History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 9,568 | +0 | 0.00% | 1,176,864 |
| 2025-10-13 | 2025-10-09 | 122.600 | 9,568 | +0 | 0.00% | 1,173,037 |
| 2025-10-10 | 2025-10-08 | 123.000 | 9,568 | +0 | 0.00% | 1,176,864 |
| 2025-10-09 | 2025-10-06 | 122.600 | 9,568 | +0 | 0.00% | 1,173,037 |
| 2025-10-08 | 2025-10-03 | 125.900 | 9,568 | +0 | 0.00% | 1,204,611 |
| 2025-10-06 | 2025-10-02 | 125.700 | 9,568 | +0 | 0.00% | 1,202,698 |
| 2025-10-03 | 2025-09-30 | 126.300 | 9,568 | +0 | 0.00% | 1,208,438 |
| 2025-10-02 | 2025-09-29 | 127.400 | 9,568 | +0 | 0.00% | 1,218,963 |
| 2025-09-30 | 2025-09-26 | 127.100 | 9,568 | +0 | 0.00% | 1,216,093 |
| 2025-09-29 | 2025-09-25 | 127.600 | 9,568 | +0 | 0.00% | 1,220,877 |
| 2025-09-26 | 2025-09-24 | 128.300 | 9,568 | +0 | 0.00% | 1,227,574 |
| 2025-09-25 | 2025-09-23 | 126.100 | 9,568 | +500 | 0.00% | 1,206,525 |
| 2025-09-24 | 2025-09-22 | 126.600 | 9,068 | +1,500 | 0.00% | 1,148,009 |
| 2025-09-23 | 2025-09-19 | 133.600 | 7,568 | -1,000 | 0.00% | 1,011,085 |
| 2025-09-22 | 2025-09-18 | 130.700 | 8,568 | +1,000 | 0.00% | 1,119,838 |
| 2025-09-12 | 2025-09-10 | 132.900 | 7,568 | -2,000 | 0.00% | 1,005,787 |
| 2025-09-08 | 2025-09-04 | 126.600 | 9,568 | -1,500 | 0.00% | 1,211,309 |
| 2025-09-04 | 2025-09-02 | 143.695 | 11,068 | +1,413 | 0.00% | 1,590,413 |
| 2025-09-02 | 2025-08-29 | 142.131 | 9,655 | +480 | 0.00% | 1,372,271 |
| 2025-08-29 | 2025-08-27 | 146.510 | 9,175 | +2,876 | 0.00% | 1,344,231 |
| 2025-08-26 | 2025-08-22 | 153.705 | 6,299 | -3,835 | 0.00% | 968,190 |
| 2025-08-25 | 2025-08-21 | 153.184 | 10,134 | +959 | 0.00% | 1,552,367 |
| 2025-08-22 | 2025-08-20 | 153.601 | 9,175 | +958 | 0.00% | 1,409,290 |
| 2025-08-20 | 2025-08-18 | 149.117 | 8,217 | +2,398 | 0.00% | 1,225,296 |
| 2025-07-28 | 2025-07-24 | 150.994 | 5,819 | -959 | 0.00% | 878,635 |
| 2025-07-18 | 2025-07-16 | 140.671 | 6,778 | -959 | 0.00% | 953,466 |
| 2025-06-18 | 2025-06-16 | 142.965 | 7,737 | -480 | 0.00% | 1,106,119 |
| 2025-06-13 | 2025-06-11 | 139.941 | 8,217 | -4,794 | 0.00% | 1,149,893 |
| 2025-06-09 | 2025-06-05 | 133.788 | 13,011 | +959 | 0.00% | 1,740,720 |
| 2025-06-02 | 2025-05-29 | 162.552 | 12,052 | -3,836 | 0.00% | 1,959,082 |
| 2025-05-30 | 2025-05-28 | 163.675 | 15,888 | +1,129 | 0.00% | 2,600,470 |
| 2025-05-29 | 2025-05-27 | 163.563 | 14,759 | +891 | 0.00% | 2,414,024 |
| 2025-05-26 | 2025-05-22 | 163.338 | 13,868 | -4,454 | 0.00% | 2,265,175 |
| 2025-05-21 | 2025-05-19 | 154.470 | 18,322 | +891 | 0.00% | 2,830,195 |
| 2025-05-20 | 2025-05-16 | 154.021 | 17,431 | -4,454 | 0.00% | 2,684,735 |
| 2025-05-19 | 2025-05-15 | 150.316 | 21,885 | +445 | 0.00% | 3,289,669 |
| 2025-05-16 | 2025-05-14 | 146.050 | 21,440 | -3,117 | 0.00% | 3,131,317 |
| 2025-05-15 | 2025-05-13 | 139.202 | 24,557 | +3,563 | 0.00% | 3,418,393 |
| 2025-05-14 | 2025-05-12 | 135.273 | 20,994 | -4,009 | 0.00% | 2,839,927 |
| 2025-05-13 | 2025-05-09 | 129.099 | 25,003 | -890 | 0.00% | 3,227,862 |
| 2025-05-07 | 2025-05-02 | 125.058 | 25,893 | -1,337 | 0.00% | 3,238,117 |
| 2025-04-30 | 2025-04-28 | 122.363 | 27,230 | -445 | 0.00% | 3,331,955 |
| 2025-04-22 | 2025-04-16 | 118.322 | 27,675 | +445 | 0.00% | 3,274,562 |
| 2025-04-14 | 2025-04-10 | 114.505 | 27,230 | -1,781 | 0.00% | 3,117,976 |
| 2025-04-11 | 2025-04-09 | 109.903 | 29,011 | -446 | 0.00% | 3,188,382 |
| 2025-04-10 | 2025-04-08 | 109.453 | 29,457 | +891 | 0.01% | 3,224,172 |
| 2025-04-09 | 2025-04-07 | 107.994 | 28,566 | +891 | 0.00% | 3,084,960 |
| 2025-04-08 | 2025-04-03 | 125.507 | 27,675 | +2,672 | 0.00% | 3,473,397 |
| 2025-04-07 | 2025-04-02 | 132.467 | 25,003 | -1,781 | 0.00% | 3,312,067 |
| 2025-04-03 | 2025-04-01 | 130.895 | 26,784 | -446 | 0.00% | 3,505,896 |
| 2025-04-02 | 2025-03-31 | 129.436 | 27,230 | -890 | 0.00% | 3,524,536 |
| 2025-04-01 | 2025-03-28 | 129.324 | 28,120 | +1,781 | 0.00% | 3,636,577 |
| 2025-03-31 | 2025-03-27 | 129.660 | 26,339 | +446 | 0.00% | 3,415,122 |
| 2025-03-26 | 2025-03-24 | 132.018 | 25,893 | -1,782 | 0.00% | 3,418,336 |
| 2025-03-25 | 2025-03-21 | 128.874 | 27,675 | +4,009 | 0.00% | 3,566,601 |
| 2025-03-24 | 2025-03-20 | 131.569 | 23,666 | -446 | 0.00% | 3,113,705 |
| 2025-03-20 | 2025-03-18 | 129.436 | 24,112 | +1,336 | 0.00% | 3,120,955 |
| 2025-03-18 | 2025-03-14 | 126.180 | 22,776 | +891 | 0.00% | 2,873,881 |
| 2025-03-17 | 2025-03-13 | 126.629 | 21,885 | +445 | 0.00% | 2,771,282 |
| 2025-03-13 | 2025-03-11 | 128.874 | 21,440 | -1,781 | 0.00% | 2,763,069 |
| 2025-02-27 | 2025-02-25 | 116.750 | 23,221 | +1,336 | 0.00% | 2,711,061 |
| 2025-02-21 | 2025-02-19 | 122.139 | 21,885 | +445 | 0.00% | 2,673,009 |
| 2025-02-11 | 2025-02-07 | 122.027 | 21,440 | -890 | 0.00% | 2,616,251 |
| 2025-02-04 | 2025-01-28 | 116.863 | 22,330 | +1,336 | 0.00% | 2,609,543 |
| 2025-01-09 | 2025-01-07 | 126.517 | 20,994 | +445 | 0.00% | 2,656,098 |
| 2024-12-30 | 2024-12-24 | 129.773 | 20,549 | -2,672 | 0.00% | 2,666,696 |
| 2024-11-29 | 2024-11-27 | 114.954 | 23,221 | +445 | 0.00% | 2,669,352 |
| 2024-11-27 | 2024-11-25 | 117.087 | 22,776 | +446 | 0.00% | 2,666,777 |
| 2024-11-19 | 2024-11-15 | 119.894 | 22,330 | -446 | 0.00% | 2,677,226 |
| 2024-11-18 | 2024-11-14 | 118.210 | 22,776 | +891 | 0.00% | 2,692,346 |
| 2024-11-14 | 2024-11-12 | 120.006 | 21,885 | +891 | 0.00% | 2,626,330 |
| 2024-11-13 | 2024-11-11 | 122.925 | 20,994 | +445 | 0.00% | 2,580,681 |
| 2024-11-05 | 2024-11-01 | 124.609 | 20,549 | -891 | 0.00% | 2,560,582 |
| 2024-10-31 | 2024-10-29 | 121.914 | 21,440 | +891 | 0.00% | 2,613,844 |
| 2024-10-24 | 2024-10-22 | 123.037 | 20,549 | -891 | 0.00% | 2,528,286 |
| 2024-10-23 | 2024-10-21 | 120.230 | 21,440 | -890 | 0.00% | 2,577,741 |
| 2024-10-17 | 2024-10-15 | 118.322 | 22,330 | -1,336 | 0.00% | 2,642,131 |
| 2024-10-15 | 2024-10-10 | 117.873 | 23,666 | +890 | 0.00% | 2,789,582 |
| 2024-10-14 | 2024-10-09 | 114.505 | 22,776 | +1,336 | 0.00% | 2,607,970 |
| 2024-10-10 | 2024-10-08 | 119.445 | 21,440 | +1,782 | 0.00% | 2,560,893 |
| 2024-10-09 | 2024-10-07 | 125.731 | 19,658 | -445 | 0.00% | 2,471,624 |
| 2024-10-08 | 2024-10-04 | 117.985 | 20,103 | +445 | 0.00% | 2,371,858 |
| 2024-09-17 | 2024-09-13 | 106.142 | 19,658 | -891 | 0.00% | 2,086,536 |
| 2024-09-13 | 2024-09-11 | 103.728 | 20,549 | +891 | 0.00% | 2,131,511 |
| 2024-09-05 | 2024-09-03 | 125.886 | 19,658 | +918 | 0.00% | 2,474,671 |
| 2024-05-27 | 2024-05-23 | 156.874 | 18,740 | +199 | 0.00% | 2,939,820 |
| 2024-05-24 | 2024-05-22 | 156.517 | 18,541 | -420 | 0.00% | 2,901,982 |
| 2024-04-30 | 2024-04-26 | 127.475 | 18,961 | +4,201 | 0.00% | 2,417,055 |
| 2024-03-28 | 2024-03-26 | 111.764 | 14,760 | -4,201 | 0.00% | 1,649,635 |
| 2024-01-22 | 2024-01-18 | 136.283 | 18,961 | -420 | 0.00% | 2,584,060 |
| 2024-01-16 | 2024-01-12 | 133.664 | 19,381 | -840 | 0.00% | 2,590,549 |
| 2024-01-12 | 2024-01-10 | 127.118 | 20,221 | +420 | 0.00% | 2,570,453 |
| 2024-01-10 | 2024-01-08 | 138.901 | 19,801 | +420 | 0.00% | 2,750,387 |
| 2024-01-09 | 2024-01-05 | 139.973 | 19,381 | -2,100 | 0.00% | 2,712,810 |
| 2024-01-08 | 2024-01-04 | 137.949 | 21,481 | -420 | 0.00% | 2,963,287 |
| 2024-01-03 | 2023-12-29 | 129.737 | 21,901 | +420 | 0.00% | 2,841,360 |
| 2023-12-28 | 2023-12-22 | 134.498 | 21,481 | -420 | 0.00% | 2,889,141 |
| 2023-09-22 | 2023-09-20 | 128.546 | 21,901 | -420 | 0.00% | 2,815,292 |
| 2023-09-18 | 2023-09-14 | 122.238 | 22,321 | +1,680 | 0.00% | 2,728,474 |
| 2023-09-11 | 2023-09-06 | 121.881 | 20,641 | +8,401 | 0.00% | 2,515,744 |
| 2023-09-07 | 2023-09-05 | 125.214 | 12,240 | +421 | 0.00% | 1,532,615 |
| 2023-08-31 | 2023-08-29 | 147.239 | 11,819 | +678 | 0.00% | 1,740,212 |
| 2023-08-24 | 2023-08-22 | 147.744 | 11,141 | +396 | 0.00% | 1,646,012 |
| 2023-08-15 | 2023-08-11 | 165.296 | 10,745 | -396 | 0.00% | 1,776,106 |
| 2023-08-14 | 2023-08-10 | 170.347 | 11,141 | -396 | 0.00% | 1,897,837 |
| 2023-08-11 | 2023-08-09 | 167.695 | 11,537 | -1,583 | 0.00% | 1,934,701 |
| 2023-08-10 | 2023-08-08 | 164.412 | 13,120 | -1,188 | 0.00% | 2,157,087 |
| 2023-08-09 | 2023-08-07 | 162.139 | 14,308 | +2,375 | 0.00% | 2,319,887 |
| 2023-08-08 | 2023-08-04 | 160.498 | 11,933 | -395 | 0.00% | 1,915,217 |
| 2023-08-07 | 2023-08-03 | 160.876 | 12,328 | +395 | 0.00% | 1,983,284 |
| 2023-08-03 | 2023-08-01 | 159.235 | 11,933 | +396 | 0.00% | 1,900,149 |
| 2023-08-01 | 2023-07-28 | 162.013 | 11,537 | -396 | 0.00% | 1,869,143 |
| 2023-07-31 | 2023-07-27 | 156.836 | 11,933 | -791 | 0.00% | 1,871,518 |
| 2023-07-28 | 2023-07-26 | 154.941 | 12,724 | -396 | 0.00% | 1,971,474 |
| 2023-07-21 | 2023-07-19 | 152.795 | 13,120 | -396 | 0.00% | 2,004,666 |
| 2023-07-14 | 2023-07-12 | 143.324 | 13,516 | -3,168 | 0.00% | 1,937,166 |
| 2023-07-11 | 2023-07-07 | 143.450 | 16,684 | -792 | 0.00% | 2,393,323 |
| 2023-07-10 | 2023-07-06 | 141.935 | 17,476 | +396 | 0.00% | 2,480,454 |
| 2023-07-07 | 2023-07-05 | 147.870 | 17,080 | +4,752 | 0.00% | 2,525,618 |
| 2023-07-05 | 2023-07-03 | 140.293 | 12,328 | -792 | 0.00% | 1,729,536 |
| 2023-06-29 | 2023-06-27 | 132.717 | 13,120 | -396 | 0.00% | 1,741,243 |
| 2023-06-26 | 2023-06-21 | 125.393 | 13,516 | +396 | 0.00% | 1,694,807 |
| 2023-06-23 | 2023-06-20 | 128.297 | 13,120 | +291 | 0.00% | 1,683,257 |
| 2023-06-15 | 2023-06-13 | 128.802 | 12,829 | -396 | 0.00% | 1,652,403 |
| 2023-06-14 | 2023-06-12 | 126.908 | 13,225 | +396 | 0.00% | 1,678,358 |
| 2023-05-30 | 2023-05-25 | 128.802 | 12,829 | -792 | 0.00% | 1,652,403 |
| 2023-05-24 | 2023-05-22 | 252.394 | 13,621 | +3,215 | 0.00% | 3,437,859 |
| 2023-05-18 | 2023-05-16 | 254.212 | 10,406 | +605 | 0.00% | 2,645,332 |
| 2023-05-15 | 2023-05-11 | 265.452 | 9,801 | +302 | 0.00% | 2,601,693 |
| 2023-05-09 | 2023-05-05 | 264.625 | 9,499 | +303 | 0.00% | 2,513,676 |
| 2023-04-27 | 2023-04-25 | 267.270 | 9,196 | +302 | 0.00% | 2,457,814 |
| 2023-04-18 | 2023-04-14 | 263.964 | 8,894 | -302 | 0.00% | 2,347,697 |
| 2023-04-17 | 2023-04-13 | 257.022 | 9,196 | -303 | 0.00% | 2,363,575 |
| 2023-03-08 | 2023-03-06 | 226.774 | 9,499 | +303 | 0.00% | 2,154,131 |
| 2023-03-07 | 2023-03-03 | 226.774 | 9,196 | -303 | 0.00% | 2,085,418 |
| 2023-03-06 | 2023-03-02 | 227.105 | 9,499 | +605 | 0.00% | 2,157,271 |
| 2023-02-16 | 2023-02-14 | 213.551 | 8,894 | -605 | 0.00% | 1,899,327 |
| 2023-02-09 | 2023-02-07 | 226.774 | 9,499 | -302 | 0.00% | 2,154,131 |
| 2023-02-08 | 2023-02-06 | 223.634 | 9,801 | -3,630 | 0.00% | 2,191,837 |
| 2023-02-06 | 2023-02-02 | 223.138 | 13,431 | +907 | 0.00% | 2,996,969 |
| 2023-02-03 | 2023-02-01 | 226.774 | 12,524 | -1,815 | 0.00% | 2,840,124 |
| 2023-02-02 | 2023-01-31 | 214.378 | 14,339 | +2,420 | 0.00% | 3,073,965 |
| 2023-02-01 | 2023-01-30 | 214.047 | 11,919 | +605 | 0.00% | 2,551,230 |
| 2023-01-30 | 2023-01-26 | 214.047 | 11,314 | -1,210 | 0.00% | 2,421,732 |
| 2023-01-27 | 2023-01-20 | 219.832 | 12,524 | +908 | 0.00% | 2,753,181 |
| 2023-01-20 | 2023-01-18 | 222.642 | 11,616 | -605 | 0.00% | 2,586,213 |
| 2023-01-18 | 2023-01-16 | 229.089 | 12,221 | +907 | 0.00% | 2,799,691 |
| 2023-01-13 | 2023-01-11 | 230.080 | 11,314 | -302 | 0.00% | 2,603,128 |
| 2023-01-09 | 2023-01-05 | 223.634 | 11,616 | +302 | 0.00% | 2,597,733 |
| 2022-12-30 | 2022-12-28 | 236.857 | 11,314 | +605 | 0.00% | 2,679,800 |
| 2022-12-21 | 2022-12-19 | 228.097 | 10,709 | -907 | 0.00% | 2,442,688 |
| 2022-12-08 | 2022-12-06 | 222.146 | 11,616 | +302 | 0.00% | 2,580,453 |
| 2022-12-02 | 2022-11-30 | 241.650 | 11,314 | +605 | 0.00% | 2,734,032 |
| 2022-11-30 | 2022-11-28 | 227.270 | 10,709 | -605 | 0.00% | 2,433,838 |
| 2022-11-16 | 2022-11-14 | 223.965 | 11,314 | +605 | 0.00% | 2,533,935 |
| 2022-11-09 | 2022-11-07 | 212.890 | 10,709 | -302 | 0.00% | 2,279,843 |
| 2022-11-01 | 2022-10-28 | 189.089 | 11,011 | +302 | 0.00% | 2,082,058 |
| 2022-10-31 | 2022-10-27 | 206.775 | 10,709 | -605 | 0.00% | 2,214,350 |
| 2022-10-26 | 2022-10-24 | 208.097 | 11,314 | -302 | 0.00% | 2,354,409 |
| 2022-10-18 | 2022-10-14 | 221.816 | 11,616 | +605 | 0.00% | 2,576,613 |
| 2022-10-07 | 2022-10-05 | 229.750 | 11,011 | -605 | 0.00% | 2,529,774 |
| 2022-09-28 | 2022-09-26 | 219.337 | 11,616 | -303 | 0.00% | 2,547,813 |
| 2022-09-26 | 2022-09-22 | 242.807 | 11,919 | -1,210 | 0.00% | 2,894,021 |
| 2022-09-22 | 2022-09-20 | 241.320 | 13,129 | +1,210 | 0.00% | 3,168,287 |
| 2022-09-19 | 2022-09-15 | 234.047 | 11,919 | -605 | 0.00% | 2,789,608 |
| 2022-09-14 | 2022-09-09 | 239.171 | 12,524 | +303 | 0.00% | 2,995,378 |
| 2022-09-06 | 2022-09-02 | 247.931 | 12,221 | +605 | 0.00% | 3,029,968 |
| 2022-09-05 | 2022-09-01 | 264.460 | 11,616 | +907 | 0.00% | 3,071,968 |
| 2022-09-02 | 2022-08-31 | 461.583 | 10,709 | +303 | 0.00% | 4,943,087 |
| 2022-09-01 | 2022-08-30 | 467.463 | 10,406 | +2,216 | 0.00% | 4,864,415 |
| 2022-08-31 | 2022-08-29 | 456.122 | 8,190 | +476 | 0.00% | 3,735,643 |
| 2022-08-26 | 2022-08-24 | 456.122 | 7,714 | +238 | 0.00% | 3,518,529 |
| 2022-08-25 | 2022-08-23 | 468.303 | 7,476 | +1,428 | 0.00% | 3,501,030 |
| 2022-08-24 | 2022-08-22 | 480.063 | 6,048 | +239 | 0.00% | 2,903,419 |
| 2022-08-23 | 2022-08-19 | 493.503 | 5,809 | +714 | 0.00% | 2,866,757 |
| 2022-08-17 | 2022-08-15 | 474.603 | 5,095 | +714 | 0.00% | 2,418,100 |
| 2022-08-16 | 2022-08-12 | 556.503 | 4,381 | -476 | 0.00% | 2,438,040 |
| 2022-08-12 | 2022-08-10 | 558.603 | 4,857 | +714 | 0.00% | 2,713,135 |
| 2022-08-04 | 2022-08-02 | 545.163 | 4,143 | -1,666 | 0.00% | 2,258,610 |
| 2022-07-26 | 2022-07-22 | 558.183 | 5,809 | -239 | 0.00% | 3,242,485 |
| 2022-07-22 | 2022-07-20 | 535.923 | 6,048 | +239 | 0.00% | 3,241,262 |
| 2022-07-18 | 2022-07-14 | 476.283 | 5,809 | -953 | 0.00% | 2,766,726 |
| 2022-07-05 | 2022-06-30 | 436.802 | 6,762 | -476 | 0.00% | 2,953,658 |
| 2022-06-30 | 2022-06-28 | 468.303 | 7,238 | +238 | 0.00% | 3,389,574 |
| 2022-06-29 | 2022-06-27 | 467.463 | 7,000 | +238 | 0.00% | 3,272,238 |
| 2022-06-28 | 2022-06-24 | 455.702 | 6,762 | +238 | 0.00% | 3,081,460 |
| 2022-06-02 | 2022-05-31 | 506.103 | 6,524 | -476 | 0.00% | 3,301,814 |
| 2022-05-31 | 2022-05-27 | 519.543 | 7,000 | +476 | 0.00% | 3,636,800 |
| 2022-05-25 | 2022-05-23 | 603.047 | 6,524 | +430 | 0.00% | 3,934,280 |
| 2022-05-24 | 2022-05-20 | 567.163 | 6,094 | -215 | 0.00% | 3,456,289 |
| 2022-05-23 | 2022-05-19 | 559.706 | 6,309 | -37,551 | 0.00% | 3,531,186 |
| 2022-05-18 | 2022-05-16 | 535.938 | 43,860 | -214 | 0.02% | 23,506,257 |
| 2022-04-29 | 2022-04-27 | 492.597 | 44,074 | -215 | 0.02% | 21,710,732 |
| 2022-04-27 | 2022-04-25 | 454.616 | 44,289 | +215 | 0.02% | 20,134,468 |
| 2022-04-25 | 2022-04-21 | 470.228 | 44,074 | +644 | 0.02% | 20,724,814 |
| 2022-04-21 | 2022-04-19 | 475.820 | 43,430 | -215 | 0.02% | 20,664,866 |
| 2022-04-11 | 2022-04-07 | 445.062 | 43,645 | -429 | 0.02% | 19,424,725 |
| 2022-04-08 | 2022-04-06 | 463.936 | 44,074 | +429 | 0.02% | 20,447,525 |
| 2022-04-06 | 2022-04-01 | 511.705 | 43,645 | +429 | 0.02% | 22,333,349 |
| 2022-03-31 | 2022-03-29 | 472.092 | 43,216 | -644 | 0.02% | 20,401,919 |
| 2022-03-30 | 2022-03-28 | 455.315 | 43,860 | -643 | 0.02% | 19,970,098 |
| 2022-03-29 | 2022-03-25 | 510.307 | 44,503 | +429 | 0.02% | 22,710,172 |
| 2022-03-28 | 2022-03-24 | 541.065 | 44,074 | +858 | 0.02% | 23,846,887 |
| 2022-03-16 | 2022-03-14 | 518.229 | 43,216 | +2,361 | 0.02% | 22,395,789 |
| 2022-03-15 | 2022-03-11 | 532.210 | 40,855 | +858 | 0.01% | 21,743,444 |
| 2022-03-10 | 2022-03-08 | 491.665 | 39,997 | -1,931 | 0.01% | 19,665,133 |
| 2022-03-09 | 2022-03-07 | 520.093 | 41,928 | -429 | 0.01% | 21,806,469 |
| 2022-03-08 | 2022-03-04 | 531.278 | 42,357 | +429 | 0.01% | 22,503,344 |
| 2022-03-03 | 2022-03-01 | 509.841 | 41,928 | +214 | 0.01% | 21,376,593 |
| 2022-03-02 | 2022-02-28 | 512.637 | 41,714 | -1,073 | 0.01% | 21,384,128 |
| 2022-02-28 | 2022-02-24 | 467.898 | 42,787 | -429 | 0.02% | 20,019,930 |
| 2022-02-24 | 2022-02-22 | 469.762 | 43,216 | +859 | 0.02% | 20,301,219 |
| 2022-02-22 | 2022-02-18 | 485.141 | 42,357 | +14,805 | 0.01% | 20,549,106 |
| 2022-02-21 | 2022-02-17 | 467.898 | 27,552 | -643 | 0.01% | 12,891,512 |
| 2022-02-11 | 2022-02-09 | 493.995 | 28,195 | +214 | 0.01% | 13,928,200 |
| 2022-02-10 | 2022-02-08 | 490.267 | 27,981 | +644 | 0.01% | 13,718,164 |
| 2022-02-08 | 2022-02-04 | 465.334 | 27,337 | +1,287 | 0.01% | 12,720,844 |
| 2022-02-07 | 2022-01-31 | 447.392 | 26,050 | +1,288 | 0.01% | 11,654,563 |
| 2022-01-27 | 2022-01-25 | 425.488 | 24,762 | -429 | 0.01% | 10,535,945 |
| 2022-01-26 | 2022-01-24 | 428.052 | 25,191 | -429 | 0.01% | 10,783,049 |
| 2022-01-24 | 2022-01-20 | 465.101 | 25,620 | +429 | 0.01% | 11,915,895 |
| 2022-01-20 | 2022-01-18 | 484.675 | 25,191 | +858 | 0.01% | 12,209,440 |
| 2022-01-18 | 2022-01-14 | 496.326 | 24,333 | -17,166 | 0.01% | 12,077,089 |
| 2022-01-17 | 2022-01-13 | 466.033 | 41,499 | +6,437 | 0.01% | 19,339,919 |
| 2022-01-14 | 2022-01-12 | 454.849 | 35,062 | +6,867 | 0.01% | 15,947,901 |
| 2022-01-07 | 2022-01-05 | 452.052 | 28,195 | +214 | 0.01% | 12,745,617 |
| 2022-01-05 | 2022-01-03 | 468.364 | 27,981 | +858 | 0.01% | 13,105,280 |
| 2022-01-04 | 2021-12-31 | 445.761 | 27,123 | -214 | 0.01% | 12,090,373 |
| 2021-12-20 | 2021-12-16 | 407.779 | 27,337 | +12,660 | 0.01% | 11,147,460 |
| 2021-12-13 | 2021-12-09 | 401.721 | 14,677 | +12,445 | 0.01% | 5,896,056 |
| 2021-12-08 | 2021-12-06 | 365.836 | 2,232 | -858 | 0.00% | 816,546 |
| 2021-12-07 | 2021-12-03 | 353.020 | 3,090 | -429 | 0.00% | 1,090,833 |
| 2021-12-06 | 2021-12-02 | 350.224 | 3,519 | -429 | 0.00% | 1,232,439 |
| 2021-12-02 | 2021-11-30 | 347.428 | 3,948 | -429 | 0.00% | 1,371,645 |
| 2021-12-01 | 2021-11-29 | 336.709 | 4,377 | -430 | 0.00% | 1,473,776 |
| 2021-11-19 | 2021-11-17 | 313.640 | 4,807 | -214 | 0.00% | 1,507,670 |
| 2021-11-18 | 2021-11-16 | 308.514 | 5,021 | -429 | 0.00% | 1,549,049 |
| 2021-11-12 | 2021-11-10 | 305.485 | 5,450 | +214 | 0.00% | 1,664,893 |
| 2021-11-09 | 2021-11-05 | 307.582 | 5,236 | +215 | 0.00% | 1,610,499 |
| 2021-11-02 | 2021-10-29 | 334.845 | 5,021 | +429 | 0.00% | 1,681,257 |
| 2021-11-01 | 2021-10-28 | 319.466 | 4,592 | -215 | 0.00% | 1,466,987 |
| 2021-10-11 | 2021-10-07 | 295.232 | 4,807 | -643 | 0.00% | 1,419,181 |
| 2021-10-08 | 2021-10-06 | 293.368 | 5,450 | -429 | 0.00% | 1,598,856 |
| 2021-10-07 | 2021-10-05 | 284.280 | 5,879 | -4,292 | 0.00% | 1,671,284 |
| 2021-10-06 | 2021-10-04 | 282.649 | 10,171 | -429 | 0.00% | 2,874,825 |
| 2021-10-05 | 2021-09-30 | 315.039 | 10,600 | +858 | 0.00% | 3,339,409 |
| 2021-10-04 | 2021-09-29 | 312.475 | 9,742 | -214 | 0.00% | 3,044,135 |
| 2021-09-30 | 2021-09-28 | 331.350 | 9,956 | -430 | 0.00% | 3,298,918 |
| 2021-09-29 | 2021-09-27 | 331.816 | 10,386 | +1,288 | 0.00% | 3,446,238 |
| 2021-09-28 | 2021-09-24 | 368.865 | 9,098 | -429 | 0.00% | 3,355,938 |
| 2021-09-27 | 2021-09-23 | 360.943 | 9,527 | +6,223 | 0.00% | 3,438,702 |
| 2021-09-23 | 2021-09-20 | 363.506 | 3,304 | -215 | 0.00% | 1,201,024 |
| 2021-09-21 | 2021-09-17 | 376.788 | 3,519 | -1,502 | 0.00% | 1,325,917 |
| 2021-09-20 | 2021-09-16 | 363.972 | 5,021 | -1,288 | 0.00% | 1,827,504 |
| 2021-09-14 | 2021-09-10 | 368.166 | 6,309 | +3,863 | 0.00% | 2,322,762 |
| 2021-09-09 | 2021-09-07 | 391.468 | 2,446 | -429 | 0.00% | 957,531 |
| 2021-09-08 | 2021-09-06 | 391.934 | 2,875 | +214 | 0.00% | 1,126,810 |
| 2021-09-03 | 2021-09-01 | 557.265 | 2,661 | -429 | 0.00% | 1,482,883 |
| 2021-09-02 | 2021-08-31 | 564.884 | 3,090 | +538 | 0.00% | 1,745,490 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,552 | -531 | 0.00% | 1,407,739 |
| 2021-08-31 | 2021-08-27 | 517.763 | 3,083 | +354 | 0.00% | 1,596,263 |
| 2021-08-30 | 2021-08-26 | 502.244 | 2,729 | -354 | 0.00% | 1,370,624 |
| 2021-08-27 | 2021-08-25 | 507.605 | 3,083 | -178 | 0.00% | 1,564,947 |
| 2021-08-26 | 2021-08-24 | 507.323 | 3,261 | +532 | 0.00% | 1,654,380 |
| 2021-08-25 | 2021-08-23 | 524.253 | 2,729 | +886 | 0.00% | 1,430,685 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,843 | -709 | 0.00% | 963,597 |
| 2021-08-20 | 2021-08-18 | 501.680 | 2,552 | -354 | 0.00% | 1,280,287 |
| 2021-08-19 | 2021-08-17 | 490.958 | 2,906 | -177 | 0.00% | 1,426,723 |
| 2021-08-18 | 2021-08-16 | 476.568 | 3,083 | +1,063 | 0.00% | 1,469,258 |
| 2021-08-17 | 2021-08-13 | 493.779 | 2,020 | -709 | 0.00% | 997,434 |
| 2021-08-13 | 2021-08-11 | 466.974 | 2,729 | +354 | 0.00% | 1,274,372 |
| 2021-08-11 | 2021-08-09 | 465.846 | 2,375 | +355 | 0.00% | 1,106,383 |
| 2021-08-10 | 2021-08-06 | 476.285 | 2,020 | +177 | 0.00% | 962,097 |
| 2021-08-09 | 2021-08-05 | 463.024 | 1,843 | -177 | 0.00% | 853,353 |
| 2021-08-04 | 2021-08-02 | 437.347 | 2,020 | +177 | 0.00% | 883,442 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,843 | -354 | 0.00% | 663,026 |
| 2021-07-27 | 2021-07-23 | 399.256 | 2,197 | +354 | 0.00% | 877,165 |
| 2021-07-23 | 2021-07-21 | 386.841 | 1,843 | -532 | 0.00% | 712,948 |
| 2021-07-21 | 2021-07-19 | 402.360 | 2,375 | -1,063 | 0.00% | 955,604 |
| 2021-07-20 | 2021-07-16 | 409.131 | 3,438 | -531 | 0.00% | 1,406,594 |
| 2021-07-19 | 2021-07-15 | 408.849 | 3,969 | -1,772 | 0.00% | 1,622,723 |
| 2021-07-15 | 2021-07-13 | 438.476 | 5,741 | +3,544 | 0.00% | 2,517,291 |
| 2021-07-13 | 2021-07-09 | 441.862 | 2,197 | -1,064 | 0.00% | 970,771 |
| 2021-07-12 | 2021-07-08 | 478.261 | 3,261 | +709 | 0.00% | 1,559,608 |
| 2021-07-09 | 2021-07-07 | 520.584 | 2,552 | +709 | 0.00% | 1,328,532 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,843 | -1,949 | 0.00% | 913,675 |
| 2021-07-06 | 2021-07-02 | 470.078 | 3,792 | +1,417 | 0.00% | 1,782,535 |
| 2021-07-05 | 2021-06-30 | 474.592 | 2,375 | -354 | 0.00% | 1,127,157 |
| 2021-06-30 | 2021-06-28 | 438.758 | 2,729 | +177 | 0.00% | 1,197,371 |
| 2021-06-29 | 2021-06-25 | 433.115 | 2,552 | +1,063 | 0.00% | 1,105,309 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,489 | -1,949 | 0.00% | 626,422 |
| 2021-06-22 | 2021-06-18 | 388.816 | 3,438 | +709 | 0.00% | 1,336,749 |
| 2021-06-18 | 2021-06-16 | 361.729 | 2,729 | -354 | 0.00% | 987,157 |
| 2021-06-17 | 2021-06-15 | 389.380 | 3,083 | -178 | 0.00% | 1,200,459 |
| 2021-06-15 | 2021-06-10 | 391.638 | 3,261 | +709 | 0.00% | 1,277,130 |
| 2021-06-10 | 2021-06-08 | 375.272 | 2,552 | -1,063 | 0.00% | 957,695 |
| 2021-06-09 | 2021-06-07 | 347.621 | 3,615 | -3,012 | 0.00% | 1,256,649 |
| 2021-06-08 | 2021-06-04 | 324.484 | 6,627 | -355 | 0.00% | 2,150,352 |
| 2021-06-04 | 2021-06-02 | 313.761 | 6,982 | -1,063 | 0.00% | 2,190,683 |
| 2021-06-03 | 2021-06-01 | 312.633 | 8,045 | -709 | 0.00% | 2,515,131 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,754 | -354 | 0.00% | 2,672,567 |
| 2021-06-01 | 2021-05-28 | 286.392 | 9,108 | +2,126 | 0.00% | 2,608,458 |
| 2021-05-31 | 2021-05-27 | 269.603 | 6,982 | -1,063 | 0.00% | 1,882,372 |
| 2021-05-28 | 2021-05-26 | 259.587 | 8,045 | -532 | 0.00% | 2,088,376 |
| 2021-05-27 | 2021-05-25 | 338.435 | 8,577 | +1,950 | 0.00% | 2,902,761 |
| 2021-05-26 | 2021-05-24 | 338.435 | 6,627 | +494 | 0.00% | 2,242,812 |
| 2021-05-25 | 2021-05-21 | 341.253 | 6,133 | +1,438 | 0.00% | 2,092,905 |
| 2021-05-24 | 2021-05-20 | 334.679 | 4,695 | +3,034 | 0.00% | 1,571,316 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,661 | +160 | 0.00% | 644,824 |
| 2021-05-17 | 2021-05-13 | 351.898 | 1,501 | -320 | 0.00% | 528,198 |
| 2021-05-14 | 2021-05-12 | 360.351 | 1,821 | -638 | 0.00% | 656,199 |
| 2021-05-13 | 2021-05-11 | 368.178 | 2,459 | -959 | 0.00% | 905,349 |
| 2021-05-11 | 2021-05-07 | 394.476 | 3,418 | -479 | 0.00% | 1,348,319 |
| 2021-05-10 | 2021-05-06 | 412.321 | 3,897 | -160 | 0.00% | 1,606,817 |
| 2021-05-07 | 2021-05-05 | 415.765 | 4,057 | +320 | 0.00% | 1,686,760 |
| 2021-05-06 | 2021-05-04 | 411.695 | 3,737 | +639 | 0.00% | 1,538,505 |
| 2021-05-05 | 2021-05-03 | 408.564 | 3,098 | +798 | 0.00% | 1,265,733 |
| 2021-05-04 | 2021-04-30 | 393.850 | 2,300 | -1,597 | 0.00% | 905,855 |
| 2021-05-03 | 2021-04-29 | 385.710 | 3,897 | -160 | 0.00% | 1,503,112 |
| 2021-04-30 | 2021-04-28 | 388.528 | 4,057 | +799 | 0.00% | 1,576,257 |
| 2021-04-29 | 2021-04-27 | 424.531 | 3,258 | +160 | 0.00% | 1,383,123 |
| 2021-04-28 | 2021-04-26 | 428.914 | 3,098 | +639 | 0.00% | 1,328,777 |
| 2021-04-27 | 2021-04-23 | 425.784 | 2,459 | -320 | 0.00% | 1,047,002 |
| 2021-04-26 | 2021-04-22 | 419.522 | 2,779 | -1,597 | 0.00% | 1,165,852 |
| 2021-04-23 | 2021-04-21 | 385.397 | 4,376 | +319 | 0.00% | 1,686,497 |
| 2021-04-22 | 2021-04-20 | 363.795 | 4,057 | +1,917 | 0.00% | 1,475,915 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,140 | +639 | 0.00% | 740,331 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,501 | -799 | 0.00% | 506,582 |
| 2021-04-08 | 2021-04-01 | 413.574 | 2,300 | -479 | 0.00% | 951,220 |
| 2021-03-31 | 2021-03-29 | 313.076 | 2,779 | -1,757 | 0.00% | 870,039 |
| 2021-03-30 | 2021-03-26 | 291.161 | 4,536 | -1,756 | 0.00% | 1,320,706 |
| 2021-03-29 | 2021-03-25 | 268.619 | 6,292 | -160 | 0.00% | 1,690,153 |
| 2021-03-26 | 2021-03-24 | 234.807 | 6,452 | +479 | 0.00% | 1,514,976 |
| 2021-03-24 | 2021-03-22 | 260.636 | 5,973 | -160 | 0.00% | 1,556,779 |
| 2021-03-23 | 2021-03-19 | 254.688 | 6,133 | +160 | 0.00% | 1,561,999 |
| 2021-03-22 | 2021-03-18 | 258.601 | 5,973 | +479 | 0.00% | 1,544,624 |
| 2021-03-11 | 2021-03-09 | 226.980 | 5,494 | -639 | 0.00% | 1,247,030 |
| 2021-03-05 | 2021-03-03 | 261.106 | 6,133 | +320 | 0.00% | 1,601,361 |
| 2021-03-03 | 2021-03-01 | 249.209 | 5,813 | +1,597 | 0.00% | 1,448,650 |
| 2021-02-24 | 2021-02-22 | 232.303 | 4,216 | +159 | 0.00% | 979,388 |
| 2021-02-17 | 2021-02-11 | 234.338 | 4,057 | -638 | 0.00% | 950,708 |
| 2021-02-05 | 2021-02-03 | 218.058 | 4,695 | +159 | 0.00% | 1,023,780 |
| 2021-02-02 | 2021-01-29 | 207.570 | 4,536 | -479 | 0.00% | 941,535 |
| 2021-02-01 | 2021-01-28 | 200.838 | 5,015 | -639 | 0.00% | 1,007,205 |
| 2021-01-27 | 2021-01-25 | 252.183 | 5,654 | +1,757 | 0.00% | 1,425,842 |
| 2021-01-26 | 2021-01-22 | 256.723 | 3,897 | -2,236 | 0.00% | 1,000,448 |
| 2021-01-20 | 2021-01-18 | 323.408 | 6,133 | +320 | 0.00% | 1,983,460 |
| 2021-01-11 | 2021-01-07 | 303.684 | 5,813 | -320 | 0.00% | 1,765,315 |
| 2021-01-08 | 2021-01-06 | 309.632 | 6,133 | -479 | 0.00% | 1,898,976 |
| 2021-01-06 | 2021-01-04 | 255.627 | 6,612 | +479 | 0.00% | 1,690,204 |
| 2020-12-21 | 2020-12-17 | 213.361 | 6,133 | -159 | 0.00% | 1,308,546 |
| 2020-12-18 | 2020-12-16 | 198.021 | 6,292 | +159 | 0.00% | 1,245,946 |
| 2020-09-16 | 2020-09-14 | 111.880 | 6,133 | +66 | 0.00% | 686,160 |
| 2020-06-30 | 2020-06-26 | 106.025 | 6,067 | -315 | 0.00% | 643,253 |
| 2020-06-26 | 2020-06-23 | 104.284 | 6,382 | -316 | 0.00% | 665,542 |
| 2020-06-03 | 2020-06-01 | 95.264 | 6,698 | +631 | 0.00% | 638,079 |
| 2020-05-20 | 2020-05-18 | 119.112 | 6,067 | +345 | 0.00% | 722,652 |
| 2020-02-27 | 2020-02-25 | 114.750 | 5,722 | +596 | 0.00% | 656,600 |
| 2019-12-19 | 2019-12-17 | 241.055 | 5,126 | +1,123 | 0.00% | 1,235,649 |
| 2019-12-12 | 2019-12-10 | 229.668 | 4,003 | -1,164 | 0.00% | 919,363 |
| 2019-12-11 | 2019-12-09 | 229.883 | 5,167 | +1,164 | 0.00% | 1,187,807 |
| 2019-09-18 | 2019-09-16 | 156.066 | 4,003 | +57 | 0.00% | 624,732 |
| 2019-05-22 | 2019-05-20 | 220.492 | 3,946 | +50 | 0.00% | 870,062 |
| 2019-05-03 | 2019-04-30 | 233.956 | 3,896 | -114 | 0.00% | 911,491 |
| 2019-04-18 | 2019-04-16 | 224.244 | 4,010 | -113 | 0.00% | 899,219 |
| 2019-03-14 | 2019-03-12 | 224.686 | 4,123 | -113 | 0.00% | 926,379 |
| 2018-08-21 | 2018-08-17 | 303.701 | 4,236 | -8,722 | 0.00% | 1,286,476 |
| 2018-07-18 | 2018-07-16 | 346.519 | 12,958 | -453 | 0.01% | 4,490,194 |
| 2018-07-16 | 2018-07-12 | 345.636 | 13,411 | -2,719 | 0.01% | 4,635,327 |
| 2018-07-11 | 2018-07-09 | 345.636 | 16,130 | -453 | 0.01% | 5,575,112 |
| 2018-07-06 | 2018-07-04 | 344.312 | 16,583 | -226 | 0.01% | 5,709,725 |
| 2018-07-05 | 2018-07-03 | 343.208 | 16,809 | -1,586 | 0.01% | 5,768,989 |
| 2018-06-27 | 2018-06-25 | 322.241 | 18,395 | -113 | 0.01% | 5,927,617 |
| 2018-06-11 | 2018-06-07 | 326.876 | 18,508 | +226 | 0.01% | 6,049,814 |
| 2018-06-06 | 2018-06-04 | 327.979 | 18,282 | +227 | 0.01% | 5,996,115 |
| 2018-05-23 | 2018-05-18 | 331.069 | 18,055 | -453 | 0.01% | 5,977,454 |
| 2018-05-11 | 2018-05-09 | 320.034 | 18,508 | -227 | 0.01% | 5,923,180 |
| 2018-05-08 | 2018-05-04 | 324.227 | 18,735 | -113 | 0.01% | 6,074,394 |
| 2018-05-02 | 2018-04-27 | 328.200 | 18,848 | -113 | 0.01% | 6,185,912 |
| 2018-04-30 | 2018-04-26 | 324.668 | 18,961 | -227 | 0.01% | 6,156,039 |
| 2018-03-21 | 2018-03-19 | 322.903 | 19,188 | +567 | 0.01% | 6,195,859 |
| 2018-03-20 | 2018-03-16 | 323.123 | 18,621 | +566 | 0.01% | 6,016,883 |
| 2018-03-19 | 2018-03-15 | 324.668 | 18,055 | +226 | 0.01% | 5,861,890 |
| 2018-03-16 | 2018-03-14 | 324.227 | 17,829 | -19,822 | 0.01% | 5,780,644 |
| 2018-03-15 | 2018-03-13 | 322.241 | 37,651 | +20,389 | 0.03% | 12,132,683 |
| 2018-03-12 | 2018-03-08 | 320.475 | 17,262 | -11,327 | 0.01% | 5,532,038 |
| 2018-03-09 | 2018-03-07 | 322.241 | 28,589 | +11,100 | 0.02% | 9,212,538 |
| 2018-03-07 | 2018-03-05 | 320.034 | 17,489 | +1,246 | 0.01% | 5,597,066 |
| 2018-01-30 | 2018-01-26 | 326.434 | 16,243 | +113 | 0.01% | 5,302,271 |
| 2018-01-04 | 2018-01-02 | 333.276 | 16,130 | -6,796 | 0.01% | 5,375,746 |
| 2017-12-15 | 2017-12-13 | 332.835 | 22,926 | -113 | 0.02% | 7,630,572 |
| 2017-12-14 | 2017-12-12 | 332.835 | 23,039 | -1,133 | 0.02% | 7,668,182 |
| 2017-12-08 | 2017-12-06 | 331.511 | 24,172 | -1,812 | 0.02% | 8,013,274 |
| 2017-11-28 | 2017-11-24 | 329.303 | 25,984 | -227 | 0.02% | 8,556,621 |
| 2017-10-26 | 2017-10-24 | 329.524 | 26,211 | -679 | 0.02% | 8,637,158 |
| 2017-10-25 | 2017-10-23 | 325.772 | 26,890 | -113 | 0.02% | 8,760,010 |
| 2017-09-27 | 2017-09-25 | 324.227 | 27,003 | -2,039 | 0.02% | 8,755,103 |
| 2017-09-14 | 2017-09-12 | 326.655 | 29,042 | -1,246 | 0.02% | 9,486,712 |
| 2017-09-13 | 2017-09-11 | 324.889 | 30,288 | +6,343 | 0.02% | 9,840,244 |
| 2017-09-12 | 2017-09-08 | 326.655 | 23,945 | -227 | 0.02% | 7,821,752 |
| 2017-09-11 | 2017-09-07 | 322.241 | 24,172 | -226 | 0.02% | 7,789,201 |
| 2017-08-31 | 2017-08-29 | 319.890 | 24,398 | -113 | 0.02% | 7,804,665 |
| 2017-08-30 | 2017-08-28 | 319.447 | 24,511 | +56 | 0.02% | 7,829,968 |
| 2017-08-22 | 2017-08-18 | 318.562 | 24,455 | -3,390 | 0.02% | 7,790,439 |
| 2017-08-16 | 2017-08-14 | 316.350 | 27,845 | -1,130 | 0.02% | 8,808,765 |
| 2017-08-15 | 2017-08-11 | 316.350 | 28,975 | -1,808 | 0.02% | 9,166,241 |
| 2017-08-08 | 2017-08-04 | 319.447 | 30,783 | -1,356 | 0.02% | 9,833,540 |
| 2017-08-07 | 2017-08-03 | 319.005 | 32,139 | +1,469 | 0.02% | 10,252,491 |
| 2017-08-04 | 2017-08-02 | 319.668 | 30,670 | -3,504 | 0.02% | 9,804,228 |
| 2017-08-03 | 2017-08-01 | 320.553 | 34,174 | -565 | 0.02% | 10,954,586 |
| 2017-08-02 | 2017-07-31 | 321.881 | 34,739 | -904 | 0.02% | 11,181,809 |
| 2017-08-01 | 2017-07-28 | 322.544 | 35,643 | -3,390 | 0.03% | 11,496,444 |
| 2017-07-31 | 2017-07-27 | 322.544 | 39,033 | -6,102 | 0.03% | 12,589,869 |
| 2017-07-28 | 2017-07-26 | 322.765 | 45,135 | -452 | 0.03% | 14,568,019 |
| 2017-07-26 | 2017-07-24 | 322.544 | 45,587 | -226 | 0.03% | 14,703,824 |
| 2017-07-25 | 2017-07-21 | 323.429 | 45,813 | -2,260 | 0.03% | 14,817,259 |
| 2017-07-20 | 2017-07-18 | 322.987 | 48,073 | -1,131 | 0.03% | 15,526,939 |
| 2017-07-19 | 2017-07-17 | 321.881 | 49,204 | -678 | 0.03% | 15,837,812 |
| 2017-07-17 | 2017-07-13 | 318.562 | 49,882 | -1,469 | 0.04% | 15,890,520 |
| 2017-07-14 | 2017-07-12 | 316.571 | 51,351 | -3,390 | 0.04% | 16,256,248 |
| 2017-07-13 | 2017-07-11 | 317.014 | 54,741 | +1,356 | 0.04% | 17,353,644 |
| 2017-07-12 | 2017-07-10 | 318.562 | 53,385 | +19,437 | 0.04% | 17,006,444 |
| 2017-07-11 | 2017-07-07 | 265.469 | 33,948 | -4,520 | 0.02% | 9,012,125 |
| 2017-07-10 | 2017-07-06 | 252.638 | 38,468 | +4,520 | 0.03% | 9,718,461 |
| 2017-07-07 | 2017-07-05 | 251.974 | 33,948 | -1,130 | 0.02% | 8,554,009 |
| 2017-07-05 | 2017-07-03 | 252.859 | 35,078 | -2,034 | 0.02% | 8,869,779 |
| 2017-07-04 | 2017-06-30 | 247.771 | 37,112 | +2,938 | 0.03% | 9,195,263 |
| 2017-06-29 | 2017-06-27 | 237.152 | 34,174 | -904 | 0.02% | 8,104,428 |
| 2017-06-28 | 2017-06-26 | 233.391 | 35,078 | +3,165 | 0.02% | 8,186,892 |
| 2017-06-27 | 2017-06-23 | 228.082 | 31,913 | +3,164 | 0.02% | 7,278,771 |
| 2017-06-26 | 2017-06-22 | 232.727 | 28,749 | +2,260 | 0.02% | 6,690,680 |
| 2017-06-23 | 2017-06-21 | 236.931 | 26,489 | +452 | 0.02% | 6,276,056 |
| 2017-06-22 | 2017-06-20 | 232.949 | 26,037 | -2,034 | 0.02% | 6,065,283 |
| 2017-06-21 | 2017-06-19 | 215.472 | 28,071 | -226 | 0.02% | 6,048,513 |
| 2017-06-19 | 2017-06-15 | 213.702 | 28,297 | +1,808 | 0.02% | 6,047,130 |
| 2017-06-16 | 2017-06-14 | 212.375 | 26,489 | -226 | 0.02% | 5,625,596 |
| 2017-06-15 | 2017-06-13 | 211.932 | 26,715 | -3,616 | 0.02% | 5,661,773 |
| 2017-06-14 | 2017-06-12 | 212.375 | 30,331 | -4,182 | 0.02% | 6,441,540 |
| 2017-06-13 | 2017-06-09 | 214.366 | 34,513 | -226 | 0.02% | 7,398,408 |
| 2017-06-12 | 2017-06-08 | 215.029 | 34,739 | +678 | 0.02% | 7,469,910 |
| 2017-06-09 | 2017-06-07 | 215.251 | 34,061 | -2,147 | 0.02% | 7,331,655 |
| 2017-06-08 | 2017-06-06 | 212.817 | 36,208 | +226 | 0.03% | 7,705,687 |
| 2017-06-06 | 2017-06-02 | 212.375 | 35,982 | +904 | 0.03% | 7,641,670 |
| 2017-06-05 | 2017-06-01 | 215.693 | 35,078 | +1,356 | 0.02% | 7,566,085 |
| 2017-06-02 | 2017-05-31 | 218.790 | 33,722 | +679 | 0.02% | 7,378,046 |
| 2017-06-01 | 2017-05-29 | 223.878 | 33,043 | +3,164 | 0.02% | 7,397,615 |
| 2017-05-29 | 2017-05-25 | 213.923 | 29,879 | +904 | 0.02% | 6,391,817 |
| 2017-05-26 | 2017-05-24 | 217.021 | 28,975 | +452 | 0.02% | 6,288,169 |
| 2017-05-25 | 2017-05-23 | 217.021 | 28,523 | -11,527 | 0.02% | 6,190,076 |
| 2017-05-24 | 2017-05-22 | 209.499 | 40,050 | +10,849 | 0.03% | 8,390,431 |
| 2017-05-23 | 2017-05-19 | 207.508 | 29,201 | +8,814 | 0.02% | 6,059,438 |
| 2017-05-22 | 2017-05-18 | 207.287 | 20,387 | -791 | 0.01% | 4,225,953 |
| 2017-05-18 | 2017-05-16 | 194.677 | 21,178 | -4,520 | 0.01% | 4,122,868 |
| 2017-05-12 | 2017-05-10 | 178.085 | 25,698 | +4,520 | 0.02% | 4,576,432 |
| 2017-05-09 | 2017-05-05 | 175.430 | 21,178 | -226 | 0.01% | 3,715,266 |
| 2017-05-02 | 2017-04-27 | 180.519 | 21,404 | -226 | 0.02% | 3,863,820 |
| 2017-03-20 | 2017-03-16 | 199.986 | 21,630 | +226 | 0.02% | 4,325,703 |
| 2017-03-16 | 2017-03-14 | 201.977 | 21,404 | -8,362 | 0.02% | 4,323,122 |
| 2017-03-15 | 2017-03-13 | 192.243 | 29,766 | +6,780 | 0.02% | 5,722,318 |
| 2017-03-09 | 2017-03-07 | 200.871 | 22,986 | -12,431 | 0.02% | 4,617,225 |
| 2017-03-08 | 2017-03-06 | 201.314 | 35,417 | +11,301 | 0.03% | 7,129,924 |
| 2017-03-07 | 2017-03-03 | 201.977 | 24,116 | -2,147 | 0.02% | 4,870,884 |
| 2017-03-06 | 2017-03-02 | 201.314 | 26,263 | -339 | 0.02% | 5,287,100 |
| 2017-03-03 | 2017-03-01 | 201.314 | 26,602 | -226 | 0.02% | 5,355,345 |
| 2017-03-02 | 2017-02-28 | 201.535 | 26,828 | +1,130 | 0.02% | 5,406,777 |
| 2017-03-01 | 2017-02-27 | 205.517 | 25,698 | +2,712 | 0.02% | 5,281,373 |
| 2017-02-27 | 2017-02-23 | 203.305 | 22,986 | -2,712 | 0.02% | 4,673,160 |
| 2017-02-24 | 2017-02-22 | 204.411 | 25,698 | -565 | 0.02% | 5,252,948 |
| 2017-02-23 | 2017-02-21 | 198.880 | 26,263 | -1,243 | 0.02% | 5,223,190 |
| 2017-02-21 | 2017-02-17 | 190.695 | 27,506 | -1,130 | 0.02% | 5,245,253 |
| 2017-02-20 | 2017-02-16 | 195.783 | 28,636 | +226 | 0.02% | 5,606,443 |
| 2017-02-17 | 2017-02-15 | 199.765 | 28,410 | -2,712 | 0.02% | 5,675,325 |
| 2017-02-16 | 2017-02-14 | 194.677 | 31,122 | +1,582 | 0.02% | 6,058,735 |
| 2017-02-15 | 2017-02-13 | 193.792 | 29,540 | +904 | 0.02% | 5,724,616 |
| 2017-02-14 | 2017-02-10 | 189.810 | 28,636 | -452 | 0.02% | 5,435,399 |
| 2017-02-13 | 2017-02-09 | 190.916 | 29,088 | +4,972 | 0.02% | 5,553,368 |
| 2017-02-10 | 2017-02-08 | 185.828 | 24,116 | -1,582 | 0.02% | 4,481,427 |
| 2017-02-09 | 2017-02-07 | 180.961 | 25,698 | -5,198 | 0.02% | 4,650,337 |
| 2017-02-08 | 2017-02-06 | 185.828 | 30,896 | -3,843 | 0.02% | 5,741,341 |
| 2017-02-07 | 2017-02-03 | 183.616 | 34,739 | +904 | 0.02% | 6,378,626 |
| 2017-02-06 | 2017-02-02 | 184.943 | 33,835 | +7,233 | 0.02% | 6,257,549 |
| 2017-02-03 | 2017-02-01 | 186.270 | 26,602 | +2,260 | 0.02% | 4,955,165 |
| 2017-02-01 | 2017-01-25 | 180.297 | 24,342 | +226 | 0.02% | 4,388,798 |
| 2017-01-25 | 2017-01-23 | 176.979 | 24,116 | -2,712 | 0.02% | 4,268,026 |
| 2017-01-24 | 2017-01-20 | 180.961 | 26,828 | +2,712 | 0.02% | 4,854,823 |
| 2017-01-23 | 2017-01-19 | 199.323 | 24,116 | -226 | 0.02% | 4,806,864 |
| 2017-01-20 | 2017-01-18 | 186.270 | 24,342 | -226 | 0.02% | 4,534,194 |
| 2017-01-18 | 2017-01-16 | 173.439 | 24,568 | -4,520 | 0.02% | 4,261,060 |
| 2017-01-17 | 2017-01-13 | 170.342 | 29,088 | +4,520 | 0.02% | 4,954,917 |
| 2017-01-13 | 2017-01-11 | 171.227 | 24,568 | -2,260 | 0.02% | 4,206,710 |
| 2017-01-12 | 2017-01-10 | 171.006 | 26,828 | +2,034 | 0.02% | 4,587,748 |
| 2017-01-11 | 2017-01-09 | 161.715 | 24,794 | -7,458 | 0.02% | 4,009,551 |
| 2017-01-10 | 2017-01-06 | 152.644 | 32,252 | -1,696 | 0.02% | 4,923,087 |
| 2017-01-09 | 2017-01-05 | 150.432 | 33,948 | +6,781 | 0.02% | 5,106,871 |
| 2017-01-05 | 2017-01-03 | 149.105 | 27,167 | -2,825 | 0.02% | 4,050,730 |
| 2017-01-04 | 2016-12-30 | 142.247 | 29,992 | +4,520 | 0.02% | 4,266,268 |
| 2016-12-19 | 2016-12-15 | 144.459 | 25,472 | -9,041 | 0.02% | 3,679,663 |
| 2016-12-16 | 2016-12-14 | 143.353 | 34,513 | -1,356 | 0.02% | 4,947,542 |
| 2016-12-09 | 2016-12-07 | 150.211 | 35,869 | +2,260 | 0.03% | 5,387,916 |
| 2016-12-08 | 2016-12-06 | 150.211 | 33,609 | +3,617 | 0.02% | 5,048,439 |
| 2016-12-07 | 2016-12-05 | 149.768 | 29,992 | +4,520 | 0.02% | 4,491,856 |
| 2016-11-14 | 2016-11-10 | 129.858 | 25,472 | -6,102 | 0.02% | 3,307,752 |
| 2016-11-11 | 2016-11-09 | 128.310 | 31,574 | -2,261 | 0.02% | 4,051,253 |
| 2016-10-24 | 2016-10-19 | 128.752 | 33,835 | +6,103 | 0.02% | 4,356,332 |
| 2016-10-17 | 2016-10-13 | 127.867 | 27,732 | -113 | 0.02% | 3,546,017 |
| 2016-10-13 | 2016-10-11 | 132.071 | 27,845 | -452 | 0.02% | 3,677,505 |
| 2016-10-05 | 2016-10-03 | 121.231 | 28,297 | +339 | 0.02% | 3,430,463 |
| 2016-09-26 | 2016-09-22 | 129.637 | 27,958 | +113 | 0.02% | 3,624,395 |
| 2016-09-08 | 2016-09-06 | 135.831 | 27,845 | -339 | 0.02% | 3,782,225 |
| 2016-09-06 | 2016-09-02 | 126.098 | 28,184 | +2,260 | 0.02% | 3,553,933 |
| 2016-07-27 | 2016-07-25 | 123.222 | 25,924 | +339 | 0.02% | 3,194,398 |
| 2016-07-21 | 2016-07-19 | 125.655 | 25,585 | +339 | 0.02% | 3,214,886 |
| 2016-07-20 | 2016-07-18 | 123.885 | 25,246 | +113 | 0.02% | 3,127,608 |
| 2016-07-13 | 2016-07-11 | 119.018 | 25,133 | +339 | 0.02% | 2,991,289 |
| 2016-05-12 | 2016-05-10 | 127.425 | 24,794 | -452 | 0.02% | 3,159,373 |
| 2016-05-05 | 2016-05-03 | 132.496 | 25,246 | +123 | 0.02% | 3,345,000 |
| 2016-04-12 | 2016-04-08 | 129.162 | 25,123 | -337 | 0.02% | 3,244,927 |
| 2016-03-11 | 2016-03-09 | 129.829 | 25,460 | +337 | 0.02% | 3,305,434 |
| 2016-02-25 | 2016-02-23 | 128.495 | 25,123 | -225 | 0.02% | 3,228,171 |
| 2016-02-22 | 2016-02-18 | 126.938 | 25,348 | +450 | 0.02% | 3,217,637 |
| 2016-02-02 | 2016-01-29 | 128.050 | 24,898 | +225 | 0.02% | 3,188,190 |
| 2016-01-08 | 2016-01-06 | 152.726 | 24,673 | +225 | 0.02% | 3,768,217 |
| 2015-12-17 | 2015-12-15 | 162.286 | 24,448 | -450 | 0.02% | 3,967,560 |
| 2015-12-01 | 2015-11-27 | 161.396 | 24,898 | -112 | 0.02% | 4,018,448 |
| 2015-10-07 | 2015-10-05 | 164.286 | 25,010 | +450 | 0.02% | 4,108,804 |
| 2015-09-02 | 2015-08-31 | 174.334 | 24,560 | +476 | 0.02% | 4,281,646 |
| 2015-08-24 | 2015-08-20 | 177.961 | 24,084 | -111 | 0.02% | 4,286,022 |
| 2015-08-21 | 2015-08-19 | 182.495 | 24,195 | -110 | 0.02% | 4,415,477 |
| 2015-08-20 | 2015-08-18 | 186.803 | 24,305 | +221 | 0.02% | 4,540,241 |
| 2015-08-13 | 2015-08-11 | 186.803 | 24,084 | -221 | 0.02% | 4,498,958 |
| 2015-08-05 | 2015-08-03 | 166.400 | 24,305 | +221 | 0.02% | 4,044,341 |
| 2015-07-28 | 2015-07-24 | 179.775 | 24,084 | -221 | 0.02% | 4,329,701 |
| 2015-07-17 | 2015-07-15 | 180.455 | 24,305 | +221 | 0.02% | 4,385,961 |
| 2015-07-08 | 2015-07-06 | 171.160 | 24,084 | +220 | 0.02% | 4,122,225 |
| 2015-07-03 | 2015-06-30 | 179.775 | 23,864 | +1,103 | 0.02% | 4,290,150 |
| 2015-05-29 | 2015-05-27 | 195.644 | 22,761 | +441 | 0.02% | 4,453,057 |
| 2015-05-06 | 2015-05-04 | 218.444 | 22,320 | +129 | 0.02% | 4,875,666 |
| 2015-03-03 | 2015-02-27 | 223.460 | 22,191 | -110 | 0.02% | 4,958,807 |
| 2015-01-12 | 2015-01-08 | 216.392 | 22,301 | -219 | 0.02% | 4,825,750 |
| 2014-11-19 | 2014-11-17 | 206.815 | 22,520 | +219 | 0.02% | 4,657,469 |
| 2014-11-11 | 2014-11-07 | 202.938 | 22,301 | -1,754 | 0.02% | 4,525,730 |
| 2014-11-10 | 2014-11-06 | 202.026 | 24,055 | -438 | 0.02% | 4,859,744 |
| 2014-11-05 | 2014-11-03 | 200.202 | 24,493 | +2,192 | 0.02% | 4,903,552 |
| 2014-10-30 | 2014-10-28 | 198.150 | 22,301 | -329 | 0.02% | 4,418,943 |
| 2014-10-27 | 2014-10-23 | 197.010 | 22,630 | +110 | 0.02% | 4,458,334 |
| 2014-10-24 | 2014-10-22 | 201.342 | 22,520 | +219 | 0.02% | 4,534,228 |
| 2014-09-15 | 2014-09-11 | 218.444 | 22,301 | -219 | 0.02% | 4,871,516 |
| 2014-09-05 | 2014-09-03 | 218.637 | 22,520 | -4,385 | 0.02% | 4,923,701 |
| 2014-09-04 | 2014-09-02 | 212.865 | 26,905 | +332 | 0.02% | 5,727,133 |
| 2014-08-20 | 2014-08-18 | 219.791 | 26,573 | -1,083 | 0.02% | 5,840,511 |
| 2014-08-18 | 2014-08-14 | 213.558 | 27,656 | -108 | 0.02% | 5,906,149 |
| 2014-08-15 | 2014-08-13 | 214.943 | 27,764 | +4,331 | 0.02% | 5,967,673 |
| 2014-08-14 | 2014-08-12 | 208.478 | 23,433 | -433 | 0.02% | 4,885,274 |
| 2014-08-13 | 2014-08-11 | 197.627 | 23,866 | -758 | 0.02% | 4,716,575 |
| 2014-08-01 | 2014-07-30 | 182.159 | 24,624 | -1,083 | 0.02% | 4,485,480 |
| 2014-07-18 | 2014-07-16 | 178.465 | 25,707 | -649 | 0.02% | 4,587,797 |
| 2014-07-17 | 2014-07-15 | 176.618 | 26,356 | +649 | 0.02% | 4,654,942 |
| 2014-06-24 | 2014-06-20 | 179.388 | 25,707 | +1,083 | 0.02% | 4,611,537 |
| 2014-05-16 | 2014-05-14 | 175.925 | 24,624 | -1,191 | 0.02% | 4,331,985 |
| 2014-04-30 | 2014-04-28 | 174.305 | 25,815 | +102 | 0.02% | 4,499,693 |
| 2014-04-07 | 2014-04-03 | 171.756 | 25,713 | -431 | 0.02% | 4,416,354 |
| 2014-03-07 | 2014-03-05 | 169.206 | 26,144 | -432 | 0.02% | 4,423,722 |
| 2014-03-04 | 2014-02-28 | 176.855 | 26,576 | -216 | 0.02% | 4,700,099 |
| 2014-02-20 | 2014-02-18 | 176.391 | 26,792 | -4,314 | 0.02% | 4,725,880 |
| 2014-02-14 | 2014-02-12 | 177.087 | 31,106 | -216 | 0.02% | 5,508,463 |
| 2014-02-13 | 2014-02-11 | 173.378 | 31,322 | -215 | 0.02% | 5,430,552 |
| 2014-02-12 | 2014-02-10 | 171.292 | 31,537 | +215 | 0.02% | 5,402,039 |
| 2014-02-06 | 2014-02-04 | 155.762 | 31,322 | -431 | 0.02% | 4,878,785 |
| 2014-01-16 | 2014-01-14 | 163.875 | 31,753 | +216 | 0.02% | 5,203,518 |
| 2014-01-13 | 2014-01-09 | 172.219 | 31,537 | -216 | 0.02% | 5,431,279 |
| 2013-12-23 | 2013-12-19 | 178.941 | 31,753 | +431 | 0.02% | 5,681,918 |
| 2013-12-12 | 2013-12-10 | 184.736 | 31,322 | +216 | 0.02% | 5,786,297 |
| 2013-12-11 | 2013-12-09 | 187.981 | 31,106 | -108 | 0.02% | 5,847,334 |
| 2013-12-10 | 2013-12-06 | 187.749 | 31,214 | -323 | 0.02% | 5,860,401 |
| 2013-12-09 | 2013-12-05 | 188.908 | 31,537 | +215 | 0.02% | 5,957,594 |
| 2013-12-05 | 2013-12-03 | 189.140 | 31,322 | +432 | 0.02% | 5,924,238 |
| 2013-12-04 | 2013-12-02 | 192.385 | 30,890 | -432 | 0.02% | 5,942,770 |
| 2013-12-03 | 2013-11-29 | 190.067 | 31,322 | -431 | 0.02% | 5,953,279 |
| 2013-11-28 | 2013-11-26 | 187.054 | 31,753 | -3,020 | 0.02% | 5,939,518 |
| 2013-11-25 | 2013-11-21 | 186.822 | 34,773 | +4,314 | 0.03% | 6,496,360 |
| 2013-11-21 | 2013-11-19 | 184.968 | 30,459 | +1,726 | 0.02% | 5,633,930 |
| 2013-11-20 | 2013-11-18 | 184.968 | 28,733 | +108 | 0.02% | 5,314,675 |
| 2013-11-15 | 2013-11-13 | 183.809 | 28,625 | +216 | 0.02% | 5,261,524 |
| 2013-10-25 | 2013-10-23 | 195.398 | 28,409 | +107 | 0.02% | 5,551,066 |
| 2013-10-21 | 2013-10-17 | 203.047 | 28,302 | +1,079 | 0.02% | 5,746,642 |
| 2013-10-18 | 2013-10-16 | 201.656 | 27,223 | +4,314 | 0.02% | 5,489,694 |
| 2013-10-16 | 2013-10-11 | 203.974 | 22,909 | +432 | 0.02% | 4,672,848 |
| 2013-10-08 | 2013-10-04 | 208.610 | 22,477 | -4,315 | 0.02% | 4,688,930 |
| 2013-10-04 | 2013-10-02 | 212.782 | 26,792 | -6,902 | 0.02% | 5,700,864 |
| 2013-09-30 | 2013-09-26 | 207.683 | 33,694 | +431 | 0.02% | 6,997,670 |
| 2013-09-25 | 2013-09-23 | 215.332 | 33,263 | +431 | 0.02% | 7,162,589 |
| 2013-09-18 | 2013-09-16 | 218.113 | 32,832 | -431 | 0.02% | 7,161,102 |
| 2013-09-09 | 2013-09-05 | 213.709 | 33,263 | -10,354 | 0.02% | 7,108,619 |
| 2013-08-23 | 2013-08-21 | 203.743 | 43,617 | +6,471 | 0.03% | 8,886,639 |
| 2013-08-21 | 2013-08-19 | 212.782 | 37,146 | -4,314 | 0.03% | 7,904,013 |
| 2013-08-07 | 2013-08-05 | 211.160 | 41,460 | -216 | 0.03% | 8,754,686 |
| 2013-07-17 | 2013-07-15 | 216.955 | 41,676 | +216 | 0.03% | 9,041,797 |
| 2013-07-15 | 2013-07-11 | 221.822 | 41,460 | -1,402 | 0.03% | 9,196,745 |
| 2013-07-08 | 2013-07-04 | 221.127 | 42,862 | -216 | 0.03% | 9,477,934 |
| 2013-07-03 | 2013-06-28 | 232.253 | 43,078 | -216 | 0.03% | 10,004,978 |
| 2013-06-28 | 2013-06-26 | 223.445 | 43,294 | +216 | 0.03% | 9,673,812 |
| 2013-06-17 | 2013-06-13 | 211.623 | 43,078 | +431 | 0.03% | 9,116,312 |
| 2013-06-13 | 2013-06-10 | 219.272 | 42,647 | -13,805 | 0.03% | 9,351,311 |
| 2013-06-10 | 2013-06-06 | 221.590 | 56,452 | +108 | 0.04% | 12,509,217 |
| 2013-06-06 | 2013-06-04 | 231.094 | 56,344 | +9,491 | 0.04% | 13,020,742 |
| 2013-06-05 | 2013-06-03 | 225.994 | 46,853 | -971 | 0.03% | 10,588,511 |
| 2013-06-04 | 2013-05-31 | 226.921 | 47,824 | +4,315 | 0.04% | 10,852,292 |
| 2013-05-27 | 2013-05-23 | 222.286 | 43,509 | +215 | 0.03% | 9,671,428 |
| 2013-05-23 | 2013-05-21 | 216.723 | 43,294 | -215 | 0.03% | 9,382,795 |
| 2013-05-22 | 2013-05-20 | 219.736 | 43,509 | +215 | 0.03% | 9,560,494 |
| 2013-05-20 | 2013-05-15 | 218.113 | 43,294 | -2,157 | 0.03% | 9,443,005 |
| 2013-05-13 | 2013-05-09 | 215.100 | 45,451 | -2,157 | 0.03% | 9,776,520 |
| 2013-05-10 | 2013-05-08 | 215.796 | 47,608 | -2,589 | 0.04% | 10,273,597 |
| 2013-05-09 | 2013-05-07 | 215.332 | 50,197 | +2,589 | 0.04% | 10,809,021 |
| 2013-05-02 | 2013-04-29 | 213.991 | 47,608 | +578 | 0.04% | 10,187,686 |
| 2013-04-18 | 2013-04-16 | 217.041 | 47,030 | +2,131 | 0.04% | 10,207,456 |
| 2013-04-09 | 2013-04-05 | 231.824 | 44,899 | +4,262 | 0.03% | 10,408,650 |
| 2013-03-26 | 2013-03-22 | 243.790 | 40,637 | -106 | 0.03% | 9,906,904 |
| 2013-03-07 | 2013-03-05 | 260.450 | 40,743 | -213 | 0.03% | 10,611,500 |
| 2013-02-28 | 2013-02-26 | 248.248 | 40,956 | -1,172 | 0.03% | 10,167,261 |
| 2013-02-26 | 2013-02-22 | 245.667 | 42,128 | +852 | 0.03% | 10,349,475 |
| 2013-01-29 | 2013-01-25 | 257.634 | 41,276 | -4,262 | 0.03% | 10,634,100 |
| 2013-01-25 | 2013-01-23 | 264.673 | 45,538 | +4,262 | 0.03% | 12,052,686 |
| 2013-01-18 | 2013-01-16 | 259.980 | 41,276 | -6,393 | 0.03% | 10,730,949 |
| 2013-01-15 | 2013-01-11 | 259.276 | 47,669 | -639 | 0.04% | 12,359,449 |
| 2013-01-14 | 2013-01-10 | 258.338 | 48,308 | +4,901 | 0.04% | 12,479,787 |
| 2013-01-11 | 2013-01-09 | 254.114 | 43,407 | -213 | 0.03% | 11,030,343 |
| 2012-12-07 | 2012-12-05 | 232.762 | 43,620 | -639 | 0.03% | 10,153,087 |
| 2012-12-06 | 2012-12-04 | 229.712 | 44,259 | +213 | 0.03% | 10,166,819 |
| 2012-11-30 | 2012-11-28 | 226.896 | 44,046 | -213 | 0.03% | 9,993,871 |
| 2012-11-26 | 2012-11-22 | 220.561 | 44,259 | +852 | 0.03% | 9,761,807 |
| 2012-11-20 | 2012-11-16 | 224.784 | 43,407 | -213 | 0.03% | 9,757,219 |
| 2012-11-12 | 2012-11-08 | 229.947 | 43,620 | -639 | 0.03% | 10,030,268 |
| 2012-11-09 | 2012-11-07 | 236.516 | 44,259 | +426 | 0.03% | 10,467,981 |
| 2012-11-02 | 2012-10-31 | 229.947 | 43,833 | +213 | 0.03% | 10,079,246 |
| 2012-10-26 | 2012-10-24 | 225.958 | 43,620 | -1,279 | 0.03% | 9,856,273 |
| 2012-10-19 | 2012-10-17 | 226.192 | 44,899 | -213 | 0.03% | 10,155,808 |
| 2012-10-18 | 2012-10-16 | 226.427 | 45,112 | -1,705 | 0.03% | 10,214,572 |
| 2012-10-17 | 2012-10-15 | 216.807 | 46,817 | -4,261 | 0.04% | 10,150,241 |
| 2012-10-16 | 2012-10-12 | 211.175 | 51,078 | +4,688 | 0.04% | 10,786,416 |
| 2012-09-28 | 2012-09-26 | 200.382 | 46,390 | -640 | 0.03% | 9,295,720 |
| 2012-09-21 | 2012-09-19 | 220.092 | 47,030 | +640 | 0.04% | 10,350,912 |
| 2012-09-18 | 2012-09-14 | 211.879 | 46,390 | -427 | 0.03% | 9,829,081 |
| 2012-09-17 | 2012-09-13 | 205.544 | 46,817 | +427 | 0.04% | 9,622,955 |
| 2012-09-12 | 2012-09-10 | 208.360 | 46,390 | -2,984 | 0.03% | 9,665,807 |
| 2012-09-06 | 2012-09-04 | 191.935 | 49,374 | +2,131 | 0.04% | 9,476,597 |
| 2012-09-04 | 2012-08-31 | 195.981 | 47,243 | +410 | 0.04% | 9,258,743 |
| 2012-08-28 | 2012-08-24 | 216.100 | 46,833 | +211 | 0.04% | 10,120,617 |
| 2012-08-20 | 2012-08-16 | 218.230 | 46,622 | +1,268 | 0.04% | 10,174,335 |
| 2012-08-10 | 2012-08-08 | 222.017 | 45,354 | -6,126 | 0.03% | 10,069,378 |
| 2012-08-01 | 2012-07-30 | 206.396 | 51,480 | +2,112 | 0.04% | 10,625,252 |
| 2012-07-23 | 2012-07-19 | 200.478 | 49,368 | -422 | 0.04% | 9,897,219 |
| 2012-07-10 | 2012-07-06 | 198.585 | 49,790 | -212 | 0.04% | 9,887,541 |
| 2012-07-09 | 2012-07-05 | 192.194 | 50,002 | +423 | 0.04% | 9,610,094 |
| 2012-07-06 | 2012-07-04 | 191.247 | 49,579 | -106 | 0.04% | 9,481,856 |
| 2012-07-05 | 2012-07-03 | 181.306 | 49,685 | +4,225 | 0.04% | 9,008,205 |
| 2012-06-28 | 2012-06-26 | 173.732 | 45,460 | +211 | 0.03% | 7,897,865 |
| 2012-06-26 | 2012-06-22 | 183.673 | 45,249 | +106 | 0.03% | 8,311,031 |
| 2012-06-25 | 2012-06-21 | 188.644 | 45,143 | -211 | 0.03% | 8,515,947 |
| 2012-06-14 | 2012-06-12 | 184.620 | 45,354 | +211 | 0.03% | 8,373,257 |
| 2012-06-12 | 2012-06-08 | 177.993 | 45,143 | +211 | 0.03% | 8,035,122 |
| 2012-06-06 | 2012-06-04 | 184.620 | 44,932 | +212 | 0.03% | 8,295,347 |
| 2012-06-05 | 2012-06-01 | 197.638 | 44,720 | -212 | 0.03% | 8,838,376 |
| 2012-06-04 | 2012-05-31 | 198.822 | 44,932 | +212 | 0.03% | 8,933,451 |
| 2012-05-29 | 2012-05-25 | 192.904 | 44,720 | +211 | 0.03% | 8,626,679 |
| 2012-05-24 | 2012-05-22 | 205.922 | 44,509 | -423 | 0.03% | 9,165,398 |
| 2012-05-22 | 2012-05-18 | 198.585 | 44,932 | +423 | 0.03% | 8,922,816 |
| 2012-05-21 | 2012-05-17 | 197.165 | 44,509 | -211 | 0.03% | 8,775,605 |
| 2012-05-18 | 2012-05-16 | 195.508 | 44,720 | +211 | 0.03% | 8,743,112 |
| 2012-05-10 | 2012-05-08 | 234.799 | 44,509 | +211 | 0.03% | 10,450,660 |
| 2012-04-03 | 2012-03-30 | 261.545 | 44,298 | -211 | 0.03% | 11,585,922 |
| 2012-03-30 | 2012-03-28 | 254.444 | 44,509 | -423 | 0.03% | 11,325,060 |
| 2012-03-22 | 2012-03-20 | 244.030 | 44,932 | +212 | 0.03% | 10,964,747 |
| 2012-03-16 | 2012-03-14 | 252.077 | 44,720 | -423 | 0.03% | 11,272,899 |
| 2012-03-14 | 2012-03-12 | 243.320 | 45,143 | +1,056 | 0.03% | 10,984,183 |
| 2012-03-12 | 2012-03-08 | 246.633 | 44,087 | -4,858 | 0.03% | 10,873,328 |
| 2012-03-09 | 2012-03-07 | 252.077 | 48,945 | +4,858 | 0.04% | 12,337,926 |
| 2012-03-06 | 2012-03-02 | 265.095 | 44,087 | -211 | 0.03% | 11,687,262 |
| 2012-02-29 | 2012-02-27 | 245.923 | 44,298 | -528 | 0.03% | 10,893,913 |
| 2012-02-27 | 2012-02-23 | 241.190 | 44,826 | +422 | 0.03% | 10,811,561 |
| 2012-02-22 | 2012-02-20 | 257.758 | 44,404 | -211 | 0.03% | 11,445,485 |
| 2012-02-13 | 2012-02-09 | 240.006 | 44,615 | -211 | 0.03% | 10,707,869 |
| 2012-02-09 | 2012-02-07 | 224.858 | 44,826 | -106 | 0.03% | 10,079,473 |
| 2012-02-06 | 2012-02-02 | 217.520 | 44,932 | -211 | 0.03% | 9,773,621 |
| 2012-02-03 | 2012-02-01 | 208.053 | 45,143 | +106 | 0.03% | 9,392,117 |
| 2012-02-02 | 2012-01-31 | 191.721 | 45,037 | +105 | 0.03% | 8,634,530 |
| 2012-01-26 | 2012-01-19 | 204.265 | 44,932 | -211 | 0.03% | 9,178,057 |
| 2012-01-20 | 2012-01-18 | 210.656 | 45,143 | +211 | 0.03% | 9,509,652 |
| 2012-01-11 | 2012-01-09 | 204.502 | 44,932 | -211 | 0.03% | 9,188,692 |
| 2012-01-10 | 2012-01-06 | 208.763 | 45,143 | +211 | 0.03% | 9,424,172 |
| 2012-01-06 | 2012-01-04 | 207.342 | 44,932 | -211 | 0.03% | 9,316,313 |
| 2012-01-05 | 2012-01-03 | 212.313 | 45,143 | +211 | 0.03% | 9,584,447 |
| 2012-01-03 | 2011-12-29 | 211.603 | 44,932 | -211 | 0.03% | 9,507,744 |
| 2011-12-30 | 2011-12-28 | 206.632 | 45,143 | +211 | 0.03% | 9,328,007 |
| 2011-12-20 | 2011-12-16 | 196.455 | 44,932 | -211 | 0.03% | 8,827,100 |
| 2011-12-19 | 2011-12-15 | 194.088 | 45,143 | -211 | 0.03% | 8,761,702 |
| 2011-12-16 | 2011-12-14 | 195.981 | 45,354 | -845 | 0.03% | 8,888,534 |
| 2011-12-15 | 2011-12-13 | 186.040 | 46,199 | +634 | 0.03% | 8,594,871 |
| 2011-12-13 | 2011-12-09 | 177.283 | 45,565 | -212 | 0.03% | 8,077,880 |
| 2011-12-12 | 2011-12-08 | 185.330 | 45,777 | -2,112 | 0.03% | 8,483,856 |
| 2011-12-06 | 2011-12-02 | 176.572 | 47,889 | -6,338 | 0.04% | 8,455,880 |
| 2011-12-05 | 2011-12-01 | 170.418 | 54,227 | +6,338 | 0.04% | 9,241,283 |
| 2011-12-01 | 2011-11-29 | 163.554 | 47,889 | -5,281 | 0.04% | 7,832,457 |
| 2011-11-30 | 2011-11-28 | 161.424 | 53,170 | +5,281 | 0.04% | 8,582,924 |
| 2011-11-17 | 2011-11-15 | 168.762 | 47,889 | -1,056 | 0.04% | 8,081,826 |
| 2011-11-09 | 2011-11-07 | 172.549 | 48,945 | +1,056 | 0.04% | 8,445,397 |
| 2011-11-01 | 2011-10-28 | 175.862 | 47,889 | -634 | 0.04% | 8,421,875 |
| 2011-10-21 | 2011-10-19 | 161.424 | 48,523 | +211 | 0.04% | 7,832,786 |
| 2011-10-12 | 2011-10-10 | 155.980 | 48,312 | -2,323 | 0.04% | 7,535,718 |
| 2011-10-11 | 2011-10-07 | 149.590 | 50,635 | +2,112 | 0.04% | 7,574,468 |
| 2011-10-04 | 2011-09-30 | 150.063 | 48,523 | +211 | 0.04% | 7,281,504 |
| 2011-09-28 | 2011-09-26 | 151.720 | 48,312 | -422 | 0.04% | 7,329,887 |
| 2011-09-22 | 2011-09-20 | 161.898 | 48,734 | -211 | 0.04% | 7,889,916 |
| 2011-09-21 | 2011-09-19 | 158.584 | 48,945 | +211 | 0.04% | 7,761,888 |
| 2011-09-05 | 2011-09-01 | 179.649 | 48,734 | -423 | 0.04% | 8,755,038 |
| 2011-09-01 | 2011-08-30 | 178.876 | 49,157 | +698 | 0.04% | 8,793,002 |
| 2011-08-31 | 2011-08-29 | 176.955 | 48,459 | -104 | 0.04% | 8,575,066 |
| 2011-08-23 | 2011-08-19 | 175.274 | 48,563 | -104 | 0.04% | 8,511,849 |
| 2011-08-22 | 2011-08-18 | 184.878 | 48,667 | -104 | 0.04% | 8,997,479 |
| 2011-08-18 | 2011-08-16 | 181.037 | 48,771 | +2,915 | 0.04% | 8,829,346 |
| 2011-08-17 | 2011-08-15 | 185.119 | 45,856 | +209 | 0.04% | 8,488,795 |
| 2011-08-15 | 2011-08-11 | 170.953 | 45,647 | -1,042 | 0.04% | 7,803,470 |
| 2011-08-10 | 2011-08-08 | 183.198 | 46,689 | +209 | 0.04% | 8,553,318 |
| 2011-08-09 | 2011-08-05 | 190.401 | 46,480 | +104 | 0.04% | 8,849,828 |
| 2011-08-08 | 2011-08-04 | 203.126 | 46,376 | +104 | 0.04% | 9,420,179 |
| 2011-08-05 | 2011-08-03 | 208.168 | 46,272 | +104 | 0.04% | 9,632,364 |
| 2011-07-28 | 2011-07-26 | 223.775 | 46,168 | -104 | 0.04% | 10,331,241 |
| 2011-07-26 | 2011-07-22 | 224.015 | 46,272 | +416 | 0.04% | 10,365,624 |
| 2011-07-25 | 2011-07-21 | 211.290 | 45,856 | +105 | 0.04% | 9,688,897 |
| 2011-07-22 | 2011-07-20 | 220.173 | 45,751 | +208 | 0.04% | 10,073,153 |
| 2011-07-14 | 2011-07-12 | 232.419 | 45,543 | -208 | 0.03% | 10,585,040 |
| 2011-07-06 | 2011-07-04 | 243.223 | 45,751 | -209 | 0.04% | 11,127,704 |
| 2011-06-28 | 2011-06-24 | 245.864 | 45,960 | +729 | 0.04% | 11,299,923 |
| 2011-06-27 | 2011-06-23 | 239.141 | 45,231 | +313 | 0.03% | 10,816,607 |
| 2011-06-23 | 2011-06-21 | 243.703 | 44,918 | -105 | 0.03% | 10,946,669 |
| 2011-06-22 | 2011-06-20 | 223.535 | 45,023 | -312 | 0.03% | 10,064,209 |
| 2011-06-21 | 2011-06-17 | 224.255 | 45,335 | +417 | 0.03% | 10,166,606 |
| 2011-06-20 | 2011-06-16 | 234.820 | 44,918 | +520 | 0.03% | 10,547,627 |
| 2011-06-15 | 2011-06-13 | 266.753 | 44,398 | +208 | 0.03% | 11,843,307 |
| 2011-06-14 | 2011-06-10 | 269.394 | 44,190 | +209 | 0.03% | 11,904,533 |
| 2011-06-13 | 2011-06-09 | 269.874 | 43,981 | +1,666 | 0.03% | 11,869,350 |
| 2011-06-09 | 2011-06-07 | 282.120 | 42,315 | +6,247 | 0.03% | 11,937,894 |
| 2011-06-08 | 2011-06-03 | 287.642 | 36,068 | +2,395 | 0.03% | 10,374,673 |
| 2011-06-02 | 2011-05-31 | 290.763 | 33,673 | -417 | 0.03% | 9,790,874 |
| 2011-05-30 | 2011-05-26 | 283.320 | 34,090 | +833 | 0.03% | 9,658,385 |
| 2011-05-27 | 2011-05-25 | 282.600 | 33,257 | +2,083 | 0.03% | 9,398,424 |
| 2011-05-25 | 2011-05-23 | 292.444 | 31,174 | +6,247 | 0.02% | 9,116,651 |
| 2011-05-24 | 2011-05-20 | 293.404 | 24,927 | -104 | 0.02% | 7,313,693 |
| 2011-05-23 | 2011-05-19 | 287.882 | 25,031 | +208 | 0.02% | 7,205,977 |
| 2011-05-11 | 2011-05-06 | 292.924 | 24,823 | -104 | 0.02% | 7,271,259 |
| 2011-05-05 | 2011-05-03 | 277.078 | 24,927 | +104 | 0.02% | 6,906,712 |
| 2011-04-29 | 2011-04-27 | 295.805 | 24,823 | +208 | 0.02% | 7,342,780 |
| 2011-04-27 | 2011-04-21 | 309.251 | 24,615 | +105 | 0.02% | 7,612,218 |
| 2011-04-26 | 2011-04-20 | 513.429 | 24,510 | +3,123 | 0.02% | 12,584,145 |
| 2011-04-21 | 2011-04-19 | 528.746 | 21,387 | +4,298 | 0.02% | 11,308,293 |
| 2011-04-19 | 2011-04-15 | 520.169 | 17,089 | +1,796 | 0.02% | 8,889,160 |
| 2011-04-08 | 2011-04-06 | 498.418 | 15,293 | +3,264 | 0.01% | 7,622,310 |
| 2011-04-07 | 2011-04-04 | 503.626 | 12,029 | +1,959 | 0.01% | 6,058,118 |
| 2011-04-06 | 2011-04-01 | 506.996 | 10,070 | +163 | 0.01% | 5,105,448 |
| 2011-04-04 | 2011-03-31 | 500.256 | 9,907 | +979 | 0.01% | 4,956,039 |
| 2011-03-29 | 2011-03-25 | 504.545 | 8,928 | -2,448 | 0.01% | 4,504,579 |
| 2011-03-25 | 2011-03-23 | 501.175 | 11,376 | -3,265 | 0.01% | 5,701,371 |
| 2011-03-22 | 2011-03-18 | 475.749 | 14,641 | -81 | 0.01% | 6,965,441 |
| 2011-03-21 | 2011-03-17 | 465.640 | 14,722 | +816 | 0.01% | 6,855,147 |
| 2011-03-17 | 2011-03-15 | 477.281 | 13,906 | +2,367 | 0.01% | 6,637,065 |
| 2011-03-16 | 2011-03-14 | 489.228 | 11,539 | +1,632 | 0.01% | 5,645,202 |
| 2011-02-25 | 2011-02-23 | 415.400 | 9,907 | +163 | 0.01% | 4,115,364 |
| 2011-02-23 | 2011-02-21 | 446.953 | 9,744 | +163 | 0.01% | 4,355,108 |
| 2011-02-22 | 2011-02-18 | 452.467 | 9,581 | +245 | 0.01% | 4,335,086 |
| 2011-02-14 | 2011-02-10 | 444.502 | 9,336 | -163 | 0.01% | 4,149,871 |
| 2011-01-14 | 2011-01-12 | 514.654 | 9,499 | +163 | 0.01% | 4,888,702 |
| 2010-12-13 | 2010-12-09 | 453.386 | 9,336 | +1,632 | 0.01% | 4,232,812 |
| 2010-11-25 | 2010-11-23 | 441.745 | 7,704 | -163 | 0.01% | 3,403,204 |
| 2010-11-17 | 2010-11-15 | 449.097 | 7,867 | +816 | 0.01% | 3,533,048 |
| 2010-11-11 | 2010-11-09 | 467.171 | 7,051 | +1,959 | 0.01% | 3,294,025 |
| 2010-11-05 | 2010-11-03 | 461.351 | 5,092 | -1,633 | 0.00% | 2,349,199 |
| 2010-11-04 | 2010-11-02 | 429.491 | 6,725 | -2,937 | 0.01% | 2,888,329 |
| 2010-11-03 | 2010-11-01 | 419.995 | 9,662 | +652 | 0.01% | 4,057,989 |
| 2010-11-02 | 2010-10-29 | 416.319 | 9,010 | +653 | 0.01% | 3,751,031 |
| 2010-11-01 | 2010-10-28 | 416.319 | 8,357 | +653 | 0.01% | 3,479,175 |
| 2010-10-22 | 2010-10-20 | 396.713 | 7,704 | -1,632 | 0.01% | 3,056,275 |
| 2010-10-14 | 2010-10-12 | 382.008 | 9,336 | +326 | 0.01% | 3,566,430 |
| 2010-09-29 | 2010-09-27 | 388.442 | 9,010 | +898 | 0.01% | 3,499,858 |
| 2010-09-22 | 2010-09-20 | 382.927 | 8,112 | +163 | 0.01% | 3,106,307 |
| 2010-09-17 | 2010-09-15 | 381.089 | 7,949 | -326 | 0.01% | 3,029,279 |
| 2010-09-15 | 2010-09-13 | 370.674 | 8,275 | -3,264 | 0.01% | 3,067,325 |
| 2010-09-08 | 2010-09-06 | 366.691 | 11,539 | +326 | 0.01% | 4,231,250 |
| 2010-09-01 | 2010-08-30 | 402.770 | 11,213 | +723 | 0.01% | 4,516,266 |
| 2010-08-30 | 2010-08-26 | 401.461 | 10,490 | +3,283 | 0.01% | 4,211,322 |
| 2010-08-20 | 2010-08-18 | 413.249 | 7,207 | +1,527 | 0.01% | 2,978,286 |
| 2010-08-16 | 2010-08-12 | 398.186 | 5,680 | -153 | 0.01% | 2,261,697 |
| 2010-08-12 | 2010-08-10 | 398.841 | 5,833 | +153 | 0.01% | 2,326,440 |
| 2010-08-10 | 2010-08-06 | 404.408 | 5,680 | +1,679 | 0.01% | 2,297,036 |
| 2010-08-09 | 2010-08-05 | 416.851 | 4,001 | +1,527 | 0.00% | 1,667,821 |
| 2010-08-04 | 2010-08-02 | 399.496 | 2,474 | -229 | 0.00% | 988,353 |
| 2010-07-30 | 2010-07-28 | 390.982 | 2,703 | +229 | 0.00% | 1,056,825 |
| 2010-07-02 | 2010-06-29 | 372.317 | 2,474 | -1,527 | 0.00% | 921,113 |
| 2010-06-07 | 2010-06-03 | 334.660 | 4,001 | -152 | 0.00% | 1,338,974 |
| 2010-06-04 | 2010-06-02 | 328.111 | 4,153 | +152 | 0.00% | 1,362,643 |
| 2010-06-02 | 2010-05-31 | 340.226 | 4,001 | +1,527 | 0.00% | 1,361,246 |
| 2010-04-20 | 2010-04-16 | 410.302 | 2,474 | -534 | 0.00% | 1,015,087 |
| 2010-04-08 | 2010-04-01 | 384.760 | 3,008 | -993 | 0.00% | 1,157,359 |
| 2010-03-30 | 2010-03-26 | 373.299 | 4,001 | -152 | 0.00% | 1,493,571 |
| 2010-03-24 | 2010-03-22 | 356.927 | 4,153 | +152 | 0.00% | 1,482,317 |
| 2010-03-23 | 2010-03-19 | 379.849 | 4,001 | -152 | 0.00% | 1,519,774 |
| 2010-03-12 | 2010-03-10 | 402.770 | 4,153 | -229 | 0.00% | 1,672,706 |
| 2010-03-04 | 2010-03-02 | 379.521 | 4,382 | +70 | 0.00% | 1,663,062 |
| 2010-02-11 | 2010-02-09 | 334.005 | 4,312 | +159 | 0.00% | 1,440,229 |
| 2010-02-10 | 2010-02-08 | 345.466 | 4,153 | -153 | 0.00% | 1,434,719 |
| 2010-02-01 | 2010-01-28 | 350.378 | 4,306 | -153 | 0.00% | 1,508,726 |
| 2010-01-28 | 2010-01-26 | 330.730 | 4,459 | +153 | 0.00% | 1,474,726 |
| 2010-01-26 | 2010-01-22 | 341.864 | 4,306 | +1,527 | 0.00% | 1,472,065 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,779 | -1,527 | 0.00% | 989,169 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,306 | -153 | 0.00% | 1,611,658 |
| 2010-01-21 | 2010-01-19 | 358.237 | 4,459 | -152 | 0.00% | 1,597,377 |
| 2010-01-19 | 2010-01-15 | 337.279 | 4,611 | -306 | 0.00% | 1,555,195 |
| 2010-01-14 | 2010-01-12 | 325.818 | 4,917 | -305 | 0.01% | 1,602,049 |
| 2010-01-12 | 2010-01-08 | 276.700 | 5,222 | -1,756 | 0.01% | 1,444,928 |
| 2010-01-08 | 2010-01-06 | 269.496 | 6,978 | -534 | 0.01% | 1,880,543 |
| 2010-01-07 | 2010-01-05 | 255.415 | 7,512 | -306 | 0.01% | 1,918,681 |
| 2009-12-22 | 2009-12-18 | 226.599 | 7,818 | -305 | 0.01% | 1,771,554 |
| 2009-12-18 | 2009-12-16 | 233.476 | 8,123 | +305 | 0.01% | 1,896,525 |
| 2009-12-08 | 2009-12-04 | 244.282 | 7,818 | -534 | 0.01% | 1,909,796 |
| 2009-12-07 | 2009-12-03 | 231.511 | 8,352 | +152 | 0.01% | 1,933,581 |
| 2009-12-01 | 2009-11-27 | 222.342 | 8,200 | +153 | 0.01% | 1,823,208 |
| 2009-11-30 | 2009-11-26 | 235.768 | 8,047 | +153 | 0.01% | 1,897,226 |
| 2009-11-27 | 2009-11-25 | 237.078 | 7,894 | -153 | 0.01% | 1,871,493 |
| 2009-11-26 | 2009-11-24 | 239.370 | 8,047 | -153 | 0.01% | 1,926,211 |
| 2009-11-25 | 2009-11-23 | 235.768 | 8,200 | +153 | 0.01% | 1,933,298 |
| 2009-11-24 | 2009-11-20 | 240.025 | 8,047 | +993 | 0.01% | 1,931,481 |
| 2009-11-23 | 2009-11-19 | 249.849 | 7,054 | +1,527 | 0.01% | 1,762,433 |
| 2009-11-19 | 2009-11-17 | 250.504 | 5,527 | +1,526 | 0.01% | 1,384,533 |
| 2009-11-02 | 2009-10-29 | 244.937 | 4,001 | +306 | 0.00% | 979,992 |
| 2009-09-08 | 2009-09-04 | 278.337 | 3,695 | -153 | 0.00% | 1,028,456 |
| 2009-09-07 | 2009-09-03 | 271.461 | 3,848 | -153 | 0.00% | 1,044,581 |
| 2009-09-04 | 2009-09-02 | 252.141 | 4,001 | +153 | 0.00% | 1,008,816 |
| 2009-08-27 | 2009-08-25 | 264.584 | 3,848 | -153 | 0.00% | 1,018,120 |
| 2009-08-26 | 2009-08-24 | 265.894 | 4,001 | +153 | 0.00% | 1,063,842 |
| 2009-08-13 | 2009-08-11 | 281.939 | 3,848 | +153 | 0.00% | 1,084,903 |
| 2009-08-07 | 2009-08-05 | 302.569 | 3,695 | -764 | 0.00% | 1,117,993 |
| 2009-07-29 | 2009-07-27 | 260.982 | 4,459 | +764 | 0.00% | 1,163,720 |
| 2009-07-20 | 2009-07-16 | 150.630 | 3,695 | -1,222 | 0.00% | 556,576 |
| 2009-07-17 | 2009-07-15 | 221.360 | 4,917 | -229 | 0.01% | 1,088,427 |
| 2009-07-15 | 2009-07-13 | 201.713 | 5,146 | +1,069 | 0.01% | 1,038,014 |
| 2009-07-10 | 2009-07-08 | 215.466 | 4,077 | +153 | 0.00% | 878,454 |
| 2009-07-09 | 2009-07-07 | 224.635 | 3,924 | +229 | 0.00% | 881,466 |
| 2009-07-02 | 2009-06-29 | 209.572 | 3,695 | -916 | 0.00% | 774,367 |
| 2009-06-26 | 2009-06-24 | 204.005 | 4,611 | +916 | 0.00% | 940,667 |
| 2009-06-04 | 2009-06-02 | 214.811 | 3,695 | -1,527 | 0.00% | 793,726 |
| 2009-06-03 | 2009-06-01 | 217.758 | 5,222 | -153 | 0.01% | 1,137,132 |
| 2009-06-01 | 2009-05-27 | 208.589 | 5,375 | +1,527 | 0.01% | 1,121,167 |
| 2009-05-27 | 2009-05-25 | 217.431 | 3,848 | -1,527 | 0.00% | 836,673 |
| 2009-05-26 | 2009-05-22 | 200.075 | 5,375 | +1,527 | 0.01% | 1,075,405 |
| 2009-05-11 | 2009-05-07 | 169.950 | 3,848 | -305 | 0.00% | 653,966 |
| 2009-05-07 | 2009-05-05 | 162.745 | 4,153 | -153 | 0.00% | 675,882 |
| 2009-05-06 | 2009-05-04 | 157.506 | 4,306 | -305 | 0.00% | 678,222 |
| 2009-04-23 | 2009-04-21 | 152.118 | 4,611 | +375 | 0.00% | 701,415 |
| 2009-04-22 | 2009-04-20 | 156.112 | 4,236 | +150 | 0.00% | 661,291 |
| 2009-04-08 | 2009-04-06 | 161.105 | 4,086 | -300 | 0.00% | 658,275 |
| 2009-04-07 | 2009-04-03 | 157.111 | 4,386 | +75 | 0.00% | 689,088 |
| 2009-03-26 | 2009-03-24 | 139.469 | 4,311 | -150 | 0.00% | 601,251 |
| 2009-03-18 | 2009-03-16 | 119.963 | 4,461 | -301 | 0.00% | 535,157 |
| 2009-03-12 | 2009-03-10 | 113.439 | 4,762 | +301 | 0.01% | 540,198 |
| 2009-02-13 | 2009-02-11 | 122.227 | 4,461 | +150 | 0.00% | 545,254 |
| 2009-02-03 | 2009-01-30 | 123.825 | 4,311 | -150 | 0.00% | 533,808 |
| 2009-01-12 | 2009-01-08 | 121.827 | 4,461 | +150 | 0.00% | 543,472 |
| 2009-01-09 | 2009-01-07 | 130.615 | 4,311 | -451 | 0.00% | 563,081 |
| 2009-01-07 | 2009-01-05 | 122.759 | 4,762 | -75 | 0.01% | 584,580 |
| 2008-12-22 | 2008-12-18 | 123.026 | 4,837 | -300 | 0.01% | 595,075 |
| 2008-12-17 | 2008-12-15 | 111.176 | 5,137 | -301 | 0.01% | 571,110 |
| 2008-12-16 | 2008-12-12 | 102.122 | 5,438 | +301 | 0.01% | 555,339 |
| 2008-12-15 | 2008-12-11 | 112.108 | 5,137 | -301 | 0.01% | 575,898 |
| 2008-12-09 | 2008-12-05 | 94.533 | 5,438 | -150 | 0.01% | 514,069 |
| 2008-12-08 | 2008-12-04 | 84.014 | 5,588 | -451 | 0.01% | 469,472 |
| 2008-12-05 | 2008-12-03 | 83.215 | 6,039 | -150 | 0.01% | 502,538 |
| 2008-12-04 | 2008-12-02 | 77.623 | 6,189 | -450 | 0.01% | 480,411 |
| 2008-12-02 | 2008-11-28 | 82.017 | 6,639 | +450 | 0.01% | 544,512 |
| 2008-11-28 | 2008-11-26 | 77.757 | 6,189 | +601 | 0.01% | 481,235 |
| 2008-11-11 | 2008-11-07 | 115.570 | 5,588 | -150 | 0.01% | 645,803 |
| 2008-11-07 | 2008-11-05 | 102.788 | 5,738 | -150 | 0.01% | 589,796 |
| 2008-11-04 | 2008-10-31 | 89.873 | 5,888 | +150 | 0.01% | 529,170 |
| 2008-10-20 | 2008-10-16 | 100.258 | 5,738 | +451 | 0.01% | 575,280 |
| 2008-10-16 | 2008-10-14 | 117.833 | 5,287 | -301 | 0.01% | 622,983 |
| 2008-10-10 | 2008-10-08 | 110.510 | 5,588 | +301 | 0.01% | 617,531 |
| 2008-09-17 | 2008-09-12 | 153.782 | 5,287 | -226 | 0.01% | 813,046 |
| 2008-09-12 | 2008-09-10 | 142.465 | 5,513 | +226 | 0.01% | 785,409 |
| 2008-09-05 | 2008-09-03 | 168.095 | 5,287 | -301 | 0.01% | 888,719 |
| 2008-09-04 | 2008-09-02 | 172.755 | 5,588 | +301 | 0.01% | 965,356 |
| 2008-09-02 | 2008-08-29 | 179.413 | 5,287 | +300 | 0.01% | 948,554 |
| 2008-09-01 | 2008-08-28 | 173.754 | 4,987 | -150 | 0.01% | 866,510 |
| 2008-08-29 | 2008-08-27 | 176.417 | 5,137 | +150 | 0.01% | 906,253 |
| 2008-08-28 | 2008-08-26 | 181.210 | 4,987 | -300 | 0.01% | 903,692 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,287 | +101 | 0.01% | 936,525 |
| 2008-08-26 | 2008-08-21 | 172.726 | 5,186 | -295 | 0.01% | 895,757 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,481 | +589 | 0.01% | 985,770 |
| 2008-08-21 | 2008-08-19 | 182.228 | 4,892 | -294 | 0.01% | 891,457 |
| 2008-08-20 | 2008-08-18 | 186.300 | 5,186 | +515 | 0.01% | 966,150 |
| 2008-08-19 | 2008-08-15 | 196.480 | 4,671 | -1,915 | 0.01% | 917,758 |
| 2008-08-18 | 2008-08-14 | 198.177 | 6,586 | +294 | 0.01% | 1,305,192 |
| 2008-08-15 | 2008-08-13 | 197.837 | 6,292 | -515 | 0.01% | 1,244,793 |
| 2008-08-14 | 2008-08-12 | 198.177 | 6,807 | -442 | 0.01% | 1,348,989 |
| 2008-08-13 | 2008-08-11 | 194.105 | 7,249 | -958 | 0.01% | 1,407,064 |
| 2008-08-12 | 2008-08-08 | 190.032 | 8,207 | +958 | 0.01% | 1,559,596 |
| 2008-08-11 | 2008-08-07 | 199.873 | 7,249 | -516 | 0.01% | 1,448,882 |
| 2008-08-08 | 2008-08-05 | 211.072 | 7,765 | +2,358 | 0.01% | 1,638,972 |
| 2008-08-07 | 2008-08-04 | 222.609 | 5,407 | -222 | 0.01% | 1,203,649 |
| 2008-08-05 | 2008-08-01 | 234.826 | 5,629 | +737 | 0.01% | 1,321,834 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,892 | +442 | 0.01% | 1,135,487 |
| 2008-08-01 | 2008-07-30 | 261.295 | 4,450 | -736 | 0.00% | 1,162,761 |
| 2008-07-31 | 2008-07-29 | 255.865 | 5,186 | +589 | 0.01% | 1,326,916 |
| 2008-07-30 | 2008-07-28 | 268.081 | 4,597 | -442 | 0.00% | 1,232,371 |
| 2008-07-29 | 2008-07-25 | 274.868 | 5,039 | +589 | 0.01% | 1,385,062 |
| 2008-07-28 | 2008-07-24 | 266.045 | 4,450 | +516 | 0.00% | 1,183,902 |
| 2008-07-25 | 2008-07-23 | 259.937 | 3,934 | -1,547 | 0.00% | 1,022,593 |
| 2008-07-24 | 2008-07-22 | 252.472 | 5,481 | -1,547 | 0.01% | 1,383,797 |
| 2008-07-23 | 2008-07-21 | 254.168 | 7,028 | +294 | 0.01% | 1,786,295 |
| 2008-07-22 | 2008-07-18 | 249.757 | 6,734 | -147 | 0.01% | 1,681,863 |
| 2008-07-21 | 2008-07-17 | 247.721 | 6,881 | -74 | 0.01% | 1,704,567 |
| 2008-07-18 | 2008-07-16 | 243.988 | 6,955 | +2,800 | 0.01% | 1,696,937 |
| 2008-07-17 | 2008-07-15 | 245.685 | 4,155 | +516 | 0.00% | 1,020,820 |
| 2008-07-14 | 2008-07-10 | 266.045 | 3,639 | -148 | 0.00% | 968,139 |
| 2008-07-10 | 2008-07-08 | 257.901 | 3,787 | +148 | 0.00% | 976,672 |
| 2008-07-04 | 2008-07-02 | 270.796 | 3,639 | -442 | 0.00% | 985,427 |
| 2008-07-03 | 2008-06-30 | 264.688 | 4,081 | +589 | 0.00% | 1,080,192 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,492 | +147 | 0.00% | 930,216 |
| 2008-06-30 | 2008-06-26 | 278.262 | 3,345 | -294 | 0.00% | 930,786 |
| 2008-06-26 | 2008-06-24 | 273.511 | 3,639 | +736 | 0.00% | 995,306 |
| 2008-06-24 | 2008-06-20 | 294.550 | 2,903 | -147 | 0.00% | 855,079 |
| 2008-06-23 | 2008-06-19 | 295.568 | 3,050 | -147 | 0.00% | 901,483 |
| 2008-06-19 | 2008-06-17 | 296.926 | 3,197 | +294 | 0.00% | 949,271 |
| 2008-06-18 | 2008-06-16 | 293.872 | 2,903 | -147 | 0.00% | 853,109 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,050 | +368 | 0.00% | 896,308 |
| 2008-06-03 | 2008-05-30 | 356.990 | 2,682 | -147 | 0.00% | 957,446 |
| 2008-05-29 | 2008-05-27 | 331.199 | 2,829 | -147 | 0.00% | 936,963 |
| 2008-05-26 | 2008-05-22 | 341.380 | 2,976 | -148 | 0.00% | 1,015,946 |
| 2008-05-23 | 2008-05-21 | 347.827 | 3,124 | +369 | 0.00% | 1,086,612 |
| 2008-05-22 | 2008-05-20 | 364.116 | 2,755 | +73 | 0.00% | 1,003,139 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,682 | -221 | 0.00% | 1,036,626 |
| 2008-05-08 | 2008-05-06 | 362.419 | 2,903 | -147 | 0.00% | 1,052,102 |
| 2008-04-22 | 2008-04-18 | 288.442 | 3,050 | -74 | 0.00% | 879,748 |
| 2008-04-17 | 2008-04-15 | 286.067 | 3,124 | +74 | 0.00% | 893,672 |
| 2008-04-15 | 2008-04-11 | 308.803 | 3,050 | -442 | 0.00% | 941,848 |
| 2008-04-14 | 2008-04-10 | 308.975 | 3,492 | +663 | 0.00% | 1,078,941 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,829 | +67 | 0.00% | 898,671 |
| 2008-04-08 | 2008-04-03 | 339.212 | 2,762 | -144 | 0.00% | 936,904 |
| 2008-03-25 | 2008-03-19 | 288.469 | 2,906 | -144 | 0.00% | 838,292 |
| 2008-03-19 | 2008-03-17 | 287.774 | 3,050 | +144 | 0.00% | 877,712 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,906 | +360 | 0.00% | 899,902 |
| 2008-03-12 | 2008-03-10 | 336.779 | 2,546 | -72 | 0.00% | 857,440 |
| 2008-03-11 | 2008-03-07 | 332.261 | 2,618 | -144 | 0.00% | 869,860 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,762 | +144 | 0.00% | 896,587 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,618 | -72 | 0.00% | 860,761 |
| 2008-02-29 | 2008-02-27 | 310.713 | 2,690 | -432 | 0.00% | 835,818 |
| 2008-02-27 | 2008-02-25 | 295.421 | 3,122 | +144 | 0.00% | 922,303 |
| 2008-02-25 | 2008-02-21 | 304.109 | 2,978 | +72 | 0.00% | 905,638 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,906 | +288 | 0.00% | 920,102 |
| 2008-02-18 | 2008-02-14 | 299.244 | 2,618 | -144 | 0.00% | 783,420 |
| 2008-02-15 | 2008-02-13 | 292.988 | 2,762 | -144 | 0.00% | 809,232 |
| 2008-02-14 | 2008-02-12 | 287.079 | 2,906 | +144 | 0.00% | 834,252 |
| 2008-02-12 | 2008-02-06 | 298.896 | 2,762 | +144 | 0.00% | 825,551 |
| 2008-02-01 | 2008-01-30 | 309.670 | 2,618 | -288 | 0.00% | 810,717 |
| 2008-01-30 | 2008-01-28 | 298.896 | 2,906 | +144 | 0.00% | 868,592 |
| 2008-01-22 | 2008-01-18 | 311.756 | 2,762 | -72 | 0.00% | 861,069 |
| 2008-01-15 | 2008-01-11 | 352.072 | 2,834 | +72 | 0.00% | 997,771 |
| 2008-01-07 | 2008-01-03 | 389.955 | 2,762 | +144 | 0.00% | 1,077,056 |
| 2007-12-27 | 2007-12-20 | 391.345 | 2,618 | -72 | 0.00% | 1,024,542 |
| 2007-12-19 | 2007-12-17 | 383.004 | 2,690 | +144 | 0.00% | 1,030,281 |
| 2007-12-18 | 2007-12-14 | 410.113 | 2,546 | +143 | 0.00% | 1,044,148 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,403 | -143 | 0.00% | 905,326 |
| 2007-11-28 | 2007-11-26 | 400.382 | 2,546 | -720 | 0.00% | 1,019,372 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,266 | +792 | 0.00% | 1,301,971 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,474 | +359 | 0.00% | 1,050,734 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,115 | +216 | 0.00% | 976,181 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,899 | -72 | 0.00% | 974,166 |
| 2007-11-16 | 2007-11-14 | 501.172 | 1,971 | -288 | 0.00% | 987,810 |
| 2007-11-15 | 2007-11-13 | 477.539 | 2,259 | +144 | 0.00% | 1,078,760 |
| 2007-11-14 | 2007-11-12 | 481.014 | 2,115 | +216 | 0.00% | 1,017,345 |
| 2007-11-13 | 2007-11-09 | 511.599 | 1,899 | +144 | 0.00% | 971,526 |
| 2007-10-16 | 2007-10-12 | 561.647 | 1,755 | -72 | 0.00% | 985,690 |
| 2007-10-12 | 2007-10-10 | 555.391 | 1,827 | +72 | 0.00% | 1,014,699 |
| 2007-10-11 | 2007-10-09 | 560.256 | 1,755 | -144 | 0.00% | 983,250 |
| 2007-10-10 | 2007-10-08 | 552.263 | 1,899 | -144 | 0.00% | 1,048,747 |
| 2007-10-09 | 2007-10-05 | 562.342 | 2,043 | -216 | 0.00% | 1,148,864 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,259 | -215 | 0.00% | 1,256,198 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,474 | -72 | 0.00% | 1,376,616 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,546 | -144 | 0.00% | 1,390,133 |
| 2007-09-25 | 2007-09-21 | 509.166 | 2,690 | +144 | 0.00% | 1,369,656 |
| 2007-09-20 | 2007-09-18 | 533.842 | 2,546 | +72 | 0.00% | 1,359,162 |
| 2007-09-19 | 2007-09-17 | 532.452 | 2,474 | +71 | 0.00% | 1,317,286 |
| 2007-09-17 | 2007-09-13 | 538.013 | 2,403 | +72 | 0.00% | 1,292,845 |
| 2007-09-12 | 2007-09-10 | 572.073 | 2,331 | -72 | 0.00% | 1,333,503 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,403 | -71 | 0.00% | 1,386,384 |
| 2007-09-07 | 2007-09-05 | 561.647 | 2,474 | +71 | 0.00% | 1,389,514 |
| 2007-09-05 | 2007-09-03 | 580.414 | 2,403 | +144 | 0.00% | 1,394,736 |
| 2007-09-04 | 2007-08-31 | 587.018 | 2,259 | +72 | 0.00% | 1,326,074 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,187 | -216 | 0.00% | 1,290,649 |
| 2007-08-29 | 2007-08-27 | 673.454 | 2,403 | +252 | 0.00% | 1,618,309 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,151 | +67 | 0.00% | 1,246,864 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,084 | +66 | 0.00% | 1,205,672 |
| 2007-08-21 | 2007-08-17 | 543.132 | 2,018 | +133 | 0.00% | 1,096,040 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,885 | -66 | 0.00% | 1,150,182 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,951 | -67 | 0.00% | 1,177,226 |
| 2007-08-14 | 2007-08-10 | 632.022 | 2,018 | +199 | 0.00% | 1,275,420 |
| 2007-08-09 | 2007-08-07 | 655.374 | 1,819 | -265 | 0.00% | 1,192,126 |
| 2007-08-08 | 2007-08-06 | 680.233 | 2,084 | +332 | 0.00% | 1,417,606 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,752 | +66 | 0.00% | 1,241,261 |
| 2007-08-03 | 2007-08-01 | 720.535 | 1,686 | +66 | 0.00% | 1,214,822 |
| 2007-08-01 | 2007-07-30 | 684.376 | 1,620 | +664 | 0.00% | 1,108,690 |
| 2007-07-31 | 2007-07-27 | 693.039 | 956 | +67 | 0.00% | 662,546 |
| 2007-07-30 | 2007-07-26 | 727.315 | 889 | +66 | 0.00% | 646,583 |
| 2007-07-23 | 2007-07-19 | 671.194 | 823 | +66 | 0.00% | 552,392 |
| 2007-07-20 | 2007-07-18 | 678.727 | 757 | +67 | 0.00% | 513,796 |
| 2007-07-18 | 2007-07-16 | 674.583 | 690 | +132 | 0.00% | 465,463 |
| 2007-07-17 | 2007-07-13 | 698.313 | 558 | -199 | 0.00% | 389,658 |
| 2007-07-13 | 2007-07-11 | 678.727 | 757 | +133 | 0.00% | 513,796 |
| 2007-07-12 | 2007-07-10 | 705.092 | 624 | -66 | 0.00% | 439,978 |
| 2007-07-10 | 2007-07-06 | 678.727 | 690 | +66 | 0.00% | 468,321 |
| 2007-07-09 | 2007-07-05 | 691.156 | 624 | -199 | 0.00% | 431,281 |
| 2007-07-06 | 2007-07-04 | 650.101 | 823 | -266 | 0.00% | 535,033 |
| 2007-07-05 | 2007-07-03 | 621.476 | 1,089 | -796 | 0.00% | 676,787 |
| 2007-07-04 | 2007-06-29 | 575.524 | 1,885 | -664 | 0.00% | 1,084,863 |
| 2007-06-29 | 2007-06-27 | 561.588 | 2,549 | +1,328 | 0.00% | 1,431,488 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,221 | 0.00% | 717,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy