History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | -420 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 420 | +420 | 0.00% | 60,538 |
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | -840 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 840 | -420 | 0.00% | 114,478 |
| 2024-01-18 | 2024-01-16 | 136.759 | 1,260 | +420 | 0.00% | 172,316 |
| 2024-01-11 | 2024-01-09 | 128.903 | 840 | -420 | 0.00% | 108,279 |
| 2024-01-10 | 2024-01-08 | 138.901 | 1,260 | +420 | 0.00% | 175,016 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-07-27 | 2023-07-25 | 151.532 | 792 | -396 | 0.00% | 120,013 |
| 2023-06-15 | 2023-06-13 | 128.802 | 1,188 | -396 | 0.00% | 153,017 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,584 | +396 | 0.00% | 207,623 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-01-12 | 2023-01-10 | 229.419 | 908 | -3,025 | 0.00% | 208,313 |
| 2023-01-09 | 2023-01-05 | 223.634 | 3,933 | +605 | 0.00% | 879,553 |
| 2023-01-03 | 2022-12-29 | 231.072 | 3,328 | +1,815 | 0.00% | 769,007 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,513 | +1,210 | 0.00% | 345,110 |
| 2022-12-20 | 2022-12-16 | 251.898 | 303 | -605 | 0.00% | 76,325 |
| 2022-11-02 | 2022-10-31 | 189.585 | 908 | -1,815 | 0.00% | 172,143 |
| 2022-11-01 | 2022-10-28 | 189.089 | 2,723 | +1,815 | 0.00% | 514,889 |
| 2022-10-24 | 2022-10-20 | 203.800 | 908 | +605 | 0.00% | 185,050 |
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +65 | 0.00% | 141,641 |
| 2022-07-26 | 2022-07-22 | 558.183 | 238 | -238 | 0.00% | 132,848 |
| 2022-06-24 | 2022-06-22 | 479.643 | 476 | +238 | 0.00% | 228,310 |
| 2022-06-17 | 2022-06-15 | 514.083 | 238 | -238 | 0.00% | 122,352 |
| 2022-06-14 | 2022-06-10 | 494.343 | 476 | +238 | 0.00% | 235,307 |
| 2022-06-13 | 2022-06-09 | 510.723 | 238 | +238 | 0.00% | 121,552 |
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | -238 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 238 | +238 | 0.00% | 120,452 |
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | -429 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 429 | +429 | 0.00% | 211,924 |
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | -429 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 429 | +429 | 0.00% | 203,327 |
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | -858 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 858 | +858 | 0.00% | 263,905 |
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | -858 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 858 | +858 | 0.00% | 268,904 |
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | -429 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 429 | +429 | 0.00% | 136,151 |
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | -429 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 429 | +429 | 0.00% | 142,349 |
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | -429 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 429 | +429 | 0.00% | 157,943 |
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | -709 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 709 | +70 | 0.00% | 239,951 |
| 2021-05-24 | 2021-05-20 | 334.679 | 639 | +639 | 0.00% | 213,860 |
| 2017-07-12 | 2017-07-10 | 318.562 | 0 | -226 | ||
| 2017-01-12 | 2017-01-10 | 171.006 | 226 | -904 | 0.00% | 38,647 |
| 2017-01-11 | 2017-01-09 | 161.715 | 1,130 | +904 | 0.00% | 182,737 |
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2015-11-20 | 2015-11-18 | 158.729 | 225 | -450 | 0.00% | 35,714 |
| 2015-11-18 | 2015-11-16 | 157.173 | 675 | +450 | 0.00% | 106,091 |
| 2015-11-02 | 2015-10-29 | 164.509 | 225 | -450 | 0.00% | 37,014 |
| 2015-10-29 | 2015-10-27 | 162.063 | 675 | +450 | 0.00% | 109,393 |
| 2015-10-26 | 2015-10-22 | 175.180 | 225 | -450 | 0.00% | 39,415 |
| 2015-10-23 | 2015-10-20 | 171.178 | 675 | +450 | 0.00% | 115,545 |
| 2015-09-02 | 2015-08-31 | 174.334 | 225 | +4 | 0.00% | 39,225 |
| 2015-08-27 | 2015-08-25 | 171.840 | 221 | -441 | 0.00% | 37,977 |
| 2015-08-26 | 2015-08-24 | 167.306 | 662 | +441 | 0.00% | 110,757 |
| 2015-08-12 | 2015-08-10 | 192.470 | 221 | -441 | 0.00% | 42,536 |
| 2015-08-11 | 2015-08-07 | 180.002 | 662 | +441 | 0.00% | 119,161 |
| 2015-07-15 | 2015-07-13 | 180.682 | 221 | -441 | 0.00% | 39,931 |
| 2015-07-08 | 2015-07-06 | 171.160 | 662 | +441 | 0.00% | 113,308 |
| 2015-05-06 | 2015-05-04 | 218.444 | 221 | +2 | 0.00% | 48,276 |
| 2014-09-04 | 2014-09-02 | 212.865 | 219 | +2 | 0.00% | 46,617 |
| 2014-08-20 | 2014-08-18 | 219.791 | 217 | -649 | 0.00% | 47,695 |
| 2014-08-19 | 2014-08-15 | 213.096 | 866 | +649 | 0.00% | 184,541 |
| 2014-04-30 | 2014-04-28 | 174.305 | 217 | +1 | 0.00% | 37,824 |
| 2013-12-18 | 2013-12-16 | 181.027 | 216 | -431 | 0.00% | 39,102 |
| 2013-12-13 | 2013-12-11 | 180.564 | 647 | +431 | 0.00% | 116,825 |
| 2013-06-20 | 2013-06-18 | 241.524 | 216 | -431 | 0.00% | 52,169 |
| 2013-05-02 | 2013-04-29 | 213.991 | 647 | +8 | 0.00% | 138,452 |
| 2012-09-04 | 2012-08-31 | 195.981 | 639 | +5 | 0.00% | 125,232 |
| 2012-07-06 | 2012-07-04 | 191.247 | 634 | -633 | 0.00% | 121,251 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,267 | +211 | 0.00% | 224,917 |
| 2012-05-18 | 2012-05-16 | 195.508 | 1,056 | +422 | 0.00% | 206,456 |
| 2012-03-06 | 2012-03-02 | 265.095 | 634 | -211 | 0.00% | 168,071 |
| 2012-02-13 | 2012-02-09 | 240.006 | 845 | -211 | 0.00% | 202,805 |
| 2012-02-10 | 2012-02-08 | 234.325 | 1,056 | -1,056 | 0.00% | 247,448 |
| 2011-10-18 | 2011-10-14 | 164.975 | 2,112 | -317 | 0.00% | 348,426 |
| 2011-10-11 | 2011-10-07 | 149.590 | 2,429 | +317 | 0.00% | 363,353 |
| 2011-09-06 | 2011-09-02 | 181.306 | 2,112 | -1,057 | 0.00% | 382,919 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,169 | +45 | 0.00% | 566,858 |
| 2011-08-25 | 2011-08-23 | 172.633 | 3,124 | -416 | 0.00% | 539,306 |
| 2011-08-16 | 2011-08-12 | 178.156 | 3,540 | -208 | 0.00% | 630,671 |
| 2011-08-05 | 2011-08-03 | 208.168 | 3,748 | +208 | 0.00% | 780,215 |
| 2011-08-04 | 2011-08-02 | 214.411 | 3,540 | -1,458 | 0.00% | 759,015 |
| 2011-08-02 | 2011-07-29 | 212.970 | 4,998 | +1,041 | 0.00% | 1,064,426 |
| 2011-08-01 | 2011-07-28 | 216.092 | 3,957 | +625 | 0.00% | 855,075 |
| 2011-07-29 | 2011-07-27 | 218.733 | 3,332 | +2,499 | 0.00% | 728,818 |
| 2011-07-26 | 2011-07-22 | 224.015 | 833 | -208 | 0.00% | 186,605 |
| 2011-07-25 | 2011-07-21 | 211.290 | 1,041 | +208 | 0.00% | 219,953 |
| 2011-07-22 | 2011-07-20 | 220.173 | 833 | +208 | 0.00% | 183,404 |
| 2011-07-12 | 2011-07-08 | 244.424 | 625 | -208 | 0.00% | 152,765 |
| 2011-06-28 | 2011-06-24 | 245.864 | 833 | -208 | 0.00% | 204,805 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,041 | +208 | 0.00% | 233,450 |
| 2011-05-27 | 2011-05-25 | 282.600 | 833 | +417 | 0.00% | 235,406 |
| 2011-05-05 | 2011-05-03 | 277.078 | 416 | +208 | 0.00% | 115,264 |
| 2011-04-21 | 2011-04-19 | 528.746 | 208 | +45 | 0.00% | 109,979 |
| 2011-03-25 | 2011-03-23 | 501.175 | 163 | -490 | 0.00% | 81,692 |
| 2011-03-01 | 2011-02-25 | 394.262 | 653 | +163 | 0.00% | 257,453 |
| 2011-02-24 | 2011-02-22 | 428.266 | 490 | +245 | 0.00% | 209,850 |
| 2011-02-10 | 2011-02-08 | 471.767 | 245 | +245 | 0.00% | 115,583 |
| 2011-01-06 | 2011-01-04 | 501.175 | 0 | -490 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 490 | +32 | 0.00% | 197,358 |
| 2010-03-24 | 2010-03-22 | 356.927 | 458 | -153 | 0.00% | 163,472 |
| 2010-01-22 | 2010-01-20 | 374.282 | 611 | -152 | 0.00% | 228,686 |
| 2010-01-21 | 2010-01-19 | 358.237 | 763 | +152 | 0.00% | 273,334 |
| 2010-01-13 | 2010-01-11 | 306.499 | 611 | -305 | 0.00% | 187,271 |
| 2010-01-12 | 2010-01-08 | 276.700 | 916 | -764 | 0.00% | 253,457 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,680 | -229 | 0.00% | 452,753 |
| 2009-11-20 | 2009-11-18 | 250.176 | 1,909 | +229 | 0.00% | 477,586 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,680 | +153 | 0.00% | 411,494 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,527 | +458 | 0.00% | 398,520 |
| 2009-10-02 | 2009-09-29 | 256.398 | 1,069 | +306 | 0.00% | 274,089 |
| 2009-09-22 | 2009-09-18 | 274.408 | 763 | +152 | 0.00% | 209,373 |
| 2009-07-20 | 2009-07-16 | 150.630 | 611 | -152 | 0.00% | 92,035 |
| 2009-06-30 | 2009-06-26 | 213.174 | 763 | -306 | 0.00% | 162,651 |
| 2009-06-22 | 2009-06-18 | 205.315 | 1,069 | +306 | 0.00% | 219,481 |
| 2009-06-11 | 2009-06-09 | 223.980 | 763 | +152 | 0.00% | 170,897 |
| 2009-05-25 | 2009-05-21 | 198.766 | 611 | -305 | 0.00% | 121,446 |
| 2009-04-30 | 2009-04-28 | 131.965 | 916 | -306 | 0.00% | 120,880 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,222 | +20 | 0.00% | 185,888 |
| 2009-04-17 | 2009-04-15 | 173.088 | 1,202 | +301 | 0.00% | 208,052 |
| 2009-03-26 | 2009-03-24 | 139.469 | 901 | -1,277 | 0.00% | 125,662 |
| 2009-03-25 | 2009-03-23 | 129.150 | 2,178 | +976 | 0.00% | 281,290 |
| 2009-03-24 | 2009-03-20 | 118.499 | 1,202 | +301 | 0.00% | 142,436 |
| 2009-02-03 | 2009-01-30 | 123.825 | 901 | -301 | 0.00% | 111,566 |
| 2009-01-20 | 2009-01-16 | 110.643 | 1,202 | +301 | 0.00% | 132,993 |
| 2008-10-24 | 2008-10-22 | 94.533 | 901 | -150 | 0.00% | 85,174 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,051 | -151 | 0.00% | 123,843 |
| 2008-10-03 | 2008-09-30 | 129.949 | 1,202 | -150 | 0.00% | 156,199 |
| 2008-09-25 | 2008-09-23 | 139.136 | 1,352 | +150 | 0.00% | 188,112 |
| 2008-09-24 | 2008-09-22 | 148.456 | 1,202 | -150 | 0.00% | 178,445 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,352 | +26 | 0.00% | 239,490 |
| 2008-08-11 | 2008-08-07 | 199.873 | 1,326 | +295 | 0.00% | 265,032 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,031 | +294 | 0.00% | 239,306 |
| 2008-08-01 | 2008-07-30 | 261.295 | 737 | -147 | 0.00% | 192,574 |
| 2008-07-31 | 2008-07-29 | 255.865 | 884 | +295 | 0.00% | 226,185 |
| 2008-07-29 | 2008-07-25 | 274.868 | 589 | -148 | 0.00% | 161,897 |
| 2008-07-18 | 2008-07-16 | 243.988 | 737 | -736 | 0.00% | 179,819 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,473 | +147 | 0.00% | 361,894 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,326 | +442 | 0.00% | 349,176 |
| 2008-07-11 | 2008-07-09 | 268.421 | 884 | -147 | 0.00% | 237,284 |
| 2008-06-25 | 2008-06-23 | 282.334 | 1,031 | +221 | 0.00% | 291,086 |
| 2008-06-20 | 2008-06-18 | 296.247 | 810 | +147 | 0.00% | 239,960 |
| 2008-06-19 | 2008-06-17 | 296.926 | 663 | -295 | 0.00% | 196,862 |
| 2008-06-16 | 2008-06-12 | 293.872 | 958 | +295 | 0.00% | 281,529 |
| 2008-06-13 | 2008-06-11 | 316.268 | 663 | -147 | 0.00% | 209,686 |
| 2008-06-12 | 2008-06-10 | 309.821 | 810 | +147 | 0.00% | 250,955 |
| 2008-06-05 | 2008-06-03 | 343.076 | 663 | +74 | 0.00% | 227,460 |
| 2008-05-06 | 2008-05-02 | 316.947 | 589 | -516 | 0.00% | 186,682 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,105 | +295 | 0.00% | 321,353 |
| 2008-04-28 | 2008-04-24 | 297.265 | 810 | +147 | 0.00% | 240,785 |
| 2008-04-25 | 2008-04-23 | 299.301 | 663 | -295 | 0.00% | 198,437 |
| 2008-04-24 | 2008-04-22 | 291.836 | 958 | +295 | 0.00% | 279,578 |
| 2008-04-23 | 2008-04-21 | 297.944 | 663 | -147 | 0.00% | 197,537 |
| 2008-04-22 | 2008-04-18 | 288.442 | 810 | -221 | 0.00% | 233,638 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,031 | +221 | 0.00% | 293,535 |
| 2008-04-15 | 2008-04-11 | 308.803 | 810 | -148 | 0.00% | 250,130 |
| 2008-04-14 | 2008-04-10 | 308.975 | 958 | -221 | 0.00% | 295,998 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,179 | +460 | 0.00% | 374,526 |
| 2008-04-10 | 2008-04-08 | 322.530 | 719 | +144 | 0.00% | 231,899 |
| 2008-04-07 | 2008-04-02 | 328.786 | 575 | -288 | 0.00% | 189,052 |
| 2008-04-03 | 2008-04-01 | 310.713 | 863 | +288 | 0.00% | 268,145 |
| 2008-04-01 | 2008-03-28 | 314.884 | 575 | -144 | 0.00% | 181,058 |
| 2008-03-31 | 2008-03-27 | 303.762 | 719 | +144 | 0.00% | 218,405 |
| 2008-03-26 | 2008-03-20 | 289.512 | 575 | -144 | 0.00% | 166,469 |
| 2008-03-25 | 2008-03-19 | 288.469 | 719 | -144 | 0.00% | 207,410 |
| 2008-03-19 | 2008-03-17 | 287.774 | 863 | +144 | 0.00% | 248,349 |
| 2008-03-18 | 2008-03-14 | 309.670 | 719 | +144 | 0.00% | 222,653 |
| 2008-03-11 | 2008-03-07 | 332.261 | 575 | -288 | 0.00% | 191,050 |
| 2008-02-27 | 2008-02-25 | 295.421 | 863 | -144 | 0.00% | 254,948 |
| 2008-02-26 | 2008-02-22 | 298.201 | 1,007 | +144 | 0.00% | 300,288 |
| 2008-02-25 | 2008-02-21 | 304.109 | 863 | -144 | 0.00% | 262,446 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,007 | +144 | 0.00% | 305,188 |
| 2008-02-19 | 2008-02-15 | 316.621 | 863 | -144 | 0.00% | 273,244 |
| 2008-02-13 | 2008-02-11 | 286.732 | 1,007 | +144 | 0.00% | 288,739 |
| 2008-02-12 | 2008-02-06 | 298.896 | 863 | -288 | 0.00% | 257,947 |
| 2008-02-11 | 2008-02-04 | 322.182 | 1,151 | -144 | 0.00% | 370,832 |
| 2008-02-05 | 2008-02-01 | 316.274 | 1,295 | +144 | 0.00% | 409,575 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,151 | -647 | 0.00% | 376,032 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,798 | -144 | 0.00% | 556,787 |
| 2008-01-30 | 2008-01-28 | 298.896 | 1,942 | +144 | 0.00% | 580,456 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,798 | +359 | 0.00% | 582,408 |
| 2008-01-28 | 2008-01-24 | 292.640 | 1,439 | -143 | 0.00% | 421,109 |
| 2008-01-25 | 2008-01-23 | 282.561 | 1,582 | -144 | 0.00% | 447,012 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,726 | +144 | 0.00% | 607,676 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,582 | +143 | 0.00% | 575,122 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,439 | +144 | 0.00% | 534,639 |
| 2008-01-07 | 2008-01-03 | 389.955 | 1,295 | +144 | 0.00% | 504,992 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,151 | -144 | 0.00% | 460,839 |
| 2007-12-27 | 2007-12-20 | 391.345 | 1,295 | -144 | 0.00% | 506,792 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,439 | -143 | 0.00% | 561,646 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,582 | +143 | 0.00% | 591,067 |
| 2007-12-19 | 2007-12-17 | 383.004 | 1,439 | +288 | 0.00% | 551,143 |
| 2007-11-09 | 2007-11-07 | 539.751 | 1,151 | +576 | 0.00% | 621,253 |
| 2007-11-02 | 2007-10-31 | 551.915 | 575 | +143 | 0.00% | 317,351 |
| 2007-10-17 | 2007-10-15 | 568.250 | 432 | +360 | 0.00% | 245,484 |
| 2007-10-05 | 2007-10-03 | 556.433 | 72 | -791 | 0.00% | 40,063 |
| 2007-09-21 | 2007-09-19 | 536.970 | 863 | +431 | 0.00% | 463,405 |
| 2007-09-19 | 2007-09-17 | 532.452 | 432 | +216 | 0.00% | 230,019 |
| 2007-09-14 | 2007-09-12 | 555.738 | 216 | +216 | 0.00% | 120,039 |
| 2007-09-11 | 2007-09-07 | 590.146 | 0 | -72 | ||
| 2007-09-03 | 2007-08-30 | 590.146 | 72 | -72 | 0.00% | 42,491 |
| 2007-08-30 | 2007-08-28 | 680.610 | 144 | -431 | 0.00% | 98,008 |
| 2007-08-29 | 2007-08-27 | 673.454 | 575 | +44 | 0.00% | 387,236 |
| 2007-08-23 | 2007-08-21 | 579.667 | 531 | +465 | 0.00% | 307,803 |
| 2007-08-21 | 2007-08-17 | 543.132 | 66 | +66 | 0.00% | 35,847 |
| 2007-08-17 | 2007-08-15 | 610.176 | 0 | -265 | ||
| 2007-08-16 | 2007-08-14 | 621.099 | 265 | -266 | 0.00% | 164,591 |
| 2007-08-15 | 2007-08-13 | 603.396 | 531 | +531 | 0.00% | 320,403 |
| 2007-08-13 | 2007-08-09 | 661.401 | 0 | -265 | ||
| 2007-08-10 | 2007-08-08 | 654.621 | 265 | +265 | 0.00% | 173,475 |
| 2007-08-03 | 2007-08-01 | 720.535 | 0 | -398 | ||
| 2007-08-01 | 2007-07-30 | 684.376 | 398 | +265 | 0.00% | 272,382 |
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy