405.390 | 916 | +153 | 0.00% | 371,337 |
| 2010-08-04 | 2010-08-02 | 399.496 | 763 | +458 | 0.00% | 304,815 |
| 2010-07-09 | 2010-07-07 | 376.901 | 305 | -153 | 0.00% | 114,955 |
| 2010-06-02 | 2010-05-31 | 340.226 | 458 | +153 | 0.00% | 155,824 |
| 2010-04-20 | 2010-04-16 | 410.302 | 305 | -153 | 0.00% | 125,142 |
| 2010-04-08 | 2010-04-01 | 384.760 | 458 | +153 | 0.00% | 176,220 |
| 2010-03-04 | 2010-03-02 | 379.521 | 305 | -306 | 0.00% | 115,754 |
| 2010-01-21 | 2010-01-19 | 358.237 | 611 | +306 | 0.00% | 218,883 |
| 2009-10-15 | 2009-10-13 | 265.567 | 305 | +305 | 0.00% | 80,998 |
| 2009-09-15 | 2009-09-11 | 291.763 | 0 | -76 | ||
| 2009-05-21 | 2009-05-19 | 172.242 | 76 | -306 | 0.00% | 13,090 |
| 2009-05-14 | 2009-05-12 | 166.675 | 382 | -76 | 0.00% | 63,670 |
| 2009-04-23 | 2009-04-21 | 152.118 | 458 | +7 | 0.00% | 69,670 |
| 2009-04-20 | 2009-04-16 | 165.432 | 451 | +151 | 0.00% | 74,610 |
| 2009-04-09 | 2009-04-07 | 165.432 | 300 | +150 | 0.00% | 49,630 |
| 2009-04-07 | 2009-04-03 | 157.111 | 150 | -301 | 0.00% | 23,567 |
| 2009-03-31 | 2009-03-27 | 143.463 | 451 | +301 | 0.00% | 64,702 |
| 2009-03-13 | 2009-03-11 | 114.504 | 150 | -3,455 | 0.00% | 17,176 |
| 2009-03-02 | 2009-02-26 | 118.898 | 3,605 | -10,515 | 0.00% | 428,628 |
| 2009-02-06 | 2009-02-04 | 133.145 | 14,120 | -3,004 | 0.02% | 1,880,003 |
| 2008-11-03 | 2008-10-30 | 88.541 | 17,124 | -1,502 | 0.02% | 1,516,180 |
| 2008-10-15 | 2008-10-13 | 107.980 | 18,626 | +7,510 | 0.02% | 2,011,242 |
| 2008-09-24 | 2008-09-22 | 148.456 | 11,116 | +7,511 | 0.01% | 1,650,241 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,605 | +69 | 0.00% | 638,580 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,536 | -4,273 | 0.00% | 610,759 |
| 2008-08-25 | 2008-08-20 | 179.852 | 7,809 | +4,273 | 0.01% | 1,404,465 |
| 2008-08-11 | 2008-08-07 | 199.873 | 3,536 | -2,358 | 0.00% | 706,752 |
| 2008-08-08 | 2008-08-05 | 211.072 | 5,894 | +2,358 | 0.01% | 1,244,057 |
| 2008-07-17 | 2008-07-15 | 245.685 | 3,536 | -74 | 0.00% | 868,741 |
| 2008-07-14 | 2008-07-10 | 266.045 | 3,610 | +74 | 0.00% | 960,424 |
| 2008-07-03 | 2008-06-30 | 264.688 | 3,536 | +3,462 | 0.00% | 935,937 |
| 2008-04-11 | 2008-04-09 | 317.664 | 74 | +2 | 0.00% | 23,507 |
| 2008-03-28 | 2008-03-26 | 306.890 | 72 | -72 | 0.00% | 22,096 |
| 2008-03-26 | 2008-03-20 | 289.512 | 144 | +72 | 0.00% | 41,690 |
| 2008-02-25 | 2008-02-21 | 304.109 | 72 | -288 | 0.00% | 21,896 |
| 2007-09-05 | 2007-09-03 | 580.414 | 360 | -144 | 0.00% | 208,949 |
| 2007-09-04 | 2007-08-31 | 587.018 | 504 | +144 | 0.00% | 295,857 |
| 2007-08-29 | 2007-08-27 | 673.454 | 360 | +28 | 0.00% | 242,443 |
| 2007-07-26 | 2007-07-24 | 726.185 | 332 | -66 | 0.00% | 241,093 |
| 2007-07-17 | 2007-07-13 | 698.313 | 398 | -266 | 0.00% | 277,928 |
| 2007-07-16 | 2007-07-12 | 690.403 | 664 | +67 | 0.00% | 458,427 |
| 2007-07-13 | 2007-07-11 | 678.727 | 597 | +332 | 0.00% | 405,200 |
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy