History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 91,000 | +0 | 0.01% | 11,193,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 91,000 | +0 | 0.01% | 11,156,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 91,000 | +0 | 0.01% | 11,193,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 91,000 | +0 | 0.01% | 11,156,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 91,000 | +0 | 0.01% | 11,456,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 91,000 | +0 | 0.01% | 11,438,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 91,000 | +1,500 | 0.01% | 11,493,300 |
| 2025-09-17 | 2025-09-15 | 132.300 | 89,500 | +2,000 | 0.01% | 11,840,850 |
| 2025-09-16 | 2025-09-12 | 132.800 | 87,500 | -1,500 | 0.01% | 11,620,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 89,000 | -500 | 0.01% | 11,739,100 |
| 2025-09-10 | 2025-09-08 | 130.600 | 89,500 | +3,000 | 0.01% | 11,688,700 |
| 2025-09-08 | 2025-09-04 | 126.600 | 86,500 | +1,000 | 0.01% | 10,950,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 85,500 | -3,000 | 0.01% | 12,205,658 |
| 2025-09-04 | 2025-09-02 | 143.695 | 88,500 | +3,631 | 0.01% | 12,716,984 |
| 2025-09-03 | 2025-09-01 | 142.756 | 84,869 | +958 | 0.01% | 12,115,579 |
| 2025-09-02 | 2025-08-29 | 142.131 | 83,911 | +2,877 | 0.01% | 11,926,318 |
| 2025-08-28 | 2025-08-26 | 149.430 | 81,034 | -2,013 | 0.01% | 12,108,912 |
| 2025-08-27 | 2025-08-25 | 152.350 | 83,047 | +23,974 | 0.01% | 12,652,193 |
| 2025-08-26 | 2025-08-22 | 153.705 | 59,073 | +37,496 | 0.01% | 9,079,839 |
| 2025-08-25 | 2025-08-21 | 153.184 | 21,577 | +3,836 | 0.00% | 3,305,251 |
| 2025-08-20 | 2025-08-18 | 149.117 | 17,741 | -95,898 | 0.00% | 2,645,488 |
| 2025-08-19 | 2025-08-15 | 150.994 | 113,639 | -959 | 0.02% | 17,158,828 |
| 2025-08-18 | 2025-08-14 | 153.810 | 114,598 | -479 | 0.02% | 17,626,282 |
| 2025-08-15 | 2025-08-13 | 151.411 | 115,077 | -480 | 0.02% | 17,423,957 |
| 2025-08-14 | 2025-08-12 | 150.994 | 115,557 | -479 | 0.02% | 17,448,435 |
| 2025-08-13 | 2025-08-11 | 146.406 | 116,036 | -23,495 | 0.02% | 16,988,362 |
| 2025-08-12 | 2025-08-08 | 149.639 | 139,531 | -480 | 0.02% | 20,879,219 |
| 2025-08-06 | 2025-08-04 | 145.050 | 140,011 | +1,918 | 0.02% | 20,308,644 |
| 2025-08-04 | 2025-07-31 | 147.553 | 138,093 | +14,385 | 0.02% | 20,376,038 |
| 2025-08-01 | 2025-07-30 | 149.847 | 123,708 | +35,003 | 0.02% | 18,537,288 |
| 2025-07-31 | 2025-07-29 | 149.430 | 88,705 | +10,548 | 0.01% | 13,255,189 |
| 2025-07-30 | 2025-07-28 | 150.994 | 78,157 | +3,836 | 0.01% | 11,801,252 |
| 2025-07-29 | 2025-07-25 | 152.871 | 74,321 | +26,852 | 0.01% | 11,361,539 |
| 2025-07-28 | 2025-07-24 | 150.994 | 47,469 | +11,987 | 0.01% | 7,167,543 |
| 2025-07-25 | 2025-07-23 | 148.700 | 35,482 | +23,974 | 0.01% | 5,276,176 |
| 2025-07-24 | 2025-07-22 | 146.927 | 11,508 | +1,918 | 0.00% | 1,690,840 |
| 2025-07-22 | 2025-07-18 | 140.358 | 9,590 | +480 | 0.00% | 1,346,032 |
| 2025-07-21 | 2025-07-17 | 139.211 | 9,110 | -480 | 0.00% | 1,268,210 |
| 2025-07-18 | 2025-07-16 | 140.671 | 9,590 | +480 | 0.00% | 1,349,032 |
| 2025-07-17 | 2025-07-15 | 140.149 | 9,110 | +479 | 0.00% | 1,276,760 |
| 2025-07-11 | 2025-07-09 | 139.315 | 8,631 | -959 | 0.00% | 1,202,428 |
| 2025-07-02 | 2025-06-27 | 139.107 | 9,590 | +1,439 | 0.00% | 1,334,031 |
| 2025-06-27 | 2025-06-25 | 139.002 | 8,151 | -9,111 | 0.00% | 1,133,007 |
| 2025-06-26 | 2025-06-24 | 141.088 | 17,262 | -479 | 0.00% | 2,435,458 |
| 2025-06-24 | 2025-06-20 | 139.107 | 17,741 | +2,397 | 0.00% | 2,467,889 |
| 2025-06-17 | 2025-06-13 | 142.861 | 15,344 | +7,193 | 0.00% | 2,192,052 |
| 2025-06-13 | 2025-06-11 | 139.941 | 8,151 | -3,357 | 0.00% | 1,140,657 |
| 2025-06-12 | 2025-06-10 | 135.353 | 11,508 | +480 | 0.00% | 1,557,637 |
| 2025-06-11 | 2025-06-09 | 133.684 | 11,028 | -2,398 | 0.00% | 1,474,268 |
| 2025-06-09 | 2025-06-05 | 133.788 | 13,426 | +480 | 0.00% | 1,796,242 |
| 2025-06-06 | 2025-06-04 | 142.235 | 12,946 | -2,877 | 0.00% | 1,841,372 |
| 2025-06-05 | 2025-06-03 | 141.818 | 15,823 | -4,316 | 0.00% | 2,243,982 |
| 2025-06-02 | 2025-05-29 | 162.552 | 20,139 | +959 | 0.00% | 3,273,644 |
| 2025-05-30 | 2025-05-28 | 163.675 | 19,180 | +9,381 | 0.00% | 3,139,288 |
| 2025-05-28 | 2025-05-26 | 164.012 | 9,799 | +3,563 | 0.00% | 1,607,152 |
| 2025-05-23 | 2025-05-21 | 161.205 | 6,236 | -4,899 | 0.00% | 1,005,277 |
| 2025-05-22 | 2025-05-20 | 160.083 | 11,135 | +446 | 0.00% | 1,782,521 |
| 2025-05-20 | 2025-05-16 | 154.021 | 10,689 | +2,227 | 0.00% | 1,646,327 |
| 2025-05-19 | 2025-05-15 | 150.316 | 8,462 | +2,226 | 0.00% | 1,271,975 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,236 | -57,901 | 0.00% | 910,769 |
| 2025-05-15 | 2025-05-13 | 139.202 | 64,137 | +15,589 | 0.01% | 8,928,024 |
| 2025-05-14 | 2025-05-12 | 135.273 | 48,548 | +36,968 | 0.01% | 6,567,248 |
| 2025-05-08 | 2025-05-06 | 124.721 | 11,580 | +445 | 0.00% | 1,444,267 |
| 2025-05-07 | 2025-05-02 | 125.058 | 11,135 | -3,118 | 0.00% | 1,392,517 |
| 2025-05-06 | 2025-04-30 | 121.802 | 14,253 | -2,227 | 0.00% | 1,736,045 |
| 2025-05-02 | 2025-04-29 | 122.363 | 16,480 | -3,117 | 0.00% | 2,016,549 |
| 2025-04-30 | 2025-04-28 | 122.363 | 19,597 | -2,673 | 0.00% | 2,397,955 |
| 2025-04-29 | 2025-04-25 | 120.904 | 22,270 | +8,463 | 0.00% | 2,692,532 |
| 2025-04-22 | 2025-04-16 | 118.322 | 13,807 | -891 | 0.00% | 1,633,672 |
| 2025-04-16 | 2025-04-14 | 122.812 | 14,698 | -891 | 0.00% | 1,805,097 |
| 2025-04-15 | 2025-04-11 | 116.975 | 15,589 | +8,463 | 0.00% | 1,823,522 |
| 2025-04-14 | 2025-04-10 | 114.505 | 7,126 | +445 | 0.00% | 815,964 |
| 2025-04-09 | 2025-04-07 | 107.994 | 6,681 | -4,008 | 0.00% | 721,509 |
| 2025-04-08 | 2025-04-03 | 125.507 | 10,689 | -3,564 | 0.00% | 1,341,541 |
| 2025-03-31 | 2025-03-27 | 129.660 | 14,253 | -890 | 0.00% | 1,848,048 |
| 2025-03-27 | 2025-03-25 | 131.793 | 15,143 | +8,462 | 0.00% | 1,995,745 |
| 2025-03-20 | 2025-03-18 | 129.436 | 6,681 | -8,017 | 0.00% | 864,760 |
| 2025-03-19 | 2025-03-17 | 129.436 | 14,698 | -445 | 0.00% | 1,902,447 |
| 2025-03-06 | 2025-03-04 | 117.312 | 15,143 | +8,462 | 0.00% | 1,776,451 |
| 2024-11-22 | 2024-11-20 | 121.016 | 6,681 | +445 | 0.00% | 808,510 |
| 2024-09-05 | 2024-09-03 | 125.886 | 6,236 | +292 | 0.00% | 785,026 |
| 2024-08-30 | 2024-08-28 | 126.357 | 5,944 | +5,095 | 0.00% | 751,067 |
| 2024-06-13 | 2024-06-11 | 147.790 | 849 | -7,218 | 0.00% | 125,473 |
| 2024-06-12 | 2024-06-07 | 163.099 | 8,067 | +1,274 | 0.00% | 1,315,716 |
| 2024-05-27 | 2024-05-23 | 156.874 | 6,793 | +72 | 0.00% | 1,065,646 |
| 2024-05-21 | 2024-05-17 | 160.445 | 6,721 | +1,680 | 0.00% | 1,078,350 |
| 2024-05-20 | 2024-05-16 | 160.445 | 5,041 | -4,201 | 0.00% | 808,802 |
| 2024-05-13 | 2024-05-09 | 152.708 | 9,242 | +8,402 | 0.00% | 1,411,329 |
| 2024-03-27 | 2024-03-25 | 114.442 | 840 | -2,101 | 0.00% | 96,131 |
| 2024-03-26 | 2024-03-22 | 118.667 | 2,941 | +2,101 | 0.00% | 349,000 |
| 2024-03-21 | 2024-03-19 | 137.354 | 840 | -29,406 | 0.00% | 115,377 |
| 2024-03-15 | 2024-03-13 | 147.590 | 30,246 | -2,940 | 0.01% | 4,464,013 |
| 2024-03-12 | 2024-03-08 | 149.138 | 33,186 | +2,940 | 0.01% | 4,949,277 |
| 2024-03-07 | 2024-03-05 | 141.877 | 30,246 | +29,406 | 0.01% | 4,291,212 |
| 2024-02-27 | 2024-02-23 | 148.780 | 840 | -840 | 0.00% | 124,976 |
| 2024-02-26 | 2024-02-22 | 144.138 | 1,680 | -1,261 | 0.00% | 242,153 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,941 | -1,260 | 0.00% | 413,060 |
| 2024-02-22 | 2024-02-20 | 136.997 | 4,201 | -840 | 0.00% | 575,524 |
| 2024-02-21 | 2024-02-19 | 137.711 | 5,041 | -6,301 | 0.00% | 694,202 |
| 2024-02-19 | 2024-02-15 | 130.094 | 11,342 | -2,941 | 0.00% | 1,475,522 |
| 2024-02-15 | 2024-02-09 | 125.571 | 14,283 | +2,101 | 0.00% | 1,793,526 |
| 2024-02-14 | 2024-02-07 | 139.378 | 12,182 | +840 | 0.00% | 1,697,897 |
| 2024-02-08 | 2024-02-06 | 140.687 | 11,342 | +420 | 0.00% | 1,595,669 |
| 2024-02-07 | 2024-02-05 | 136.521 | 10,922 | +7,981 | 0.00% | 1,491,082 |
| 2024-01-29 | 2024-01-25 | 140.449 | 2,941 | +2,101 | 0.00% | 413,060 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-07-13 | 2023-07-11 | 142.945 | 792 | -50,682 | 0.00% | 113,213 |
| 2023-07-05 | 2023-07-03 | 140.293 | 51,474 | +50,682 | 0.01% | 7,221,457 |
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2023-04-21 | 2023-04-19 | 279.666 | 605 | -1,513 | 0.00% | 169,198 |
| 2023-04-20 | 2023-04-18 | 280.658 | 2,118 | +1,513 | 0.00% | 594,434 |
| 2023-02-23 | 2023-02-21 | 208.097 | 605 | -28,738 | 0.00% | 125,899 |
| 2023-02-17 | 2023-02-15 | 205.452 | 29,343 | +11,798 | 0.01% | 6,028,590 |
| 2023-02-16 | 2023-02-14 | 213.551 | 17,545 | +12,100 | 0.00% | 3,746,761 |
| 2023-02-14 | 2023-02-10 | 226.279 | 5,445 | +3,630 | 0.00% | 1,232,087 |
| 2023-02-10 | 2023-02-08 | 231.237 | 1,815 | +1,210 | 0.00% | 419,696 |
| 2023-01-06 | 2023-01-04 | 232.064 | 605 | -6,050 | 0.00% | 140,399 |
| 2022-12-23 | 2022-12-21 | 234.874 | 6,655 | -22,990 | 0.00% | 1,563,084 |
| 2022-12-07 | 2022-12-05 | 231.568 | 29,645 | +22,990 | 0.01% | 6,864,828 |
| 2022-11-16 | 2022-11-14 | 223.965 | 6,655 | -31,460 | 0.00% | 1,490,484 |
| 2022-11-15 | 2022-11-11 | 213.386 | 38,115 | +9,075 | 0.01% | 8,133,215 |
| 2022-11-08 | 2022-11-04 | 200.990 | 29,040 | +22,385 | 0.01% | 5,836,739 |
| 2022-11-01 | 2022-10-28 | 189.089 | 6,655 | -1,210 | 0.00% | 1,258,387 |
| 2022-10-19 | 2022-10-17 | 222.973 | 7,865 | +3,025 | 0.00% | 1,753,682 |
| 2022-10-12 | 2022-10-10 | 210.742 | 4,840 | -4,840 | 0.00% | 1,019,989 |
| 2022-09-16 | 2022-09-14 | 246.278 | 9,680 | -111,926 | 0.00% | 2,383,975 |
| 2022-09-07 | 2022-09-05 | 247.766 | 121,606 | -9,075 | 0.03% | 30,129,832 |
| 2022-09-06 | 2022-09-02 | 247.931 | 130,681 | +1,815 | 0.03% | 32,399,909 |
| 2022-09-05 | 2022-09-01 | 264.460 | 128,866 | +107,086 | 0.03% | 34,079,908 |
| 2022-09-02 | 2022-08-31 | 461.583 | 21,780 | +17,545 | 0.01% | 10,053,267 |
| 2022-09-01 | 2022-08-30 | 467.463 | 4,235 | +902 | 0.00% | 1,979,704 |
| 2022-08-30 | 2022-08-26 | 461.583 | 3,333 | -7,143 | 0.00% | 1,538,455 |
| 2022-08-25 | 2022-08-23 | 468.303 | 10,476 | +2,381 | 0.00% | 4,905,938 |
| 2022-08-24 | 2022-08-22 | 480.063 | 8,095 | +5,238 | 0.00% | 3,886,107 |
| 2022-08-23 | 2022-08-19 | 493.503 | 2,857 | -953 | 0.00% | 1,409,937 |
| 2022-08-18 | 2022-08-16 | 494.763 | 3,810 | -2,380 | 0.00% | 1,885,046 |
| 2022-08-17 | 2022-08-15 | 474.603 | 6,190 | -2,381 | 0.00% | 2,937,790 |
| 2022-08-04 | 2022-08-02 | 545.163 | 8,571 | -2,858 | 0.00% | 4,672,592 |
| 2022-08-02 | 2022-07-29 | 573.303 | 11,429 | -2,857 | 0.00% | 6,552,281 |
| 2022-07-27 | 2022-07-25 | 532.143 | 14,286 | -476 | 0.00% | 7,602,194 |
| 2022-07-26 | 2022-07-22 | 558.183 | 14,762 | +476 | 0.00% | 8,239,898 |
| 2022-07-22 | 2022-07-20 | 535.923 | 14,286 | -1,904 | 0.00% | 7,656,195 |
| 2022-07-11 | 2022-07-07 | 457.802 | 16,190 | +238 | 0.01% | 7,411,822 |
| 2022-07-04 | 2022-06-29 | 450.662 | 15,952 | +4,762 | 0.01% | 7,188,968 |
| 2022-06-29 | 2022-06-27 | 467.463 | 11,190 | -4,762 | 0.00% | 5,230,906 |
| 2022-06-28 | 2022-06-24 | 455.702 | 15,952 | -10,000 | 0.01% | 7,269,366 |
| 2022-06-14 | 2022-06-10 | 494.343 | 25,952 | -953 | 0.01% | 12,829,182 |
| 2022-06-13 | 2022-06-09 | 510.723 | 26,905 | -1,428 | 0.01% | 13,740,997 |
| 2022-06-08 | 2022-06-06 | 570.783 | 28,333 | +14,762 | 0.01% | 16,171,998 |
| 2022-06-07 | 2022-06-02 | 559.443 | 13,571 | -477 | 0.00% | 7,592,202 |
| 2022-06-06 | 2022-06-01 | 535.503 | 14,048 | -238 | 0.00% | 7,522,745 |
| 2022-06-01 | 2022-05-30 | 529.203 | 14,286 | -1,190 | 0.00% | 7,560,192 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,476 | +241 | 0.00% | 9,332,758 |
| 2022-05-24 | 2022-05-20 | 567.163 | 15,235 | +429 | 0.01% | 8,640,722 |
| 2022-05-23 | 2022-05-19 | 559.706 | 14,806 | +2,790 | 0.01% | 8,287,008 |
| 2022-05-17 | 2022-05-13 | 516.365 | 12,016 | -215 | 0.00% | 6,204,642 |
| 2022-05-04 | 2022-04-29 | 514.035 | 12,231 | +644 | 0.00% | 6,287,160 |
| 2022-05-03 | 2022-04-28 | 503.316 | 11,587 | -6,437 | 0.00% | 5,831,923 |
| 2022-04-27 | 2022-04-25 | 454.616 | 18,024 | -4,292 | 0.01% | 8,193,991 |
| 2022-04-21 | 2022-04-19 | 475.820 | 22,316 | -644 | 0.01% | 10,618,401 |
| 2022-04-13 | 2022-04-11 | 444.596 | 22,960 | +2,146 | 0.01% | 10,207,920 |
| 2022-04-11 | 2022-04-07 | 445.062 | 20,814 | +4,292 | 0.01% | 9,263,518 |
| 2022-04-06 | 2022-04-01 | 511.705 | 16,522 | -430 | 0.01% | 8,454,384 |
| 2022-04-01 | 2022-03-30 | 480.946 | 16,952 | -8,153 | 0.01% | 8,153,004 |
| 2022-03-31 | 2022-03-29 | 472.092 | 25,105 | -5,150 | 0.01% | 11,851,865 |
| 2022-03-30 | 2022-03-28 | 455.315 | 30,255 | +12,445 | 0.01% | 13,775,543 |
| 2022-03-29 | 2022-03-25 | 510.307 | 17,810 | +1,717 | 0.01% | 9,088,559 |
| 2022-03-15 | 2022-03-11 | 532.210 | 16,093 | -3,433 | 0.01% | 8,564,857 |
| 2022-03-14 | 2022-03-10 | 511.239 | 19,526 | -22,746 | 0.01% | 9,982,445 |
| 2022-03-09 | 2022-03-07 | 520.093 | 42,272 | -214 | 0.01% | 21,985,381 |
| 2022-02-24 | 2022-02-22 | 469.762 | 42,486 | -215 | 0.01% | 19,958,293 |
| 2022-02-23 | 2022-02-21 | 499.588 | 42,701 | -2,146 | 0.02% | 21,332,897 |
| 2022-02-17 | 2022-02-15 | 445.062 | 44,847 | +215 | 0.02% | 19,959,690 |
| 2022-02-09 | 2022-02-07 | 473.024 | 44,632 | -429 | 0.02% | 21,112,001 |
| 2022-02-08 | 2022-02-04 | 465.334 | 45,061 | -644 | 0.02% | 20,968,430 |
| 2022-02-07 | 2022-01-31 | 447.392 | 45,705 | +2,146 | 0.02% | 20,448,053 |
| 2022-01-18 | 2022-01-14 | 496.326 | 43,559 | -4,721 | 0.02% | 21,619,444 |
| 2022-01-10 | 2022-01-06 | 447.392 | 48,280 | -214 | 0.02% | 21,600,087 |
| 2022-01-07 | 2022-01-05 | 452.052 | 48,494 | -430 | 0.02% | 21,921,828 |
| 2022-01-04 | 2021-12-31 | 445.761 | 48,924 | +27,037 | 0.02% | 21,808,407 |
| 2021-12-30 | 2021-12-28 | 435.275 | 21,887 | -214 | 0.01% | 9,526,868 |
| 2021-12-20 | 2021-12-16 | 407.779 | 22,101 | +429 | 0.01% | 9,012,328 |
| 2021-12-10 | 2021-12-08 | 386.808 | 21,672 | -215 | 0.01% | 8,382,896 |
| 2021-12-08 | 2021-12-06 | 365.836 | 21,887 | +429 | 0.01% | 8,007,057 |
| 2021-12-06 | 2021-12-02 | 350.224 | 21,458 | +859 | 0.01% | 7,515,108 |
| 2021-12-01 | 2021-11-29 | 336.709 | 20,599 | -2,146 | 0.01% | 6,935,871 |
| 2021-11-24 | 2021-11-22 | 318.068 | 22,745 | -12,660 | 0.01% | 7,234,452 |
| 2021-11-08 | 2021-11-04 | 326.223 | 35,405 | +2,146 | 0.01% | 11,549,938 |
| 2021-10-29 | 2021-10-27 | 317.369 | 33,259 | +429 | 0.01% | 10,555,366 |
| 2021-10-20 | 2021-10-18 | 286.144 | 32,830 | +429 | 0.01% | 9,394,124 |
| 2021-10-19 | 2021-10-15 | 262.144 | 32,401 | -215 | 0.01% | 8,493,720 |
| 2021-10-18 | 2021-10-12 | 282.882 | 32,616 | +215 | 0.01% | 9,226,488 |
| 2021-10-07 | 2021-10-05 | 284.280 | 32,401 | +1,717 | 0.01% | 9,210,968 |
| 2021-10-06 | 2021-10-04 | 282.649 | 30,684 | -190,759 | 0.01% | 8,672,809 |
| 2021-10-04 | 2021-09-29 | 312.475 | 221,443 | -7,511 | 0.08% | 69,195,484 |
| 2021-09-30 | 2021-09-28 | 331.350 | 228,954 | -5,579 | 0.08% | 75,863,845 |
| 2021-09-29 | 2021-09-27 | 331.816 | 234,533 | -5,149 | 0.08% | 77,821,745 |
| 2021-09-28 | 2021-09-24 | 368.865 | 239,682 | +2,360 | 0.08% | 88,410,400 |
| 2021-09-24 | 2021-09-21 | 361.176 | 237,322 | +215 | 0.08% | 85,714,978 |
| 2021-09-23 | 2021-09-20 | 363.506 | 237,107 | +3,862 | 0.08% | 86,189,824 |
| 2021-09-20 | 2021-09-16 | 363.972 | 233,245 | +44,846 | 0.08% | 84,894,664 |
| 2021-09-16 | 2021-09-14 | 349.525 | 188,399 | +3,219 | 0.07% | 65,850,166 |
| 2021-09-15 | 2021-09-13 | 365.836 | 185,180 | +90,552 | 0.07% | 67,745,547 |
| 2021-09-14 | 2021-09-10 | 368.166 | 94,628 | +6,222 | 0.03% | 34,838,847 |
| 2021-09-13 | 2021-09-09 | 385.643 | 88,406 | +13,519 | 0.03% | 34,093,121 |
| 2021-09-09 | 2021-09-07 | 391.468 | 74,887 | -215 | 0.03% | 29,315,866 |
| 2021-09-08 | 2021-09-06 | 391.934 | 75,102 | -214 | 0.03% | 29,435,032 |
| 2021-09-06 | 2021-09-02 | 387.740 | 75,316 | -6,652 | 0.03% | 29,203,008 |
| 2021-09-03 | 2021-09-01 | 557.265 | 81,968 | +6,652 | 0.03% | 45,677,915 |
| 2021-09-02 | 2021-08-31 | 564.884 | 75,316 | +13,117 | 0.03% | 42,544,767 |
| 2021-09-01 | 2021-08-30 | 551.622 | 62,199 | -354 | 0.03% | 34,310,338 |
| 2021-08-31 | 2021-08-27 | 517.763 | 62,553 | -177 | 0.03% | 32,387,621 |
| 2021-08-30 | 2021-08-26 | 502.244 | 62,730 | -42,175 | 0.03% | 31,505,772 |
| 2021-08-27 | 2021-08-25 | 507.605 | 104,905 | -30,479 | 0.05% | 53,250,315 |
| 2021-08-24 | 2021-08-20 | 522.842 | 135,384 | +75,666 | 0.06% | 70,784,406 |
| 2021-08-23 | 2021-08-19 | 493.215 | 59,718 | +13,822 | 0.03% | 29,453,812 |
| 2021-08-19 | 2021-08-17 | 490.958 | 45,896 | -1,418 | 0.02% | 22,532,995 |
| 2021-08-18 | 2021-08-16 | 476.568 | 47,314 | +886 | 0.02% | 22,548,318 |
| 2021-08-16 | 2021-08-12 | 487.854 | 46,428 | +532 | 0.02% | 22,650,083 |
| 2021-08-13 | 2021-08-11 | 466.974 | 45,896 | +1,418 | 0.02% | 21,432,245 |
| 2021-08-12 | 2021-08-10 | 471.207 | 44,478 | -886 | 0.02% | 20,958,324 |
| 2021-08-09 | 2021-08-05 | 463.024 | 45,364 | +5,316 | 0.02% | 21,004,616 |
| 2021-08-06 | 2021-08-04 | 469.796 | 40,048 | +3,898 | 0.02% | 18,814,380 |
| 2021-08-04 | 2021-08-02 | 437.347 | 36,150 | +16,126 | 0.02% | 15,810,108 |
| 2021-08-03 | 2021-07-30 | 400.667 | 20,024 | -3,367 | 0.01% | 8,022,949 |
| 2021-07-28 | 2021-07-26 | 401.231 | 23,391 | -3,544 | 0.01% | 9,385,193 |
| 2021-07-26 | 2021-07-22 | 427.754 | 26,935 | +1,595 | 0.01% | 11,521,553 |
| 2021-07-22 | 2021-07-20 | 390.791 | 25,340 | +177 | 0.01% | 9,902,645 |
| 2021-07-21 | 2021-07-19 | 402.360 | 25,163 | -532 | 0.01% | 10,124,574 |
| 2021-07-19 | 2021-07-15 | 408.849 | 25,695 | +178 | 0.01% | 10,505,382 |
| 2021-07-16 | 2021-07-14 | 409.131 | 25,517 | +177 | 0.01% | 10,439,806 |
| 2021-07-15 | 2021-07-13 | 438.476 | 25,340 | +1,772 | 0.01% | 11,110,982 |
| 2021-07-14 | 2021-07-12 | 444.401 | 23,568 | -355 | 0.01% | 10,473,652 |
| 2021-07-13 | 2021-07-09 | 441.862 | 23,923 | -4,430 | 0.01% | 10,570,663 |
| 2021-07-09 | 2021-07-07 | 520.584 | 28,353 | -4,430 | 0.01% | 14,760,131 |
| 2021-07-07 | 2021-07-05 | 495.754 | 32,783 | -10,632 | 0.01% | 16,252,317 |
| 2021-07-06 | 2021-07-02 | 470.078 | 43,415 | -2,658 | 0.02% | 20,408,432 |
| 2021-07-05 | 2021-06-30 | 474.592 | 46,073 | -5,671 | 0.02% | 21,865,898 |
| 2021-06-25 | 2021-06-23 | 425.215 | 51,744 | -6,556 | 0.02% | 22,002,300 |
| 2021-06-24 | 2021-06-22 | 420.700 | 58,300 | +1,063 | 0.03% | 24,526,808 |
| 2021-06-22 | 2021-06-18 | 388.816 | 57,237 | -4,607 | 0.03% | 22,254,657 |
| 2021-06-21 | 2021-06-17 | 384.019 | 61,844 | -8,506 | 0.03% | 23,749,284 |
| 2021-06-18 | 2021-06-16 | 361.729 | 70,350 | -4,608 | 0.03% | 25,447,608 |
| 2021-06-15 | 2021-06-10 | 391.638 | 74,958 | +12,050 | 0.03% | 29,356,366 |
| 2021-06-10 | 2021-06-08 | 375.272 | 62,908 | -2,835 | 0.03% | 23,607,628 |
| 2021-06-09 | 2021-06-07 | 347.621 | 65,743 | -6,025 | 0.03% | 22,853,623 |
| 2021-06-07 | 2021-06-03 | 314.608 | 71,768 | +355 | 0.03% | 22,578,784 |
| 2021-06-04 | 2021-06-02 | 313.761 | 71,413 | -3,545 | 0.03% | 22,406,648 |
| 2021-06-03 | 2021-06-01 | 312.633 | 74,958 | +7,089 | 0.03% | 23,434,332 |
| 2021-05-27 | 2021-05-25 | 338.435 | 67,869 | +3,366 | 0.03% | 22,969,273 |
| 2021-05-26 | 2021-05-24 | 338.435 | 64,503 | +12,758 | 0.03% | 21,830,100 |
| 2021-05-25 | 2021-05-21 | 341.253 | 51,745 | +12,777 | 0.03% | 17,658,142 |
| 2021-05-24 | 2021-05-20 | 334.679 | 38,968 | -4,521,263 | 0.02% | 13,041,752 |
| 2021-05-21 | 2021-05-18 | 392.598 | 4,560,231 | +1,597 | 2.24% | 1,790,335,780 |
| 2021-05-20 | 2021-05-17 | 388.215 | 4,558,634 | -14,373 | 2.24% | 1,769,728,002 |
| 2021-05-18 | 2021-05-14 | 373.187 | 4,573,007 | -41,524 | 2.25% | 1,706,586,217 |
| 2021-05-17 | 2021-05-13 | 351.898 | 4,614,531 | -63,882 | 2.27% | 1,623,842,827 |
| 2021-05-14 | 2021-05-12 | 360.351 | 4,678,413 | -63,882 | 2.30% | 1,685,869,655 |
| 2021-05-13 | 2021-05-11 | 368.178 | 4,742,295 | -27,150 | 2.33% | 1,746,007,079 |
| 2021-05-10 | 2021-05-06 | 412.321 | 4,769,445 | +4,759,224 | 2.34% | 1,966,544,291 |
| 2021-04-30 | 2021-04-28 | 388.528 | 10,221 | -1,278 | 0.01% | 3,971,141 |
| 2021-04-26 | 2021-04-22 | 419.522 | 11,499 | +5,111 | 0.01% | 4,824,085 |
| 2021-04-23 | 2021-04-21 | 385.397 | 6,388 | +6,388 | 0.00% | 2,461,915 |
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | -639 | ||
| 2021-03-22 | 2021-03-18 | 258.601 | 639 | +160 | 0.00% | 165,246 |
| 2021-03-19 | 2021-03-17 | 260.479 | 479 | +479 | 0.00% | 124,770 |
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | -319 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 319 | +319 | 0.00% | 69,261 |
| 2021-02-02 | 2021-01-29 | 207.570 | 0 | -639 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 639 | -10,061 | 0.00% | 146,841 |
| 2021-01-27 | 2021-01-25 | 252.183 | 10,700 | +10,061 | 0.01% | 2,698,357 |
| 2021-01-20 | 2021-01-18 | 323.408 | 639 | +160 | 0.00% | 206,658 |
| 2021-01-15 | 2021-01-13 | 334.992 | 479 | +479 | 0.00% | 160,461 |
| 2018-07-04 | 2018-06-29 | 337.249 | 0 | -3,058 | ||
| 2018-06-25 | 2018-06-21 | 326.655 | 3,058 | +453 | 0.00% | 998,911 |
| 2018-06-22 | 2018-06-20 | 313.412 | 2,605 | +2,492 | 0.00% | 816,439 |
| 2018-06-19 | 2018-06-14 | 324.889 | 113 | -7,929 | 0.00% | 36,712 |
| 2018-06-14 | 2018-06-12 | 327.317 | 8,042 | +7,589 | 0.01% | 2,632,284 |
| 2018-06-13 | 2018-06-11 | 327.979 | 453 | -7,702 | 0.00% | 148,575 |
| 2018-06-07 | 2018-06-05 | 328.421 | 8,155 | +8,155 | 0.01% | 2,678,270 |
| 2018-05-16 | 2018-05-14 | 322.903 | 0 | -566 | ||
| 2018-04-13 | 2018-04-11 | 306.791 | 566 | +566 | 0.00% | 173,644 |
| 2017-08-10 | 2017-08-08 | 319.447 | 0 | -6,780 | ||
| 2017-04-26 | 2017-04-24 | 176.315 | 6,780 | -452 | 0.00% | 1,195,418 |
| 2017-04-21 | 2017-04-19 | 165.918 | 7,232 | -2,261 | 0.01% | 1,199,918 |
| 2017-04-18 | 2017-04-12 | 169.236 | 9,493 | +1,356 | 0.01% | 1,606,559 |
| 2017-04-13 | 2017-04-11 | 169.236 | 8,137 | +1,357 | 0.01% | 1,377,075 |
| 2017-01-20 | 2017-01-18 | 186.270 | 6,780 | +6,780 | 0.00% | 1,262,913 |
| 2014-08-13 | 2014-08-11 | 197.627 | 0 | -866 | ||
| 2014-08-01 | 2014-07-30 | 182.159 | 866 | +866 | 0.00% | 157,750 |
| 2013-03-11 | 2013-03-07 | 257.869 | 0 | -426 | ||
| 2012-10-19 | 2012-10-17 | 226.192 | 426 | -8,417 | 0.00% | 96,358 |
| 2012-10-18 | 2012-10-16 | 226.427 | 8,843 | +8,417 | 0.01% | 2,002,293 |
| 2012-09-04 | 2012-08-31 | 195.981 | 426 | +4 | 0.00% | 83,488 |
| 2012-06-12 | 2012-06-08 | 177.993 | 422 | +211 | 0.00% | 75,113 |
| 2012-06-06 | 2012-06-04 | 184.620 | 211 | +211 | 0.00% | 38,955 |
| 2011-01-21 | 2011-01-19 | 517.105 | 0 | -1,632 | ||
| 2011-01-19 | 2011-01-17 | 491.372 | 1,632 | +1,632 | 0.00% | 801,920 |
| 2010-09-30 | 2010-09-28 | 385.378 | 0 | -408 | ||
| 2010-09-10 | 2010-09-08 | 361.483 | 408 | -163 | 0.00% | 147,485 |
| 2010-09-01 | 2010-08-30 | 402.770 | 571 | +37 | 0.00% | 229,982 |
| 2010-07-27 | 2010-07-23 | 392.292 | 534 | -382 | 0.00% | 209,484 |
| 2010-05-24 | 2010-05-19 | 339.244 | 916 | -764 | 0.00% | 310,748 |
| 2010-02-04 | 2010-02-02 | 359.219 | 1,680 | -1,527 | 0.00% | 603,488 |
| 2010-02-02 | 2010-01-29 | 349.068 | 3,207 | -1,832 | 0.00% | 1,119,460 |
| 2010-01-22 | 2010-01-20 | 374.282 | 5,039 | +1,832 | 0.01% | 1,886,006 |
| 2010-01-19 | 2010-01-15 | 337.279 | 3,207 | +1,527 | 0.00% | 1,081,655 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,680 | +1,527 | 0.00% | 451,103 |
| 2009-06-19 | 2009-06-17 | 205.970 | 153 | +153 | 0.00% | 31,513 |
| 2009-06-11 | 2009-06-09 | 223.980 | 0 | -763 | ||
| 2009-06-10 | 2009-06-08 | 236.096 | 763 | +763 | 0.00% | 180,141 |
| 2008-04-11 | 2008-04-09 | 317.664 | 0 | -2,302 | ||
| 2008-01-11 | 2008-01-09 | 363.541 | 2,302 | +2,302 | 0.00% | 836,871 |
| 2007-12-19 | 2007-12-17 | 383.004 | 0 | -5,539 | ||
| 2007-12-18 | 2007-12-14 | 410.113 | 5,539 | +5,539 | 0.01% | 2,271,617 |
| 2007-11-26 | 2007-11-22 | 371.882 | 0 | -9,135 | ||
| 2007-10-04 | 2007-10-02 | 546.007 | 9,135 | +7,553 | 0.01% | 4,987,771 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,582 | -216 | 0.00% | 894,023 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,798 | +139 | 0.00% | 1,210,869 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,659 | 0.00% | 974,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy