History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | -2,520 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 2,520 | -421 | 0.00% | 295,892 |
| 2023-10-06 | 2023-10-04 | 120.929 | 2,941 | -840 | 0.00% | 355,651 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,781 | +217 | 0.00% | 556,709 |
| 2023-05-24 | 2023-05-22 | 252.394 | 3,564 | +841 | 0.00% | 899,532 |
| 2023-04-13 | 2023-04-11 | 248.592 | 2,723 | +303 | 0.00% | 676,917 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,420 | +302 | 0.00% | 1,117,030 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,118 | +451 | 0.00% | 990,086 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,667 | +238 | 0.00% | 800,264 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,429 | +142 | 0.00% | 861,754 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,287 | -215 | 0.00% | 633,973 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,502 | +215 | 0.00% | 682,833 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,287 | -215 | 0.00% | 499,021 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,502 | +262 | 0.00% | 848,455 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,240 | +177 | 0.00% | 650,073 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,063 | +105 | 0.00% | 359,757 |
| 2020-12-22 | 2020-12-18 | 209.448 | 958 | -160 | 0.00% | 200,651 |
| 2020-12-21 | 2020-12-17 | 213.361 | 1,118 | +160 | 0.00% | 238,538 |
| 2020-09-16 | 2020-09-14 | 111.880 | 958 | +10 | 0.00% | 107,181 |
| 2020-05-20 | 2020-05-18 | 119.112 | 948 | +54 | 0.00% | 112,918 |
| 2019-12-19 | 2019-12-17 | 241.055 | 894 | +196 | 0.00% | 215,503 |
| 2019-09-18 | 2019-09-16 | 156.066 | 698 | +10 | 0.00% | 108,934 |
| 2019-05-22 | 2019-05-20 | 220.492 | 688 | +8 | 0.00% | 151,699 |
| 2018-07-04 | 2018-06-29 | 337.249 | 680 | -226 | 0.00% | 229,329 |
| 2018-06-22 | 2018-06-20 | 313.412 | 906 | +226 | 0.00% | 283,951 |
| 2017-10-17 | 2017-10-13 | 324.448 | 680 | -113 | 0.00% | 220,624 |
| 2017-09-15 | 2017-09-13 | 326.655 | 793 | -453 | 0.00% | 259,037 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,246 | +3 | 0.00% | 398,031 |
| 2017-07-21 | 2017-07-19 | 322.987 | 1,243 | +113 | 0.00% | 401,472 |
| 2017-07-05 | 2017-07-03 | 252.859 | 1,130 | -113 | 0.00% | 285,730 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,243 | +6 | 0.00% | 164,693 |
| 2015-11-04 | 2015-11-02 | 162.286 | 1,237 | -2,105 | 0.00% | 200,747 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,342 | +65 | 0.00% | 582,625 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,277 | +19 | 0.00% | 715,840 |
| 2014-12-01 | 2014-11-27 | 200.430 | 3,258 | -2,193 | 0.00% | 653,002 |
| 2014-09-04 | 2014-09-02 | 212.865 | 5,451 | +67 | 0.00% | 1,160,327 |
| 2014-08-14 | 2014-08-12 | 208.478 | 5,384 | -216 | 0.00% | 1,122,448 |
| 2014-06-12 | 2014-06-10 | 190.701 | 5,600 | -109 | 0.00% | 1,067,927 |
| 2014-06-05 | 2014-06-03 | 186.315 | 5,709 | -108 | 0.00% | 1,063,670 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,817 | +23 | 0.00% | 1,013,934 |
| 2014-01-27 | 2014-01-23 | 166.656 | 5,794 | +108 | 0.00% | 965,607 |
| 2013-10-28 | 2013-10-24 | 189.372 | 5,686 | +108 | 0.00% | 1,076,767 |
| 2013-10-21 | 2013-10-17 | 203.047 | 5,578 | +215 | 0.00% | 1,132,597 |
| 2013-10-18 | 2013-10-16 | 201.656 | 5,363 | +216 | 0.00% | 1,081,484 |
| 2013-08-16 | 2013-08-13 | 216.955 | 5,147 | -216 | 0.00% | 1,116,665 |
| 2013-08-01 | 2013-07-30 | 205.365 | 5,363 | +216 | 0.00% | 1,101,373 |
| 2013-05-08 | 2013-05-06 | 208.147 | 5,147 | +108 | 0.00% | 1,071,330 |
| 2013-05-02 | 2013-04-29 | 213.991 | 5,039 | +61 | 0.00% | 1,078,301 |
| 2013-03-07 | 2013-03-05 | 260.450 | 4,978 | -213 | 0.00% | 1,296,518 |
| 2013-02-14 | 2013-02-07 | 246.841 | 5,191 | +213 | 0.00% | 1,281,349 |
| 2012-11-05 | 2012-11-01 | 240.505 | 4,978 | -213 | 0.00% | 1,197,235 |
| 2012-10-29 | 2012-10-25 | 221.734 | 5,191 | +213 | 0.00% | 1,151,022 |
| 2012-09-24 | 2012-09-20 | 211.879 | 4,978 | -319 | 0.00% | 1,054,735 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,297 | +45 | 0.00% | 1,038,113 |
| 2012-06-01 | 2012-05-30 | 201.899 | 5,252 | +106 | 0.00% | 1,060,371 |
| 2012-05-29 | 2012-05-25 | 192.904 | 5,146 | +106 | 0.00% | 992,685 |
| 2012-02-17 | 2012-02-15 | 243.556 | 5,040 | -106 | 0.00% | 1,227,524 |
| 2012-02-10 | 2012-02-08 | 234.325 | 5,146 | -211 | 0.00% | 1,205,839 |
| 2011-12-09 | 2011-12-07 | 185.330 | 5,357 | -211 | 0.00% | 992,813 |
| 2011-10-19 | 2011-10-17 | 171.129 | 5,568 | -212 | 0.00% | 952,844 |
| 2011-10-18 | 2011-10-14 | 164.975 | 5,780 | +212 | 0.00% | 953,553 |
| 2011-09-12 | 2011-09-08 | 176.809 | 5,568 | +211 | 0.00% | 984,474 |
| 2011-09-09 | 2011-09-07 | 173.495 | 5,357 | -317 | 0.00% | 929,415 |
| 2011-09-08 | 2011-09-06 | 170.182 | 5,674 | +317 | 0.00% | 965,612 |
| 2011-09-02 | 2011-08-31 | 184.638 | 5,357 | -211 | 0.00% | 989,108 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,568 | +79 | 0.00% | 995,981 |
| 2011-08-22 | 2011-08-18 | 184.878 | 5,489 | -209 | 0.00% | 1,014,798 |
| 2011-08-18 | 2011-08-16 | 181.037 | 5,698 | +209 | 0.00% | 1,031,548 |
| 2011-08-16 | 2011-08-12 | 178.156 | 5,489 | +208 | 0.00% | 977,896 |
| 2011-08-09 | 2011-08-05 | 190.401 | 5,281 | -417 | 0.00% | 1,005,506 |
| 2011-08-08 | 2011-08-04 | 203.126 | 5,698 | +209 | 0.00% | 1,157,413 |
| 2011-07-28 | 2011-07-26 | 223.775 | 5,489 | +624 | 0.00% | 1,228,301 |
| 2011-07-19 | 2011-07-15 | 238.421 | 4,865 | +209 | 0.00% | 1,159,919 |
| 2011-06-30 | 2011-06-28 | 241.783 | 4,656 | +104 | 0.00% | 1,125,740 |
| 2011-06-24 | 2011-06-22 | 239.141 | 4,552 | -104 | 0.00% | 1,088,572 |
| 2011-06-23 | 2011-06-21 | 243.703 | 4,656 | +104 | 0.00% | 1,134,683 |
| 2011-04-21 | 2011-04-19 | 528.746 | 4,552 | +984 | 0.00% | 2,406,852 |
| 2011-04-20 | 2011-04-18 | 529.052 | 3,568 | -82 | 0.00% | 1,887,659 |
| 2011-03-21 | 2011-03-17 | 465.640 | 3,650 | +82 | 0.00% | 1,699,585 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,568 | +163 | 0.00% | 1,702,937 |
| 2011-03-16 | 2011-03-14 | 489.228 | 3,405 | -163 | 0.00% | 1,665,821 |
| 2011-03-15 | 2011-03-11 | 443.889 | 3,568 | +163 | 0.00% | 1,583,797 |
| 2011-03-14 | 2011-03-10 | 439.907 | 3,405 | -163 | 0.00% | 1,497,883 |
| 2011-03-11 | 2011-03-09 | 427.041 | 3,568 | +163 | 0.00% | 1,523,681 |
| 2011-03-09 | 2011-03-07 | 425.203 | 3,405 | -163 | 0.00% | 1,447,815 |
| 2011-03-08 | 2011-03-04 | 423.671 | 3,568 | +163 | 0.00% | 1,511,658 |
| 2011-03-04 | 2011-03-02 | 401.308 | 3,405 | -163 | 0.00% | 1,366,453 |
| 2011-03-03 | 2011-03-01 | 406.209 | 3,568 | +163 | 0.00% | 1,449,355 |
| 2011-02-01 | 2011-01-28 | 484.939 | 3,405 | +82 | 0.00% | 1,651,218 |
| 2011-01-26 | 2011-01-24 | 484.939 | 3,323 | +82 | 0.00% | 1,611,453 |
| 2011-01-06 | 2011-01-04 | 501.175 | 3,241 | -82 | 0.00% | 1,624,309 |
| 2010-12-21 | 2010-12-17 | 431.329 | 3,323 | +82 | 0.00% | 1,433,308 |
| 2010-09-01 | 2010-08-30 | 402.770 | 3,241 | +209 | 0.00% | 1,305,379 |
| 2010-08-12 | 2010-08-10 | 398.841 | 3,032 | +76 | 0.00% | 1,209,286 |
| 2010-05-17 | 2010-05-13 | 378.211 | 2,956 | -153 | 0.00% | 1,117,993 |
| 2010-05-13 | 2010-05-11 | 345.793 | 3,109 | +153 | 0.00% | 1,075,071 |
| 2010-03-10 | 2010-03-08 | 398.514 | 2,956 | -76 | 0.00% | 1,178,006 |
| 2010-02-26 | 2010-02-24 | 370.680 | 3,032 | -153 | 0.00% | 1,123,901 |
| 2010-02-09 | 2010-02-05 | 342.191 | 3,185 | +153 | 0.00% | 1,089,879 |
| 2010-01-25 | 2010-01-21 | 355.944 | 3,032 | +76 | 0.00% | 1,079,223 |
| 2009-12-15 | 2009-12-11 | 239.043 | 2,956 | -153 | 0.00% | 706,610 |
| 2009-12-11 | 2009-12-09 | 234.786 | 3,109 | +153 | 0.00% | 729,949 |
| 2009-11-30 | 2009-11-26 | 235.768 | 2,956 | -153 | 0.00% | 696,930 |
| 2009-11-27 | 2009-11-25 | 237.078 | 3,109 | +153 | 0.00% | 737,075 |
| 2009-09-08 | 2009-09-04 | 278.337 | 2,956 | -153 | 0.00% | 822,765 |
| 2009-06-05 | 2009-06-03 | 236.423 | 3,109 | -534 | 0.00% | 735,039 |
| 2009-04-23 | 2009-04-21 | 152.118 | 3,643 | +59 | 0.00% | 554,165 |
| 2009-02-10 | 2009-02-06 | 135.142 | 3,584 | -150 | 0.00% | 484,349 |
| 2009-02-09 | 2009-02-05 | 130.748 | 3,734 | +150 | 0.00% | 488,213 |
| 2009-02-02 | 2009-01-29 | 118.099 | 3,584 | -300 | 0.00% | 423,268 |
| 2009-01-30 | 2009-01-23 | 107.448 | 3,884 | +300 | 0.00% | 417,327 |
| 2008-12-17 | 2008-12-15 | 111.176 | 3,584 | -300 | 0.00% | 398,454 |
| 2008-12-16 | 2008-12-12 | 102.122 | 3,884 | +300 | 0.00% | 396,642 |
| 2008-12-08 | 2008-12-04 | 84.014 | 3,584 | -300 | 0.00% | 301,107 |
| 2008-12-02 | 2008-11-28 | 82.017 | 3,884 | +300 | 0.00% | 318,555 |
| 2008-11-27 | 2008-11-25 | 79.088 | 3,584 | -150 | 0.00% | 283,451 |
| 2008-11-25 | 2008-11-21 | 79.621 | 3,734 | +150 | 0.00% | 297,303 |
| 2008-11-20 | 2008-11-18 | 86.810 | 3,584 | -150 | 0.00% | 311,128 |
| 2008-11-19 | 2008-11-17 | 97.329 | 3,734 | +150 | 0.00% | 363,426 |
| 2008-11-13 | 2008-11-11 | 114.771 | 3,584 | -150 | 0.00% | 411,338 |
| 2008-11-12 | 2008-11-10 | 122.626 | 3,734 | +150 | 0.00% | 457,887 |
| 2008-11-11 | 2008-11-07 | 115.570 | 3,584 | -150 | 0.00% | 414,202 |
| 2008-11-10 | 2008-11-06 | 101.190 | 3,734 | -902 | 0.00% | 377,843 |
| 2008-11-07 | 2008-11-05 | 102.788 | 4,636 | +902 | 0.00% | 476,524 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,734 | +150 | 0.00% | 554,336 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,584 | -150 | 0.00% | 527,296 |
| 2008-09-16 | 2008-09-11 | 146.459 | 3,734 | +150 | 0.00% | 546,879 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,584 | +68 | 0.00% | 634,860 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,516 | -147 | 0.00% | 640,712 |
| 2008-08-20 | 2008-08-18 | 186.300 | 3,663 | +147 | 0.00% | 682,416 |
| 2008-08-19 | 2008-08-15 | 196.480 | 3,516 | -147 | 0.00% | 690,824 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,663 | +74 | 0.00% | 773,156 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,589 | +294 | 0.00% | 833,047 |
| 2008-07-28 | 2008-07-24 | 266.045 | 3,295 | +148 | 0.00% | 876,620 |
| 2008-07-25 | 2008-07-23 | 259.937 | 3,147 | -148 | 0.00% | 818,022 |
| 2008-07-22 | 2008-07-18 | 249.757 | 3,295 | +148 | 0.00% | 822,949 |
| 2008-07-21 | 2008-07-17 | 247.721 | 3,147 | -148 | 0.00% | 779,578 |
| 2008-07-18 | 2008-07-16 | 243.988 | 3,295 | +148 | 0.00% | 803,941 |
| 2008-07-11 | 2008-07-09 | 268.421 | 3,147 | -148 | 0.00% | 844,720 |
| 2008-07-08 | 2008-07-04 | 258.580 | 3,295 | +148 | 0.00% | 852,021 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,147 | +147 | 0.00% | 838,313 |
| 2008-06-23 | 2008-06-19 | 295.568 | 3,000 | -147 | 0.00% | 886,705 |
| 2008-06-20 | 2008-06-18 | 296.247 | 3,147 | +147 | 0.00% | 932,289 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,000 | +147 | 0.00% | 929,462 |
| 2008-05-30 | 2008-05-28 | 336.629 | 2,853 | -147 | 0.00% | 960,402 |
| 2008-05-29 | 2008-05-27 | 331.199 | 3,000 | +147 | 0.00% | 993,598 |
| 2008-04-17 | 2008-04-15 | 286.067 | 2,853 | -147 | 0.00% | 816,148 |
| 2008-04-16 | 2008-04-14 | 284.709 | 3,000 | +147 | 0.00% | 854,128 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,853 | +68 | 0.00% | 906,295 |
| 2008-03-13 | 2008-03-11 | 339.907 | 2,785 | -144 | 0.00% | 946,642 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,929 | -144 | 0.00% | 925,348 |
| 2008-03-04 | 2008-02-29 | 324.615 | 3,073 | -144 | 0.00% | 997,542 |
| 2008-02-29 | 2008-02-27 | 310.713 | 3,217 | +144 | 0.00% | 999,563 |
| 2008-02-22 | 2008-02-20 | 303.067 | 3,073 | +144 | 0.00% | 931,324 |
| 2008-02-21 | 2008-02-19 | 318.359 | 2,929 | -144 | 0.00% | 932,474 |
| 2008-02-19 | 2008-02-15 | 316.621 | 3,073 | +144 | 0.00% | 972,977 |
| 2008-02-18 | 2008-02-14 | 299.244 | 2,929 | -144 | 0.00% | 876,485 |
| 2008-02-13 | 2008-02-11 | 286.732 | 3,073 | +144 | 0.00% | 881,126 |
| 2008-02-05 | 2008-02-01 | 316.274 | 2,929 | -144 | 0.00% | 926,366 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,073 | +144 | 0.00% | 1,003,950 |
| 2008-01-30 | 2008-01-28 | 298.896 | 2,929 | -144 | 0.00% | 875,467 |
| 2008-01-22 | 2008-01-18 | 311.756 | 3,073 | +144 | 0.00% | 958,025 |
| 2008-01-18 | 2008-01-16 | 312.451 | 2,929 | -144 | 0.00% | 915,168 |
| 2008-01-14 | 2008-01-10 | 364.236 | 3,073 | +144 | 0.00% | 1,119,298 |
| 2007-12-27 | 2007-12-20 | 391.345 | 2,929 | -144 | 0.00% | 1,146,250 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,073 | +144 | 0.00% | 1,148,135 |
| 2007-11-30 | 2007-11-28 | 401.077 | 2,929 | -144 | 0.00% | 1,174,754 |
| 2007-11-29 | 2007-11-27 | 376.748 | 3,073 | +144 | 0.00% | 1,157,747 |
| 2007-11-28 | 2007-11-26 | 400.382 | 2,929 | -144 | 0.00% | 1,172,718 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,073 | +144 | 0.00% | 1,225,033 |
| 2007-11-20 | 2007-11-16 | 495.611 | 2,929 | +144 | 0.00% | 1,451,646 |
| 2007-10-31 | 2007-10-29 | 558.519 | 2,785 | -2,302 | 0.00% | 1,555,474 |
| 2007-09-28 | 2007-09-25 | 507.428 | 5,087 | -144 | 0.01% | 2,581,287 |
| 2007-09-27 | 2007-09-24 | 509.514 | 5,231 | -144 | 0.01% | 2,665,265 |
| 2007-09-25 | 2007-09-21 | 509.166 | 5,375 | +144 | 0.01% | 2,736,767 |
| 2007-09-04 | 2007-08-31 | 587.018 | 5,231 | +2,302 | 0.01% | 3,070,691 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,929 | +226 | 0.00% | 1,972,545 |
| 2007-08-27 | 2007-08-23 | 639.178 | 2,703 | +133 | 0.00% | 1,727,699 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,570 | 0.00% | 1,510,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy